{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":59067,"rows_kept":59067,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330863402,1719878431240,"fUSD",276.0,0.0001499,30,"2024-07-02T00:00:31.240",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863403,1719878431547,"fUSD",254.0,0.0001499,30,"2024-07-02T00:00:31.547",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863404,1719878431736,"fUSD",276.0,0.0001498,30,"2024-07-02T00:00:31.736",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863405,1719878432059,"fUSD",254.0,0.0001498,30,"2024-07-02T00:00:32.059",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863406,1719878432209,"fUSD",144.5,0.0001497,30,"2024-07-02T00:00:32.209",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863407,1719878432234,"fUSD",131.5,0.0001497,30,"2024-07-02T00:00:32.234",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863408,1719878432568,"fUSD",254.0,0.0001497,30,"2024-07-02T00:00:32.568",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863410,1719878490720,"fUSD",150.0,0.00021932,120,"2024-07-02T00:01:30.720",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863413,1719878551621,"fUSD",177.0,0.0001499,30,"2024-07-02T00:02:31.621",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863414,1719878552142,"fUSD",177.0,0.0001498,30,"2024-07-02T00:02:32.142",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863415,1719878552621,"fUSD",177.0,0.0001497,30,"2024-07-02T00:02:32.621",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863417,1719878672243,"fUSD",150.5,0.0001499,30,"2024-07-02T00:04:32.243",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863418,1719878672720,"fUSD",150.5,0.0001498,30,"2024-07-02T00:04:32.720",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863419,1719878674093,"fUSD",150.5,0.0001497,30,"2024-07-02T00:04:34.093",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863422,1719878790840,"fUSD",150.0,0.00021854,120,"2024-07-02T00:06:30.840",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863423,1719878791216,"fUSD",193.0,0.0001499,30,"2024-07-02T00:06:31.216",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863424,1719878791654,"fUSD",150.5,0.0001499,30,"2024-07-02T00:06:31.654",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863425,1719878791702,"fUSD",193.0,0.0001498,30,"2024-07-02T00:06:31.702",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863426,1719878792156,"fUSD",150.5,0.0001498,30,"2024-07-02T00:06:32.156",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863427,1719878792195,"fUSD",193.0,0.0001497,30,"2024-07-02T00:06:32.195",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863428,1719878792615,"fUSD",150.5,0.0001497,30,"2024-07-02T00:06:32.615",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863429,1719878798298,"fUSD",574.63,0.00012817,2,"2024-07-02T00:06:38.298",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863432,1719878878485,"fUSD",1902.39925616,0.00012302,2,"2024-07-02T00:07:58.485",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863433,1719878911798,"fUSD",150.5,0.0001499,30,"2024-07-02T00:08:31.798",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863434,1719878912270,"fUSD",194.5,0.0001498,30,"2024-07-02T00:08:32.270",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863446,1719879032628,"fUSD",-217.78950584,0.00013543,2,"2024-07-02T00:10:32.628",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863447,1719879032638,"fUSD",-77.28049416,0.00013543,2,"2024-07-02T00:10:32.638",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863448,1719879032653,"fUSD",-414.54400408,0.00013543,2,"2024-07-02T00:10:32.653",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863449,1719879032666,"fUSD",-218.10166328,0.00013759,2,"2024-07-02T00:10:32.666",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863450,1719879032675,"fUSD",-158.13028873,0.00013889,2,"2024-07-02T00:10:32.675",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863451,1719879032685,"fUSD",-209.22404391,0.0001389,2,"2024-07-02T00:10:32.685",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863452,1719879032700,"fUSD",-286.7120609,0.0001389,2,"2024-07-02T00:10:32.700",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863453,1719879032710,"fUSD",-953.41320876,0.0001389,2,"2024-07-02T00:10:32.710",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863457,1719879037866,"fUSD",-2000.0,0.0001389,2,"2024-07-02T00:10:37.866",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863458,1719879037986,"fUSD",-718.31672816,0.0001389,2,"2024-07-02T00:10:37.986",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863459,1719879038044,"fUSD",-325.16500787,0.0001389,2,"2024-07-02T00:10:38.044",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863623,1719879040046,"fUSD",-11419.9730504,0.0001389,2,"2024-07-02T00:10:40.046",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863625,1719879040057,"fUSD",-597.23608574,0.000139,2,"2024-07-02T00:10:40.057",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863627,1719879040068,"fUSD",-4829.8355,0.000139,2,"2024-07-02T00:10:40.068",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863629,1719879040078,"fUSD",-1046.90358276,0.00013973,2,"2024-07-02T00:10:40.078",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863631,1719879040088,"fUSD",-206.44790114,0.00013973,2,"2024-07-02T00:10:40.088",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863633,1719879040099,"fUSD",-188.73616721,0.0001399,2,"2024-07-02T00:10:40.099",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863635,1719879040109,"fUSD",-389.86,0.0001399,3,"2024-07-02T00:10:40.109",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863637,1719879040120,"fUSD",-8499.54443361,0.00014,2,"2024-07-02T00:10:40.120",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863785,1719879151117,"fUSD",150.5,0.0001499,30,"2024-07-02T00:12:31.117",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863786,1719879151573,"fUSD",150.5,0.0001498,30,"2024-07-02T00:12:31.573",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863787,1719879152034,"fUSD",150.5,0.0001497,30,"2024-07-02T00:12:32.034",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863789,1719879210719,"fUSD",150.0,0.00021803,120,"2024-07-02T00:13:30.719",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863796,1719879360305,"fUSD",26883.35104384,0.00011199,2,"2024-07-02T00:16:00.305",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863797,1719879360329,"fUSD",99007.64895626,0.00011199,2,"2024-07-02T00:16:00.329",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863803,1719879511195,"fUSD",150.5,0.0001499,30,"2024-07-02T00:18:31.195",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863804,1719879511660,"fUSD",150.5,0.0001498,30,"2024-07-02T00:18:31.660",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863805,1719879512157,"fUSD",150.5,0.0001497,30,"2024-07-02T00:18:32.157",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863808,1719879630736,"fUSD",150.0,0.00021947,120,"2024-07-02T00:20:30.736",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863811,1719879709258,"fUSD",1399.28371467,0.00011199,7,"2024-07-02T00:21:49.258",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863812,1719879816257,"fUSD",328.03848419,0.00022,120,"2024-07-02T00:23:36.257",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863813,1719879821279,"fUSD",328.03848419,0.00022,120,"2024-07-02T00:23:41.279",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863815,1719879871061,"fUSD",150.5,0.0001499,30,"2024-07-02T00:24:31.061",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863816,1719879871511,"fUSD",300.9,0.0001498,30,"2024-07-02T00:24:31.511",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863817,1719879876772,"fUSD",955.73097325,0.00011199,2,"2024-07-02T00:24:36.772",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863818,1719879956172,"fUSD",1366.73645998,0.00011199,2,"2024-07-02T00:25:56.172",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863819,1719879957279,"fUSD",711.94,0.0001101,2,"2024-07-02T00:25:57.279",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863820,1719879963563,"fUSD",348.53483336,0.00011199,2,"2024-07-02T00:26:03.563",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863821,1719879966075,"fUSD",414.37242025,0.00011199,2,"2024-07-02T00:26:06.075",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863822,1719879966779,"fUSD",155.0,0.00011199,2,"2024-07-02T00:26:06.779",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863823,1719879971156,"fUSD",260.6444492,0.00011199,2,"2024-07-02T00:26:11.156",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863824,1719879971952,"fUSD",959.60022678,0.00011199,2,"2024-07-02T00:26:11.952",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863825,1719879977790,"fUSD",155.0,0.00011199,2,"2024-07-02T00:26:17.790",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863826,1719880048935,"fUSD",959.60022678,0.00011199,2,"2024-07-02T00:27:28.935",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863827,1719880058678,"fUSD",1366.73645998,0.00011199,2,"2024-07-02T00:27:38.678",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863828,1719880065847,"fUSD",5797.11331304,0.00011199,2,"2024-07-02T00:27:45.847",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863829,1719880066553,"fUSD",348.53483336,0.00011199,2,"2024-07-02T00:27:46.553",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863830,1719880077635,"fUSD",3106.94505996,0.00011199,2,"2024-07-02T00:27:57.635",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863831,1719880081242,"fUSD",4863.16160766,0.00011199,2,"2024-07-02T00:28:01.242",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863832,1719880103866,"fUSD",3073.2177715,0.00011199,2,"2024-07-02T00:28:23.866",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863834,1719880141807,"fUSD",300.37937002,0.00011199,2,"2024-07-02T00:29:01.807",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863835,1719880146189,"fUSD",-1000.01209557,0.00012202,2,"2024-07-02T00:29:06.189",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863837,1719880151972,"fUSD",959.60022678,0.00011199,2,"2024-07-02T00:29:11.972",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863838,1719880174159,"fUSD",1270.85793586,0.00011199,2,"2024-07-02T00:29:34.159",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863839,1719880177166,"fUSD",348.53483336,0.00011199,2,"2024-07-02T00:29:37.166",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863840,1719880180707,"fUSD",1877.46721545,0.00011199,2,"2024-07-02T00:29:40.707",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863841,1719880192053,"fUSD",348.53483336,0.00011199,2,"2024-07-02T00:29:52.053",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863842,1719880194075,"fUSD",2204.95837318,0.00011199,2,"2024-07-02T00:29:54.075",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863843,1719880202867,"fUSD",150.0,0.00011199,2,"2024-07-02T00:30:02.867",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863844,1719880203075,"fUSD",150.0,0.00011199,2,"2024-07-02T00:30:03.075",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863845,1719880203549,"fUSD",150.0,0.00011199,2,"2024-07-02T00:30:03.549",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863846,1719880203709,"fUSD",150.0,0.00011199,2,"2024-07-02T00:30:03.709",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863847,1719880203908,"fUSD",150.0,0.00011199,2,"2024-07-02T00:30:03.908",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863848,1719880204124,"fUSD",150.0,0.00011199,2,"2024-07-02T00:30:04.124",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863849,1719880204354,"fUSD",298.46034959,0.00011199,2,"2024-07-02T00:30:04.354",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863850,1719880206786,"fUSD",1136.94159012,0.00011199,2,"2024-07-02T00:30:06.786",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863851,1719880209184,"fUSD",5594.31883355,0.00011199,2,"2024-07-02T00:30:09.184",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863863,1719880231976,"fUSD",959.60022678,0.00011199,2,"2024-07-02T00:30:31.976",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863867,1719880232884,"fUSD",625.64470959,0.00011199,2,"2024-07-02T00:30:32.884",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863869,1719880233277,"fUSD",-2004.4104095,0.00012273,2,"2024-07-02T00:30:33.277",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863870,1719880233287,"fUSD",-220.33200542,0.00012273,2,"2024-07-02T00:30:33.287",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863871,1719880233296,"fUSD",-305.42303826,0.00012273,2,"2024-07-02T00:30:33.296",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863872,1719880233306,"fUSD",-242.35075042,0.00012302,2,"2024-07-02T00:30:33.306",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863873,1719880233320,"fUSD",-526.98712938,0.00012302,2,"2024-07-02T00:30:33.320",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863874,1719880233330,"fUSD",-754.14237346,0.00012302,2,"2024-07-02T00:30:33.330",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863875,1719880233339,"fUSD",-155.11719868,0.00012302,2,"2024-07-02T00:30:33.339",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863876,1719880233348,"fUSD",-159.45289812,0.00012302,2,"2024-07-02T00:30:33.348",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863877,1719880233358,"fUSD",-254.14338377,0.00012302,2,"2024-07-02T00:30:33.358",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863878,1719880233367,"fUSD",-538.26914857,0.00012302,2,"2024-07-02T00:30:33.367",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863879,1719880233376,"fUSD",-298.39636076,0.00012302,2,"2024-07-02T00:30:33.376",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863880,1719880233385,"fUSD",-518.5213064,0.00012302,2,"2024-07-02T00:30:33.385",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863881,1719880233394,"fUSD",-155.0,0.00012302,2,"2024-07-02T00:30:33.394",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863882,1719880233404,"fUSD",-202.01948518,0.00012302,2,"2024-07-02T00:30:33.404",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863883,1719880233412,"fUSD",-158.42162529,0.00012302,2,"2024-07-02T00:30:33.412",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863884,1719880233422,"fUSD",-328.45118823,0.00012302,2,"2024-07-02T00:30:33.422",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863885,1719880233431,"fUSD",-264.57347071,0.00012302,2,"2024-07-02T00:30:33.431",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863886,1719880233441,"fUSD",-155.0,0.00012302,2,"2024-07-02T00:30:33.441",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863887,1719880233450,"fUSD",-246.7896227,0.00012302,2,"2024-07-02T00:30:33.450",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863888,1719880233459,"fUSD",-197.7067058,0.00012302,2,"2024-07-02T00:30:33.459",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863889,1719880233469,"fUSD",-365.10484834,0.00012302,2,"2024-07-02T00:30:33.469",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863890,1719880233480,"fUSD",-269.57377864,0.00012302,2,"2024-07-02T00:30:33.480",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863891,1719880233490,"fUSD",-308.06128514,0.00012302,2,"2024-07-02T00:30:33.490",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863892,1719880233501,"fUSD",-155.10345692,0.00012302,2,"2024-07-02T00:30:33.501",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863893,1719880233512,"fUSD",-232.79014581,0.00012302,2,"2024-07-02T00:30:33.512",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863894,1719880233525,"fUSD",-160.36976779,0.00012302,2,"2024-07-02T00:30:33.525",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863895,1719880233536,"fUSD",-155.28352034,0.00012302,2,"2024-07-02T00:30:33.536",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863896,1719880233545,"fUSD",-116.44779637,0.00012314,2,"2024-07-02T00:30:33.545",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863897,1719880233560,"fUSD",-153.12598227,0.00012314,2,"2024-07-02T00:30:33.560",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863898,1719880233570,"fUSD",-155.17450536,0.00012314,2,"2024-07-02T00:30:33.570",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863899,1719880233580,"fUSD",-378.91558668,0.00012314,2,"2024-07-02T00:30:33.580",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863900,1719880233590,"fUSD",-439.94982301,0.00012314,2,"2024-07-02T00:30:33.590",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863901,1719880233600,"fUSD",-474.91891764,0.00012314,2,"2024-07-02T00:30:33.600",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863902,1719880233610,"fUSD",-161.02089286,0.00012314,2,"2024-07-02T00:30:33.610",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863903,1719880233619,"fUSD",-211.56648654,0.00012314,2,"2024-07-02T00:30:33.619",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863904,1719880233628,"fUSD",-164.25294845,0.00012314,2,"2024-07-02T00:30:33.628",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863905,1719880233639,"fUSD",-322.36119381,0.00012314,2,"2024-07-02T00:30:33.639",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863906,1719880233648,"fUSD",-163.77694291,0.00012314,2,"2024-07-02T00:30:33.648",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863907,1719880233657,"fUSD",-250.0,0.00012879,2,"2024-07-02T00:30:33.657",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863908,1719880233667,"fUSD",-826.55,0.00012903,2,"2024-07-02T00:30:33.667",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863909,1719880233676,"fUSD",-668.84,0.00012967,2,"2024-07-02T00:30:33.676",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863910,1719880233686,"fUSD",-335.09064333,0.00013022,2,"2024-07-02T00:30:33.686",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863911,1719880233695,"fUSD",-250.0,0.00013122,2,"2024-07-02T00:30:33.695",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863912,1719880233705,"fUSD",-163.77694291,0.00013128,2,"2024-07-02T00:30:33.705",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863913,1719880233714,"fUSD",-155.0,0.00013128,2,"2024-07-02T00:30:33.714",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863914,1719880233724,"fUSD",-304.36573674,0.00013128,2,"2024-07-02T00:30:33.724",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863915,1719880233733,"fUSD",-296.8408832,0.00013128,2,"2024-07-02T00:30:33.733",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863916,1719880233743,"fUSD",-660.95341684,0.00013128,2,"2024-07-02T00:30:33.743",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863917,1719880233753,"fUSD",-3023.35359891,0.00013128,2,"2024-07-02T00:30:33.753",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863918,1719880233762,"fUSD",-672.35618026,0.00013128,2,"2024-07-02T00:30:33.762",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863919,1719880233772,"fUSD",-711.94,0.00013274,2,"2024-07-02T00:30:33.772",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863920,1719880233782,"fUSD",-2589.1,0.00013359,2,"2024-07-02T00:30:33.782",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863921,1719880233792,"fUSD",-170.28,0.00013385,2,"2024-07-02T00:30:33.792",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863922,1719880233801,"fUSD",-717.29122203,0.00013472,2,"2024-07-02T00:30:33.801",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863923,1719880233811,"fUSD",-3073.2177715,0.00013472,2,"2024-07-02T00:30:33.811",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863924,1719880233821,"fUSD",-155.0,0.00013516,2,"2024-07-02T00:30:33.821",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863925,1719880233830,"fUSD",-155.0,0.00013516,2,"2024-07-02T00:30:33.830",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863926,1719880233841,"fUSD",-338.89402138,0.00013516,2,"2024-07-02T00:30:33.841",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863927,1719880233850,"fUSD",-514.29337895,0.00013516,2,"2024-07-02T00:30:33.850",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863929,1719880238043,"fUSD",-1115.23306621,0.00013516,2,"2024-07-02T00:30:38.043",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863930,1719880238054,"fUSD",-302.3204216,0.00013516,2,"2024-07-02T00:30:38.054",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863931,1719880238064,"fUSD",-284.41538566,0.00013543,2,"2024-07-02T00:30:38.064",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863932,1719880238074,"fUSD",-156.19862631,0.00013543,2,"2024-07-02T00:30:38.074",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863933,1719880238083,"fUSD",-155.60831892,0.00013543,2,"2024-07-02T00:30:38.083",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863934,1719880238092,"fUSD",-217.87188322,0.00013543,2,"2024-07-02T00:30:38.092",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863935,1719880238102,"fUSD",-155.28888633,0.00013543,2,"2024-07-02T00:30:38.102",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863936,1719880238111,"fUSD",-160.6222066,0.00013543,2,"2024-07-02T00:30:38.111",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863937,1719880238123,"fUSD",-155.0,0.00013574,2,"2024-07-02T00:30:38.123",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863938,1719880238133,"fUSD",-300.32001124,0.00013574,2,"2024-07-02T00:30:38.133",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863939,1719880238143,"fUSD",-155.35703302,0.00013574,2,"2024-07-02T00:30:38.143",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863940,1719880238152,"fUSD",-158.95381059,0.00013574,2,"2024-07-02T00:30:38.152",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863941,1719880238162,"fUSD",-172.06586091,0.00013574,2,"2024-07-02T00:30:38.162",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863942,1719880238171,"fUSD",-488.68810628,0.00013574,2,"2024-07-02T00:30:38.171",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863943,1719880238181,"fUSD",-543.96475932,0.00013574,2,"2024-07-02T00:30:38.181",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863944,1719880238190,"fUSD",-553.07078195,0.00013574,2,"2024-07-02T00:30:38.190",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863945,1719880238199,"fUSD",-1235.76959491,0.00013574,2,"2024-07-02T00:30:38.199",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863946,1719880238339,"fUSD",-135.85404876,0.00013574,2,"2024-07-02T00:30:38.339",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863947,1719880238350,"fUSD",-1000.0,0.00013658,2,"2024-07-02T00:30:38.350",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863948,1719880238359,"fUSD",-499.99,0.00013699,2,"2024-07-02T00:30:38.359",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863950,1719880238371,"fUSD",-163.8,0.00013699,2,"2024-07-02T00:30:38.371",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863952,1719880238380,"fUSD",-141.92186701,0.00013699,2,"2024-07-02T00:30:38.380",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863954,1719880238392,"fUSD",-2585.31813299,0.00013699,2,"2024-07-02T00:30:38.392",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863956,1719880238403,"fUSD",-295.02,0.00013699,2,"2024-07-02T00:30:38.403",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863958,1719880238413,"fUSD",-202.55192225,0.00013759,2,"2024-07-02T00:30:38.413",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863960,1719880238422,"fUSD",-989.87064,0.0001386,2,"2024-07-02T00:30:38.422",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863962,1719880238432,"fUSD",-989.87064,0.0001386,2,"2024-07-02T00:30:38.432",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863964,1719880238442,"fUSD",-220.24,0.0001389,3,"2024-07-02T00:30:38.442",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863966,1719880238452,"fUSD",-227.0716558,0.00013899,2,"2024-07-02T00:30:38.452",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863968,1719880238462,"fUSD",-29683.1484,0.000139,2,"2024-07-02T00:30:38.462",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863970,1719880238471,"fUSD",-15909.9852,0.000139,2,"2024-07-02T00:30:38.471",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863972,1719880238481,"fUSD",-170.45168613,0.000139,2,"2024-07-02T00:30:38.481",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863974,1719880238490,"fUSD",-1017.20861976,0.000139,2,"2024-07-02T00:30:38.490",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863975,1719880238501,"fUSD",-150.55251685,0.000139,2,"2024-07-02T00:30:38.501",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863977,1719880238511,"fUSD",-989.87065,0.000139,2,"2024-07-02T00:30:38.511",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863979,1719880238520,"fUSD",-174.85556549,0.000139,2,"2024-07-02T00:30:38.520",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863982,1719880238530,"fUSD",-935.7891419,0.000139,2,"2024-07-02T00:30:38.530",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863983,1719880238539,"fUSD",-235.10281431,0.000139,2,"2024-07-02T00:30:38.539",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863985,1719880238549,"fUSD",-186.33834046,0.00013916,2,"2024-07-02T00:30:38.549",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863987,1719880238558,"fUSD",-989.87064,0.0001395,2,"2024-07-02T00:30:38.558",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863988,1719880238569,"fUSD",-547.46641191,0.0001396,2,"2024-07-02T00:30:38.569",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863989,1719880238578,"fUSD",-989.87064,0.0001398,2,"2024-07-02T00:30:38.578",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863990,1719880238588,"fUSD",-475.54963094,0.00013989,2,"2024-07-02T00:30:38.588",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863991,1719880238598,"fUSD",-308.19482801,0.00013989,2,"2024-07-02T00:30:38.598",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863992,1719880238608,"fUSD",-5272.51,0.0001399,2,"2024-07-02T00:30:38.608",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863993,1719880238618,"fUSD",-1070.8029335,0.00013999,2,"2024-07-02T00:30:38.618",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863994,1719880238628,"fUSD",-13089.59428249,0.00014,2,"2024-07-02T00:30:38.628",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863995,1719880238640,"fUSD",-4162.55185861,0.00014,2,"2024-07-02T00:30:38.640",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863996,1719880238652,"fUSD",-1482.26936924,0.00014,2,"2024-07-02T00:30:38.652",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863997,1719880238664,"fUSD",-1078.0799953,0.00014,2,"2024-07-02T00:30:38.664",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863998,1719880238675,"fUSD",-1095.36771121,0.00014,2,"2024-07-02T00:30:38.675",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330863999,1719880238687,"fUSD",-1840.7599115,0.00014,2,"2024-07-02T00:30:38.687",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864000,1719880238698,"fUSD",-11449.30971465,0.00014,2,"2024-07-02T00:30:38.698",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864001,1719880238710,"fUSD",-2763.68000001,0.00014,2,"2024-07-02T00:30:38.710",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864002,1719880238881,"fUSD",754.14237346,0.00011199,2,"2024-07-02T00:30:38.881",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864013,1719880240268,"fUSD",-296.8408832,0.00012314,2,"2024-07-02T00:30:40.268",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864014,1719880240280,"fUSD",-1298.5869595,0.00014,2,"2024-07-02T00:30:40.280",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864015,1719880240437,"fUSD",-315.08272467,0.00014,2,"2024-07-02T00:30:40.437",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864082,1719880243443,"fUSD",-155.0,0.00012302,2,"2024-07-02T00:30:43.443",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864083,1719880243453,"fUSD",-112.41795476,0.00014,2,"2024-07-02T00:30:43.453",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864095,1719880246357,"fUSD",-304.36573674,0.00012314,2,"2024-07-02T00:30:46.357",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864096,1719880246367,"fUSD",-348.53483336,0.00013574,2,"2024-07-02T00:30:46.367",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864097,1719880246379,"fUSD",-3731.07172273,0.00014,2,"2024-07-02T00:30:46.379",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864118,1719880300278,"fUSD",163.59,0.00010888,2,"2024-07-02T00:31:40.278",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864119,1719880350791,"fUSD",150.0,0.00021379,120,"2024-07-02T00:32:30.791",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864121,1719880358064,"fUSD",348.53483336,0.00010888,2,"2024-07-02T00:32:38.064",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864123,1719880360523,"fUSD",959.60022678,0.00010888,2,"2024-07-02T00:32:40.523",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864139,1719880447986,"fUSD",959.60022678,0.00010888,2,"2024-07-02T00:34:07.986",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864140,1719880454275,"fUSD",10876.78488563,0.00011,2,"2024-07-02T00:34:14.275",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864141,1719880467078,"fUSD",348.53483336,0.00010888,2,"2024-07-02T00:34:27.078",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864142,1719880472532,"fUSD",8703.57399812,6.94e-05,2,"2024-07-02T00:34:32.532",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864143,1719880480201,"fUSD",5598.83912475,0.00011199,2,"2024-07-02T00:34:40.201",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864144,1719880480843,"fUSD",2843.24896848,0.00011199,2,"2024-07-02T00:34:40.843",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864145,1719880486071,"fUSD",348.53483336,0.00010888,2,"2024-07-02T00:34:46.071",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864146,1719880500704,"fUSD",944.91389166,0.00011199,2,"2024-07-02T00:35:00.704",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864147,1719880506664,"fUSD",3114.92167456,0.00011199,2,"2024-07-02T00:35:06.664",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864150,1719880514693,"fUSD",2005.97479617,0.00011199,2,"2024-07-02T00:35:14.693",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864152,1719880521799,"fUSD",955.85753929,0.00011199,2,"2024-07-02T00:35:21.799",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864154,1719880540141,"fUSD",660.95341684,0.00011199,2,"2024-07-02T00:35:40.141",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864156,1719880549830,"fUSD",3023.35359891,0.00011199,2,"2024-07-02T00:35:49.830",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864158,1719880552432,"fUSD",4459.20610151,0.00011199,2,"2024-07-02T00:35:52.432",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864159,1719880553000,"fUSD",959.60022678,0.00010888,2,"2024-07-02T00:35:53.000",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864160,1719880554310,"fUSD",1133.76952232,0.00011199,2,"2024-07-02T00:35:54.310",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864161,1719880560736,"fUSD",533.36085656,0.00011199,2,"2024-07-02T00:36:00.736",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864162,1719880586421,"fUSD",228.00426765,0.00011199,2,"2024-07-02T00:36:26.421",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864163,1719880586448,"fUSD",842.79866585,0.00011199,2,"2024-07-02T00:36:26.448",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864164,1719880592078,"fUSD",348.53483336,0.00011199,2,"2024-07-02T00:36:32.078",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864165,1719880593413,"fUSD",483.77544876,0.00011199,2,"2024-07-02T00:36:33.413",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864170,1719880620911,"fUSD",155.0,0.00011199,2,"2024-07-02T00:37:00.911",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864171,1719880621963,"fUSD",518.40512056,0.00011199,2,"2024-07-02T00:37:01.963",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864172,1719880625336,"fUSD",544.50851021,0.00011199,2,"2024-07-02T00:37:05.336",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864174,1719880647995,"fUSD",959.60022678,0.00011199,2,"2024-07-02T00:37:27.995",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864176,1719880656334,"fUSD",269.89901903,0.00011199,2,"2024-07-02T00:37:36.334",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864177,1719880665565,"fUSD",213.4977548,0.00011199,2,"2024-07-02T00:37:45.565",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864180,1719880677218,"fUSD",378.28795838,0.00011199,2,"2024-07-02T00:37:57.218",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864181,1719880685700,"fUSD",298.34993401,0.00011199,2,"2024-07-02T00:38:05.700",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864182,1719880686862,"fUSD",253.66525961,0.00011199,2,"2024-07-02T00:38:06.862",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864183,1719880687779,"fUSD",155.54915044,0.00011199,2,"2024-07-02T00:38:07.779",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864184,1719880697051,"fUSD",242.35075042,0.00011199,2,"2024-07-02T00:38:17.051",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864185,1719880705078,"fUSD",348.53483336,0.00011199,2,"2024-07-02T00:38:25.078",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864186,1719880706292,"fUSD",158.38809475,0.00011199,2,"2024-07-02T00:38:26.292",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864187,1719880726716,"fUSD",1148.35734526,0.00011199,2,"2024-07-02T00:38:46.716",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864188,1719880731724,"fUSD",944.91389166,0.00011199,2,"2024-07-02T00:38:51.724",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864189,1719880748996,"fUSD",959.60022678,0.00011199,2,"2024-07-02T00:39:08.996",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864191,1719880796596,"fUSD",348.53483336,0.00011199,2,"2024-07-02T00:39:56.596",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864192,1719880840061,"fUSD",959.60022678,0.00011199,2,"2024-07-02T00:40:40.061",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864193,1719880842456,"fUSD",2446.09468396,0.00011199,2,"2024-07-02T00:40:42.456",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864194,1719880859458,"fUSD",3285.04261002,0.00011199,2,"2024-07-02T00:40:59.458",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864195,1719880885430,"fUSD",1070.8029335,0.00011199,2,"2024-07-02T00:41:25.430",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864196,1719880893591,"fUSD",313.21250003,0.00011199,2,"2024-07-02T00:41:33.591",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864197,1719880932014,"fUSD",891.61447357,0.00011199,2,"2024-07-02T00:42:12.014",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864198,1719880995499,"fUSD",163.59,0.00010279,2,"2024-07-02T00:43:15.499",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864199,1719881013285,"fUSD",789.82,0.00011089,2,"2024-07-02T00:43:33.285",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864200,1719881036166,"fUSD",403.34944025,0.00011199,2,"2024-07-02T00:43:56.166",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864201,1719881040414,"fUSD",543.42100843,0.00011199,2,"2024-07-02T00:44:00.414",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864203,1719881130779,"fUSD",532.46711712,0.00011199,2,"2024-07-02T00:45:30.779",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864204,1719881142209,"fUSD",1252.75750804,0.00011199,2,"2024-07-02T00:45:42.209",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864228,1719881158746,"fUSD",944.91389166,0.00011199,2,"2024-07-02T00:45:58.746",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864229,1719881198436,"fUSD",319.5989622,0.00011199,2,"2024-07-02T00:46:38.436",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864230,1719881201279,"fUSD",242.35075042,0.00011199,2,"2024-07-02T00:46:41.279",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864231,1719881225970,"fUSD",749.12044608,0.00011199,2,"2024-07-02T00:47:05.970",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864232,1719881231104,"fUSD",242.35075042,0.00011199,2,"2024-07-02T00:47:11.104",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864233,1719881250723,"fUSD",150.0,0.00021468,120,"2024-07-02T00:47:30.723",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864234,1719881333321,"fUSD",328.03848419,0.00022098,120,"2024-07-02T00:48:53.321",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864235,1719881338553,"fUSD",202.61158518,0.00011199,2,"2024-07-02T00:48:58.553",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864236,1719881362317,"fUSD",250.46059175,0.00011199,2,"2024-07-02T00:49:22.317",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864237,1719881365175,"fUSD",-155.27672255,0.00012102,2,"2024-07-02T00:49:25.175",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864238,1719881389929,"fUSD",3073.2177715,0.00011199,2,"2024-07-02T00:49:49.929",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864259,1719881433978,"fUSD",-5.00083056,0.00012102,2,"2024-07-02T00:50:33.978",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864260,1719881433988,"fUSD",-888.87994629,0.00012202,2,"2024-07-02T00:50:33.988",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864261,1719881434000,"fUSD",-463.7839458,0.00012202,2,"2024-07-02T00:50:34.000",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864262,1719881434011,"fUSD",-337.21932,0.00012202,2,"2024-07-02T00:50:34.011",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864263,1719881434049,"fUSD",-291.44373864,0.00012202,2,"2024-07-02T00:50:34.049",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864268,1719881434394,"fUSD",155.0,0.00011199,2,"2024-07-02T00:50:34.394",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864283,1719881440931,"fUSD",-463.56036202,0.00012202,2,"2024-07-02T00:50:40.931",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864361,1719881443925,"fUSD",-630.92934,0.00012202,2,"2024-07-02T00:50:43.925",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864362,1719881444193,"fUSD",-5662.20976748,0.00012202,2,"2024-07-02T00:50:44.193",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864388,1719881446527,"fUSD",-2896.5521411,0.00012202,2,"2024-07-02T00:50:46.527",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864389,1719881446539,"fUSD",-2325.58293076,0.00012202,2,"2024-07-02T00:50:46.539",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864390,1719881446550,"fUSD",-1087.15276736,0.00012202,2,"2024-07-02T00:50:46.550",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864412,1719881458728,"fUSD",325.76900242,0.00011199,2,"2024-07-02T00:50:58.728",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864413,1719881474052,"fUSD",209.74,0.00010959,2,"2024-07-02T00:51:14.052",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864414,1719881493022,"fUSD",196.06739155,0.00011199,2,"2024-07-02T00:51:33.022",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864415,1719881501353,"fUSD",774.92376784,0.00011199,2,"2024-07-02T00:51:41.353",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864416,1719881521420,"fUSD",96793.87886913,0.00011199,2,"2024-07-02T00:52:01.420",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864417,1719881529965,"fUSD",155.0,0.00011199,2,"2024-07-02T00:52:09.965",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864418,1719881546788,"fUSD",29048.17063881,0.00011199,2,"2024-07-02T00:52:26.788",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864419,1719881549451,"fUSD",795.2,0.00010605,2,"2024-07-02T00:52:29.451",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864420,1719881550883,"fUSD",155.0,0.00011199,2,"2024-07-02T00:52:30.883",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864421,1719881562385,"fUSD",546.48851695,0.00011199,2,"2024-07-02T00:52:42.385",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864422,1719881606776,"fUSD",292.47425253,0.00011199,2,"2024-07-02T00:53:26.776",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864423,1719881672669,"fUSD",1629.52644516,0.00011199,2,"2024-07-02T00:54:32.669",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864424,1719881678625,"fUSD",243.40220542,0.00011199,2,"2024-07-02T00:54:38.625",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864426,1719881711485,"fUSD",860.17499323,0.00011199,2,"2024-07-02T00:55:11.485",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864427,1719881724891,"fUSD",366.50798641,0.00011199,2,"2024-07-02T00:55:24.891",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864428,1719881804046,"fUSD",346.40487547,0.00011199,2,"2024-07-02T00:56:44.046",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864430,1719881840295,"fUSD",183.72715046,0.00011199,2,"2024-07-02T00:57:20.295",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864431,1719881880739,"fUSD",155.0,0.00011199,2,"2024-07-02T00:58:00.739",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864432,1719881888120,"fUSD",526.98712938,0.00011199,2,"2024-07-02T00:58:08.120",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864433,1719881889961,"fUSD",3073.2177715,0.00011199,2,"2024-07-02T00:58:09.961",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864434,1719881948338,"fUSD",155.27672255,0.00011199,2,"2024-07-02T00:59:08.338",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864435,1719881948718,"fUSD",438.44980414,0.00011199,2,"2024-07-02T00:59:08.718",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864436,1719882031234,"fUSD",264.53806509,0.00011199,2,"2024-07-02T01:00:31.234",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864437,1719882051252,"fUSD",1629.52644516,0.00011199,2,"2024-07-02T01:00:51.252",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864439,1719882081224,"fUSD",605.90318009,0.0001038,2,"2024-07-02T01:01:21.224",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864440,1719882087541,"fUSD",4453.94405105,0.00011199,2,"2024-07-02T01:01:27.541",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864441,1719882105663,"fUSD",158.96341014,0.00011199,2,"2024-07-02T01:01:45.663",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864442,1719882124123,"fUSD",3073.2177715,0.00011199,2,"2024-07-02T01:02:04.123",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864443,1719882134516,"fUSD",155.0,0.0001038,2,"2024-07-02T01:02:14.516",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864444,1719882164334,"fUSD",3695.0,0.00011199,2,"2024-07-02T01:02:44.334",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864445,1719882168574,"fUSD",883.54,0.0001018,2,"2024-07-02T01:02:48.574",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864446,1719882168866,"fUSD",308.19482801,0.00011199,2,"2024-07-02T01:02:48.866",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864447,1719882170766,"fUSD",3107.31885347,0.00011199,2,"2024-07-02T01:02:50.766",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864448,1719882179108,"fUSD",200.19866925,0.00011199,2,"2024-07-02T01:02:59.108",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864449,1719882196844,"fUSD",2828.80779475,0.00011199,2,"2024-07-02T01:03:16.844",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864450,1719882216722,"fUSD",978.16242731,0.00011199,2,"2024-07-02T01:03:36.722",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864451,1719882238744,"fUSD",227.0716558,0.00011199,2,"2024-07-02T01:03:58.744",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864452,1719882238779,"fUSD",650.69302056,0.00011199,2,"2024-07-02T01:03:58.779",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864453,1719882238816,"fUSD",492.08745372,0.00011199,2,"2024-07-02T01:03:58.816",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864454,1719882242528,"fUSD",155.0,0.00011199,2,"2024-07-02T01:04:02.528",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864455,1719882247024,"fUSD",5491.44493384,0.00011199,2,"2024-07-02T01:04:07.024",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864456,1719882247848,"fUSD",492.08745372,0.00011199,2,"2024-07-02T01:04:07.848",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864457,1719882254143,"fUSD",366.50798641,0.00011199,2,"2024-07-02T01:04:14.143",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864458,1719882257530,"fUSD",155.0,0.00011199,2,"2024-07-02T01:04:17.530",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864459,1719882260461,"fUSD",1500.0,0.00011199,2,"2024-07-02T01:04:20.461",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864460,1719882275501,"fUSD",186.52661499,0.00011199,2,"2024-07-02T01:04:35.501",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864461,1719882278991,"fUSD",3073.2177715,0.00011199,2,"2024-07-02T01:04:38.991",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864462,1719882279068,"fUSD",517.9671284,0.00011199,2,"2024-07-02T01:04:39.068",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864463,1719882283640,"fUSD",526.98712938,0.00011199,2,"2024-07-02T01:04:43.640",0.0003139,26.49,0.9948880282132053,1516905853.5110395]
[330864464,1719882301943,"fUSD",155.0,0.00011199,2,"2024-07-02T01:05:01.943",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864465,1719882303645,"fUSD",201.51938811,0.00011199,2,"2024-07-02T01:05:03.645",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864466,1719882308500,"fUSD",365.14265726,0.00011199,2,"2024-07-02T01:05:08.500",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864467,1719882311460,"fUSD",155.0,0.00011199,2,"2024-07-02T01:05:11.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864468,1719882312429,"fUSD",269.27286365,0.00011199,2,"2024-07-02T01:05:12.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864469,1719882314233,"fUSD",163.78677907,0.00011199,2,"2024-07-02T01:05:14.233",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864470,1719882318873,"fUSD",158.25040673,0.00011199,2,"2024-07-02T01:05:18.873",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864471,1719882319420,"fUSD",1134.08647708,0.00011199,2,"2024-07-02T01:05:19.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864472,1719882333869,"fUSD",400.09114959,0.00011199,2,"2024-07-02T01:05:33.869",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864473,1719882336194,"fUSD",363.58934432,0.00011199,2,"2024-07-02T01:05:36.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864474,1719882338198,"fUSD",155.30226453,0.00011199,2,"2024-07-02T01:05:38.198",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864475,1719882340121,"fUSD",155.26250993,0.00011199,2,"2024-07-02T01:05:40.121",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864476,1719882340919,"fUSD",365.78781787,0.00011199,2,"2024-07-02T01:05:40.919",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864477,1719882355379,"fUSD",235.41524417,0.00011199,2,"2024-07-02T01:05:55.379",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864478,1719882360612,"fUSD",155.0,0.00011199,2,"2024-07-02T01:06:00.612",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864479,1719882369063,"fUSD",196.39295394,0.00011199,2,"2024-07-02T01:06:09.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864480,1719882381425,"fUSD",301.37576212,0.00011199,2,"2024-07-02T01:06:21.425",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864481,1719882382497,"fUSD",155.0,0.00011199,2,"2024-07-02T01:06:22.497",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864482,1719882388085,"fUSD",346.40487547,0.00011199,2,"2024-07-02T01:06:28.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864483,1719882389272,"fUSD",206.17373388,0.00011199,2,"2024-07-02T01:06:29.272",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864484,1719882395249,"fUSD",438.44980414,0.00011199,2,"2024-07-02T01:06:35.249",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864485,1719882401174,"fUSD",155.0,0.00011199,2,"2024-07-02T01:06:41.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864486,1719882413808,"fUSD",155.0,0.00011199,2,"2024-07-02T01:06:53.808",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864487,1719882420012,"fUSD",201.87180983,0.00011199,2,"2024-07-02T01:07:00.012",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864488,1719882438823,"fUSD",290.97192725,0.00011199,2,"2024-07-02T01:07:18.823",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864489,1719882449853,"fUSD",482.87871356,0.00011199,2,"2024-07-02T01:07:29.853",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864490,1719882456142,"fUSD",604.78351958,0.00011199,2,"2024-07-02T01:07:36.142",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864491,1719882466440,"fUSD",1169.048298,0.00011199,2,"2024-07-02T01:07:46.440",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864492,1719882490436,"fUSD",955.9732708,0.00011199,2,"2024-07-02T01:08:10.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864493,1719882521550,"fUSD",155.0,0.00011199,2,"2024-07-02T01:08:41.550",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864494,1719882525391,"fUSD",217.90047204,0.00011199,2,"2024-07-02T01:08:45.391",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864495,1719882556173,"fUSD",-2356.31161324,0.00011278,2,"2024-07-02T01:09:16.173",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864496,1719882556194,"fUSD",-328.79668676,0.00011344,2,"2024-07-02T01:09:16.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864497,1719882568505,"fUSD",1051.20234621,0.00011199,2,"2024-07-02T01:09:28.505",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864498,1719882574715,"fUSD",-171.20331324,0.00011344,2,"2024-07-02T01:09:34.715",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864499,1719882574740,"fUSD",-300.0,0.00011377,2,"2024-07-02T01:09:34.740",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864500,1719882574767,"fUSD",-3524.79668676,0.00011378,2,"2024-07-02T01:09:34.767",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864501,1719882586057,"fUSD",1069.67493178,0.00011199,2,"2024-07-02T01:09:46.057",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864502,1719882596561,"fUSD",310.0,0.00011199,2,"2024-07-02T01:09:56.561",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864510,1719882631594,"fUSD",-1000.0,0.00011297,2,"2024-07-02T01:10:31.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864511,1719882631603,"fUSD",-17.04312744,0.00011374,2,"2024-07-02T01:10:31.603",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864512,1719882631615,"fUSD",-232.95687256,0.00011374,2,"2024-07-02T01:10:31.615",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864513,1719882631624,"fUSD",-3763.43905616,0.00011378,2,"2024-07-02T01:10:31.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864514,1719882631811,"fUSD",-450.0,0.00011378,2,"2024-07-02T01:10:31.811",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864515,1719882631822,"fUSD",-1001.55012815,0.00011378,2,"2024-07-02T01:10:31.822",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864516,1719882631833,"fUSD",-575.27790771,0.00011378,2,"2024-07-02T01:10:31.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864517,1719882631845,"fUSD",-791.24822385,0.00011378,2,"2024-07-02T01:10:31.845",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864518,1719882631887,"fUSD",-422.57359696,0.00011378,2,"2024-07-02T01:10:31.887",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864519,1719882631899,"fUSD",-736.70073511,0.00011378,2,"2024-07-02T01:10:31.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864520,1719882631959,"fUSD",-1660.29818461,0.00011378,2,"2024-07-02T01:10:31.959",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864521,1719882631971,"fUSD",-10974.11548069,0.00011378,2,"2024-07-02T01:10:31.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864522,1719882631980,"fUSD",-250.0,0.00011379,2,"2024-07-02T01:10:31.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864523,1719882631989,"fUSD",-770.33,0.00011386,2,"2024-07-02T01:10:31.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864524,1719882631998,"fUSD",-156.13,0.00011428,2,"2024-07-02T01:10:31.998",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864525,1719882632007,"fUSD",-1280.15,0.00011434,2,"2024-07-02T01:10:32.007",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864526,1719882632016,"fUSD",-169.39,0.00011673,2,"2024-07-02T01:10:32.016",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864527,1719882632026,"fUSD",-150.99,0.00011773,2,"2024-07-02T01:10:32.026",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864529,1719882632035,"fUSD",-383.65473788,0.00011804,2,"2024-07-02T01:10:32.035",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864531,1719882632044,"fUSD",-499.99,0.00011804,2,"2024-07-02T01:10:32.044",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864533,1719882632055,"fUSD",-4134.69,0.00011804,2,"2024-07-02T01:10:32.055",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864535,1719882632064,"fUSD",-826.09,0.00011804,2,"2024-07-02T01:10:32.064",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864536,1719882632074,"fUSD",-150.0,0.00011845,2,"2024-07-02T01:10:32.074",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864537,1719882632083,"fUSD",-150.0,0.00011873,2,"2024-07-02T01:10:32.083",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864538,1719882632092,"fUSD",-413.92057913,0.00011947,2,"2024-07-02T01:10:32.092",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864539,1719882632102,"fUSD",-150.0,0.00012019,2,"2024-07-02T01:10:32.102",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864540,1719882632114,"fUSD",-247.94,0.00012043,2,"2024-07-02T01:10:32.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864541,1719882632124,"fUSD",-247.94,0.00012046,2,"2024-07-02T01:10:32.124",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864542,1719882632135,"fUSD",-247.94,0.0001205,2,"2024-07-02T01:10:32.135",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864543,1719882632146,"fUSD",-247.94,0.00012053,2,"2024-07-02T01:10:32.146",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864544,1719882632155,"fUSD",-247.94,0.00012056,2,"2024-07-02T01:10:32.155",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864545,1719882632165,"fUSD",-247.94,0.00012059,2,"2024-07-02T01:10:32.165",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864546,1719882632177,"fUSD",-247.94,0.00012062,2,"2024-07-02T01:10:32.177",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864547,1719882632189,"fUSD",-247.94,0.00012065,2,"2024-07-02T01:10:32.189",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864548,1719882632198,"fUSD",-247.94,0.00012069,2,"2024-07-02T01:10:32.198",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864549,1719882632208,"fUSD",-247.94,0.00012072,2,"2024-07-02T01:10:32.208",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864550,1719882632223,"fUSD",-247.94,0.00012075,2,"2024-07-02T01:10:32.223",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864551,1719882632232,"fUSD",-150.0,0.00012076,2,"2024-07-02T01:10:32.232",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864552,1719882632254,"fUSD",-247.94,0.00012078,2,"2024-07-02T01:10:32.254",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864553,1719882632267,"fUSD",-1715.45,0.0001208,2,"2024-07-02T01:10:32.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864554,1719882632276,"fUSD",-247.94,0.00012081,2,"2024-07-02T01:10:32.276",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864555,1719882632285,"fUSD",-247.94,0.00012084,2,"2024-07-02T01:10:32.285",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864556,1719882632298,"fUSD",-247.94,0.00012088,2,"2024-07-02T01:10:32.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864557,1719882632307,"fUSD",-247.94,0.00012091,2,"2024-07-02T01:10:32.307",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864558,1719882632316,"fUSD",-247.94,0.00012094,2,"2024-07-02T01:10:32.316",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864559,1719882632327,"fUSD",-247.94,0.00012097,2,"2024-07-02T01:10:32.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864560,1719882632337,"fUSD",-387.51,0.00012098,2,"2024-07-02T01:10:32.337",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864561,1719882632347,"fUSD",-247.94,0.000121,2,"2024-07-02T01:10:32.347",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864562,1719882632357,"fUSD",-247.94,0.00012104,2,"2024-07-02T01:10:32.357",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864563,1719882632367,"fUSD",-59511.29026191,0.00012163,2,"2024-07-02T01:10:32.367",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864568,1719882637678,"fUSD",-1344.73386047,0.00012163,2,"2024-07-02T01:10:37.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864569,1719882637761,"fUSD",-51368.97587762,0.00012163,2,"2024-07-02T01:10:37.761",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864570,1719882637771,"fUSD",-566.68914,0.0001221,2,"2024-07-02T01:10:37.771",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864571,1719882637781,"fUSD",-566.68914,0.0001222,2,"2024-07-02T01:10:37.781",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864572,1719882637790,"fUSD",-170.55,0.00012251,2,"2024-07-02T01:10:37.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864573,1719882637800,"fUSD",-566.68914,0.0001226,2,"2024-07-02T01:10:37.800",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864574,1719882637813,"fUSD",-308.19482801,0.00012273,2,"2024-07-02T01:10:37.813",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864575,1719882637823,"fUSD",-264.53806509,0.00012273,2,"2024-07-02T01:10:37.823",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864576,1719882637833,"fUSD",-366.50798641,0.00012273,2,"2024-07-02T01:10:37.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864577,1719882637842,"fUSD",-566.68914,0.0001229,2,"2024-07-02T01:10:37.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864578,1719882637852,"fUSD",-660.4164294,0.00012302,2,"2024-07-02T01:10:37.852",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864579,1719882637862,"fUSD",-480.15005688,0.00012302,2,"2024-07-02T01:10:37.862",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864580,1719882637873,"fUSD",-227.0716558,0.00012302,2,"2024-07-02T01:10:37.873",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864581,1719882637882,"fUSD",-492.08745372,0.00012314,2,"2024-07-02T01:10:37.882",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864582,1719882637892,"fUSD",-492.08745372,0.00012314,2,"2024-07-02T01:10:37.892",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864583,1719882637902,"fUSD",-202.82936672,0.00012314,2,"2024-07-02T01:10:37.902",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864584,1719882637912,"fUSD",-566.68914,0.0001233,2,"2024-07-02T01:10:37.912",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864585,1719882637922,"fUSD",-566.68914,0.0001237,2,"2024-07-02T01:10:37.922",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864586,1719882637932,"fUSD",-883.54,0.00012444,2,"2024-07-02T01:10:37.932",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864587,1719882637941,"fUSD",-225.3,0.00012548,2,"2024-07-02T01:10:37.941",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864588,1719882637951,"fUSD",-176.003726,0.00012597,2,"2024-07-02T01:10:37.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864589,1719882637960,"fUSD",-176.003726,0.00012597,2,"2024-07-02T01:10:37.960",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864590,1719882637970,"fUSD",-2478.964553,0.00012597,2,"2024-07-02T01:10:37.970",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864591,1719882637984,"fUSD",-151.0,0.00012597,2,"2024-07-02T01:10:37.984",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864592,1719882637994,"fUSD",-2478.964553,0.00012597,2,"2024-07-02T01:10:37.994",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864593,1719882638004,"fUSD",-151.0,0.00012597,2,"2024-07-02T01:10:38.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864594,1719882638013,"fUSD",-617.223051,0.00012597,2,"2024-07-02T01:10:38.013",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864595,1719882638023,"fUSD",-617.223051,0.00012597,2,"2024-07-02T01:10:38.023",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864596,1719882638033,"fUSD",-151.0,0.00012597,2,"2024-07-02T01:10:38.033",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864597,1719882638043,"fUSD",-151.0,0.00012597,2,"2024-07-02T01:10:38.043",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864598,1719882638053,"fUSD",-151.0,0.00012597,2,"2024-07-02T01:10:38.053",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864599,1719882638062,"fUSD",-1000.0,0.0001271,2,"2024-07-02T01:10:38.062",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864600,1719882638072,"fUSD",-309.11,0.00012877,2,"2024-07-02T01:10:38.072",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864601,1719882638082,"fUSD",-354.39,0.00012877,2,"2024-07-02T01:10:38.082",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864602,1719882638091,"fUSD",-528.26,0.00012877,2,"2024-07-02T01:10:38.091",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864603,1719882638101,"fUSD",-300.0,0.00012877,2,"2024-07-02T01:10:38.101",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864604,1719882638110,"fUSD",-424.18,0.00012877,2,"2024-07-02T01:10:38.110",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864605,1719882638120,"fUSD",-528.26,0.00012877,2,"2024-07-02T01:10:38.120",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864606,1719882638130,"fUSD",-423.82,0.00012877,2,"2024-07-02T01:10:38.130",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864607,1719882638139,"fUSD",-526.38,0.00012877,2,"2024-07-02T01:10:38.139",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864608,1719882638149,"fUSD",-151.0,0.00012877,2,"2024-07-02T01:10:38.149",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864609,1719882638159,"fUSD",-151.0,0.00012877,2,"2024-07-02T01:10:38.159",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864610,1719882638168,"fUSD",-151.0,0.00012877,2,"2024-07-02T01:10:38.168",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864611,1719882638178,"fUSD",-197.228448,0.00012877,2,"2024-07-02T01:10:38.178",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864612,1719882638188,"fUSD",-162.060796,0.00012877,2,"2024-07-02T01:10:38.188",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864613,1719882638198,"fUSD",-151.0,0.00012877,2,"2024-07-02T01:10:38.198",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864614,1719882638207,"fUSD",-151.0,0.00012877,2,"2024-07-02T01:10:38.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864615,1719882638217,"fUSD",-151.0,0.00012877,2,"2024-07-02T01:10:38.217",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864616,1719882638231,"fUSD",-151.0,0.00012877,2,"2024-07-02T01:10:38.231",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864617,1719882638240,"fUSD",-151.0,0.00012877,2,"2024-07-02T01:10:38.240",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864618,1719882638250,"fUSD",-151.0,0.00012877,2,"2024-07-02T01:10:38.250",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864619,1719882638260,"fUSD",-151.0,0.00012877,2,"2024-07-02T01:10:38.260",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864620,1719882638270,"fUSD",-151.0,0.00012877,2,"2024-07-02T01:10:38.270",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864621,1719882638281,"fUSD",-151.0,0.00012877,2,"2024-07-02T01:10:38.281",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864622,1719882638290,"fUSD",-151.0,0.00012877,2,"2024-07-02T01:10:38.290",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864623,1719882638303,"fUSD",-151.0,0.00012877,2,"2024-07-02T01:10:38.303",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864624,1719882638313,"fUSD",-244.805303,0.00012877,2,"2024-07-02T01:10:38.313",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864625,1719882638323,"fUSD",-244.805303,0.00012877,2,"2024-07-02T01:10:38.323",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864626,1719882638334,"fUSD",-320.42549,0.00012877,2,"2024-07-02T01:10:38.334",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864627,1719882638343,"fUSD",-151.0,0.00012877,2,"2024-07-02T01:10:38.343",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864628,1719882638353,"fUSD",-320.42549,0.00012877,2,"2024-07-02T01:10:38.353",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864629,1719882638362,"fUSD",-151.0,0.00012877,2,"2024-07-02T01:10:38.362",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864630,1719882638372,"fUSD",-151.0,0.00012877,2,"2024-07-02T01:10:38.372",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864631,1719882638382,"fUSD",-151.0,0.00012877,2,"2024-07-02T01:10:38.382",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864632,1719882638392,"fUSD",-176.003726,0.00012877,2,"2024-07-02T01:10:38.392",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864633,1719882638402,"fUSD",-176.003726,0.00012877,2,"2024-07-02T01:10:38.402",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864634,1719882638413,"fUSD",-2478.964553,0.00012877,2,"2024-07-02T01:10:38.413",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864635,1719882638423,"fUSD",-151.0,0.00012877,2,"2024-07-02T01:10:38.423",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864636,1719882638433,"fUSD",-2478.964553,0.00012877,2,"2024-07-02T01:10:38.433",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864637,1719882638443,"fUSD",-172.121136,0.00012877,2,"2024-07-02T01:10:38.443",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864638,1719882638453,"fUSD",-617.223051,0.00012877,2,"2024-07-02T01:10:38.453",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864639,1719882638463,"fUSD",-617.223051,0.00012877,2,"2024-07-02T01:10:38.463",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864640,1719882638472,"fUSD",-151.0,0.00012877,2,"2024-07-02T01:10:38.472",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864641,1719882638482,"fUSD",-151.0,0.00012877,2,"2024-07-02T01:10:38.482",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864642,1719882638492,"fUSD",-157.065682,0.00012877,2,"2024-07-02T01:10:38.492",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864643,1719882638502,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.502",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864644,1719882638512,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.512",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864645,1719882638522,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.522",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864646,1719882638532,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.532",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864647,1719882638542,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.542",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864648,1719882638551,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.551",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864649,1719882638561,"fUSD",-169.165857,0.00012955,2,"2024-07-02T01:10:38.561",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864650,1719882638572,"fUSD",-169.165857,0.00012955,2,"2024-07-02T01:10:38.572",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864651,1719882638582,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.582",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864652,1719882638593,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.593",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864653,1719882638603,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.603",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864654,1719882638613,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.613",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864655,1719882638623,"fUSD",-272.870637,0.00012955,2,"2024-07-02T01:10:38.623",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864656,1719882638633,"fUSD",-272.870637,0.00012955,2,"2024-07-02T01:10:38.633",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864657,1719882638642,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.642",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864658,1719882638652,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.652",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864659,1719882638662,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864660,1719882638672,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.672",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864661,1719882638682,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.682",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864662,1719882638691,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.691",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864663,1719882638701,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.701",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864664,1719882638711,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.711",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864665,1719882638721,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.721",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864666,1719882638731,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.731",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864667,1719882638740,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.740",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864668,1719882638750,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.750",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864669,1719882638760,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.760",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864670,1719882638769,"fUSD",-244.805303,0.00012955,2,"2024-07-02T01:10:38.769",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864671,1719882638779,"fUSD",-244.805303,0.00012955,2,"2024-07-02T01:10:38.779",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864672,1719882638788,"fUSD",-244.805303,0.00012955,2,"2024-07-02T01:10:38.788",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864673,1719882638798,"fUSD",-244.805303,0.00012955,2,"2024-07-02T01:10:38.798",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864674,1719882638809,"fUSD",-320.42549,0.00012955,2,"2024-07-02T01:10:38.809",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864675,1719882638822,"fUSD",-320.42549,0.00012955,2,"2024-07-02T01:10:38.822",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864676,1719882638832,"fUSD",-320.42549,0.00012955,2,"2024-07-02T01:10:38.832",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864677,1719882638842,"fUSD",-320.42549,0.00012955,2,"2024-07-02T01:10:38.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864678,1719882638852,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.852",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864679,1719882638861,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.861",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864680,1719882638871,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864681,1719882638882,"fUSD",-176.003726,0.00012955,2,"2024-07-02T01:10:38.882",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864682,1719882638892,"fUSD",-176.003726,0.00012955,2,"2024-07-02T01:10:38.892",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864683,1719882638901,"fUSD",-2478.964553,0.00012955,2,"2024-07-02T01:10:38.901",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864684,1719882638912,"fUSD",-187.717116,0.00012955,2,"2024-07-02T01:10:38.912",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864685,1719882638922,"fUSD",-2478.964553,0.00012955,2,"2024-07-02T01:10:38.922",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864686,1719882638932,"fUSD",-617.223051,0.00012955,2,"2024-07-02T01:10:38.932",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864687,1719882638942,"fUSD",-617.223051,0.00012955,2,"2024-07-02T01:10:38.942",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864688,1719882638951,"fUSD",-151.0,0.00012955,2,"2024-07-02T01:10:38.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864689,1719882638961,"fUSD",-150.0,0.00012959,2,"2024-07-02T01:10:38.961",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864690,1719882638971,"fUSD",-171.3,0.00012985,2,"2024-07-02T01:10:38.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864691,1719882638980,"fUSD",-853.83,0.00013096,2,"2024-07-02T01:10:38.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864692,1719882638989,"fUSD",-418.89,0.00013096,2,"2024-07-02T01:10:38.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864693,1719882638999,"fUSD",-853.83,0.00013096,2,"2024-07-02T01:10:38.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864694,1719882639008,"fUSD",-418.89,0.00013096,2,"2024-07-02T01:10:39.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864695,1719882639018,"fUSD",-418.89,0.00013096,2,"2024-07-02T01:10:39.018",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864696,1719882639029,"fUSD",-853.83,0.00013096,2,"2024-07-02T01:10:39.029",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864697,1719882639040,"fUSD",-418.89,0.00013096,2,"2024-07-02T01:10:39.040",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864698,1719882639050,"fUSD",-853.83,0.00013096,2,"2024-07-02T01:10:39.050",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864699,1719882639060,"fUSD",-418.89,0.00013096,2,"2024-07-02T01:10:39.060",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864700,1719882639070,"fUSD",-853.83,0.00013096,2,"2024-07-02T01:10:39.070",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864701,1719882639080,"fUSD",-1705.98,0.00013096,2,"2024-07-02T01:10:39.080",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864702,1719882639090,"fUSD",-836.94,0.00013096,2,"2024-07-02T01:10:39.090",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864703,1719882639100,"fUSD",-176.003726,0.00013096,2,"2024-07-02T01:10:39.100",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864704,1719882639110,"fUSD",-176.003726,0.00013096,2,"2024-07-02T01:10:39.110",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864705,1719882639121,"fUSD",-2478.964553,0.00013096,2,"2024-07-02T01:10:39.121",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864706,1719882639131,"fUSD",-2478.964553,0.00013096,2,"2024-07-02T01:10:39.131",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864707,1719882639141,"fUSD",-617.223051,0.00013096,2,"2024-07-02T01:10:39.141",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864708,1719882639151,"fUSD",-617.223051,0.00013096,2,"2024-07-02T01:10:39.151",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864709,1719882639162,"fUSD",-151.0,0.00013128,2,"2024-07-02T01:10:39.162",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864710,1719882639172,"fUSD",-151.0,0.00013128,2,"2024-07-02T01:10:39.172",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864711,1719882639182,"fUSD",-151.0,0.00013128,2,"2024-07-02T01:10:39.182",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864712,1719882639193,"fUSD",-153.893311,0.00013128,2,"2024-07-02T01:10:39.193",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864713,1719882639203,"fUSD",-151.0,0.00013128,2,"2024-07-02T01:10:39.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864714,1719882639213,"fUSD",-275.354286,0.00013128,2,"2024-07-02T01:10:39.213",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864715,1719882639228,"fUSD",-151.0,0.00013128,2,"2024-07-02T01:10:39.228",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864716,1719882639239,"fUSD",-151.0,0.00013128,2,"2024-07-02T01:10:39.239",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864717,1719882639249,"fUSD",-151.0,0.00013128,2,"2024-07-02T01:10:39.249",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864718,1719882639259,"fUSD",-151.0,0.00013128,2,"2024-07-02T01:10:39.259",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864719,1719882639271,"fUSD",-151.0,0.00013128,2,"2024-07-02T01:10:39.271",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864720,1719882639280,"fUSD",-151.0,0.00013128,2,"2024-07-02T01:10:39.280",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864721,1719882639290,"fUSD",-151.0,0.00013128,2,"2024-07-02T01:10:39.290",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864722,1719882639300,"fUSD",-156.315459,0.00013128,2,"2024-07-02T01:10:39.300",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864723,1719882639313,"fUSD",-169.165857,0.00013128,2,"2024-07-02T01:10:39.313",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864724,1719882639323,"fUSD",-169.165857,0.00013128,2,"2024-07-02T01:10:39.323",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864725,1719882639333,"fUSD",-151.0,0.00013128,2,"2024-07-02T01:10:39.333",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864726,1719882639343,"fUSD",-176.058804,0.00013128,2,"2024-07-02T01:10:39.343",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864727,1719882639353,"fUSD",-272.870637,0.00013128,2,"2024-07-02T01:10:39.353",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864728,1719882639363,"fUSD",-272.870637,0.00013128,2,"2024-07-02T01:10:39.363",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864729,1719882639373,"fUSD",-151.0,0.00013128,2,"2024-07-02T01:10:39.373",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864730,1719882639383,"fUSD",-151.0,0.00013128,2,"2024-07-02T01:10:39.383",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864731,1719882639393,"fUSD",-151.0,0.00013128,2,"2024-07-02T01:10:39.393",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864732,1719882639403,"fUSD",-151.0,0.00013128,2,"2024-07-02T01:10:39.403",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864736,1719882639660,"fUSD",-151.0,0.00013128,2,"2024-07-02T01:10:39.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864737,1719882639671,"fUSD",-151.0,0.00013128,2,"2024-07-02T01:10:39.671",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864738,1719882639681,"fUSD",-151.0,0.00013128,2,"2024-07-02T01:10:39.681",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864739,1719882639690,"fUSD",-151.0,0.00013128,2,"2024-07-02T01:10:39.690",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864740,1719882639700,"fUSD",-244.805303,0.00013128,2,"2024-07-02T01:10:39.700",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864741,1719882639710,"fUSD",-244.805303,0.00013128,2,"2024-07-02T01:10:39.710",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864742,1719882639719,"fUSD",-244.805303,0.00013128,2,"2024-07-02T01:10:39.719",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864743,1719882639729,"fUSD",-244.805303,0.00013128,2,"2024-07-02T01:10:39.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864744,1719882639740,"fUSD",-320.42549,0.00013128,2,"2024-07-02T01:10:39.740",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864745,1719882639749,"fUSD",-320.42549,0.00013128,2,"2024-07-02T01:10:39.749",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864746,1719882639759,"fUSD",-320.42549,0.00013128,2,"2024-07-02T01:10:39.759",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864747,1719882639769,"fUSD",-320.42549,0.00013128,2,"2024-07-02T01:10:39.769",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864748,1719882639778,"fUSD",-151.0,0.00013128,2,"2024-07-02T01:10:39.778",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864749,1719882639788,"fUSD",-151.0,0.00013128,2,"2024-07-02T01:10:39.788",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864750,1719882639797,"fUSD",-155.0,0.00013128,2,"2024-07-02T01:10:39.797",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864751,1719882639810,"fUSD",-176.003726,0.00013128,2,"2024-07-02T01:10:39.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864752,1719882639819,"fUSD",-176.003726,0.00013128,2,"2024-07-02T01:10:39.819",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864753,1719882639829,"fUSD",-2478.964553,0.00013128,2,"2024-07-02T01:10:39.829",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864754,1719882639838,"fUSD",-155.0,0.00013128,2,"2024-07-02T01:10:39.838",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864755,1719882639848,"fUSD",-2478.964553,0.00013128,2,"2024-07-02T01:10:39.848",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864756,1719882639857,"fUSD",-617.223051,0.00013128,2,"2024-07-02T01:10:39.857",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864757,1719882639868,"fUSD",-617.223051,0.00013128,2,"2024-07-02T01:10:39.868",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864758,1719882639877,"fUSD",-1264.45674502,0.00013128,2,"2024-07-02T01:10:39.877",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864759,1719882639888,"fUSD",-346.40487547,0.00013128,2,"2024-07-02T01:10:39.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864760,1719882639898,"fUSD",-195.74428263,0.00013128,2,"2024-07-02T01:10:39.898",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864761,1719882639908,"fUSD",-155.0,0.00013128,2,"2024-07-02T01:10:39.908",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864762,1719882639918,"fUSD",-151.0,0.00013181,2,"2024-07-02T01:10:39.918",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864763,1719882639928,"fUSD",-151.0,0.00013181,2,"2024-07-02T01:10:39.928",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864764,1719882639938,"fUSD",-151.0,0.00013181,2,"2024-07-02T01:10:39.938",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864765,1719882639948,"fUSD",-151.0,0.00013181,2,"2024-07-02T01:10:39.948",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864766,1719882639957,"fUSD",-151.0,0.00013181,2,"2024-07-02T01:10:39.957",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864767,1719882639967,"fUSD",-151.0,0.00013181,2,"2024-07-02T01:10:39.967",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864768,1719882639976,"fUSD",-151.0,0.00013181,2,"2024-07-02T01:10:39.976",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864769,1719882639986,"fUSD",-151.0,0.00013181,2,"2024-07-02T01:10:39.986",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864770,1719882639996,"fUSD",-151.0,0.00013181,2,"2024-07-02T01:10:39.996",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864771,1719882640007,"fUSD",-151.0,0.00013181,2,"2024-07-02T01:10:40.007",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864772,1719882640016,"fUSD",-151.0,0.00013181,2,"2024-07-02T01:10:40.016",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864773,1719882640025,"fUSD",-151.0,0.00013181,2,"2024-07-02T01:10:40.025",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864774,1719882640035,"fUSD",-151.0,0.00013181,2,"2024-07-02T01:10:40.035",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864775,1719882640045,"fUSD",-151.0,0.00013181,2,"2024-07-02T01:10:40.045",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864776,1719882640055,"fUSD",-151.0,0.00013181,2,"2024-07-02T01:10:40.055",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864777,1719882640064,"fUSD",-169.165857,0.00013181,2,"2024-07-02T01:10:40.064",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864778,1719882640074,"fUSD",-169.165857,0.00013181,2,"2024-07-02T01:10:40.074",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864779,1719882640084,"fUSD",-151.0,0.00013181,2,"2024-07-02T01:10:40.084",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864780,1719882640094,"fUSD",-272.870637,0.00013181,2,"2024-07-02T01:10:40.094",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864781,1719882640103,"fUSD",-272.870637,0.00013181,2,"2024-07-02T01:10:40.103",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864782,1719882640112,"fUSD",-151.0,0.00013181,2,"2024-07-02T01:10:40.112",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864783,1719882640122,"fUSD",-151.0,0.00013181,2,"2024-07-02T01:10:40.122",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864784,1719882640132,"fUSD",-151.0,0.00013181,2,"2024-07-02T01:10:40.132",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864785,1719882640141,"fUSD",-293.253096,0.00013181,2,"2024-07-02T01:10:40.141",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864786,1719882640151,"fUSD",-244.805303,0.00013181,2,"2024-07-02T01:10:40.151",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864787,1719882640161,"fUSD",-244.805303,0.00013181,2,"2024-07-02T01:10:40.161",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864788,1719882640170,"fUSD",-320.42549,0.00013181,2,"2024-07-02T01:10:40.170",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864789,1719882640181,"fUSD",-320.42549,0.00013181,2,"2024-07-02T01:10:40.181",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864790,1719882640190,"fUSD",-151.0,0.00013181,2,"2024-07-02T01:10:40.190",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864791,1719882640200,"fUSD",-176.003726,0.00013181,2,"2024-07-02T01:10:40.200",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864792,1719882640209,"fUSD",-176.003726,0.00013181,2,"2024-07-02T01:10:40.209",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864793,1719882640218,"fUSD",-176.003726,0.00013181,2,"2024-07-02T01:10:40.218",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864794,1719882640232,"fUSD",-176.003726,0.00013181,2,"2024-07-02T01:10:40.232",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864795,1719882640241,"fUSD",-2478.964553,0.00013181,2,"2024-07-02T01:10:40.241",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864796,1719882640250,"fUSD",-2478.964553,0.00013181,2,"2024-07-02T01:10:40.250",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864797,1719882640259,"fUSD",-2478.964553,0.00013181,2,"2024-07-02T01:10:40.259",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864798,1719882640269,"fUSD",-2478.964553,0.00013181,2,"2024-07-02T01:10:40.269",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864799,1719882640278,"fUSD",-617.223051,0.00013181,2,"2024-07-02T01:10:40.278",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864800,1719882640288,"fUSD",-617.223051,0.00013181,2,"2024-07-02T01:10:40.288",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864801,1719882640297,"fUSD",-617.223051,0.00013181,2,"2024-07-02T01:10:40.297",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864802,1719882640309,"fUSD",-617.223051,0.00013181,2,"2024-07-02T01:10:40.309",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864803,1719882640318,"fUSD",-528.26,0.0001337,2,"2024-07-02T01:10:40.318",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864804,1719882640327,"fUSD",-243.25,0.0001337,2,"2024-07-02T01:10:40.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864805,1719882640336,"fUSD",-173.34,0.0001337,2,"2024-07-02T01:10:40.336",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864806,1719882640346,"fUSD",-150.0,0.0001337,2,"2024-07-02T01:10:40.346",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864807,1719882640355,"fUSD",-461.22,0.0001337,2,"2024-07-02T01:10:40.355",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864808,1719882640365,"fUSD",-153.2,0.0001337,2,"2024-07-02T01:10:40.365",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864809,1719882640374,"fUSD",-150.0,0.0001337,2,"2024-07-02T01:10:40.374",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864810,1719882640383,"fUSD",-307.43,0.0001337,2,"2024-07-02T01:10:40.383",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864811,1719882640392,"fUSD",-439.89,0.0001337,2,"2024-07-02T01:10:40.392",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864812,1719882640401,"fUSD",-424.18,0.0001337,2,"2024-07-02T01:10:40.401",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864813,1719882640411,"fUSD",-151.0,0.00013472,2,"2024-07-02T01:10:40.411",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864814,1719882640421,"fUSD",-151.0,0.00013472,2,"2024-07-02T01:10:40.421",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864815,1719882640430,"fUSD",-151.0,0.00013472,2,"2024-07-02T01:10:40.430",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864816,1719882640439,"fUSD",-151.0,0.00013472,2,"2024-07-02T01:10:40.439",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864817,1719882640448,"fUSD",-151.0,0.00013472,2,"2024-07-02T01:10:40.448",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864818,1719882640457,"fUSD",-151.512419,0.00013472,2,"2024-07-02T01:10:40.457",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864819,1719882640467,"fUSD",-151.0,0.00013472,2,"2024-07-02T01:10:40.467",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864820,1719882640477,"fUSD",-151.0,0.00013472,2,"2024-07-02T01:10:40.477",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864821,1719882640486,"fUSD",-151.0,0.00013472,2,"2024-07-02T01:10:40.486",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864822,1719882640495,"fUSD",-151.0,0.00013472,2,"2024-07-02T01:10:40.495",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864823,1719882640504,"fUSD",-151.0,0.00013472,2,"2024-07-02T01:10:40.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864824,1719882640514,"fUSD",-151.0,0.00013472,2,"2024-07-02T01:10:40.514",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864825,1719882640523,"fUSD",-206.604807,0.00013472,2,"2024-07-02T01:10:40.523",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864826,1719882640532,"fUSD",-151.0,0.00013472,2,"2024-07-02T01:10:40.532",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864827,1719882640541,"fUSD",-151.0,0.00013472,2,"2024-07-02T01:10:40.541",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864828,1719882640552,"fUSD",-151.0,0.00013472,2,"2024-07-02T01:10:40.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864829,1719882640561,"fUSD",-169.165857,0.00013472,2,"2024-07-02T01:10:40.561",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864830,1719882640570,"fUSD",-169.165857,0.00013472,2,"2024-07-02T01:10:40.570",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864831,1719882640579,"fUSD",-169.165857,0.00013472,2,"2024-07-02T01:10:40.579",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864832,1719882640590,"fUSD",-169.165857,0.00013472,2,"2024-07-02T01:10:40.590",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864833,1719882640599,"fUSD",-272.870637,0.00013472,2,"2024-07-02T01:10:40.599",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864834,1719882640608,"fUSD",-272.870637,0.00013472,2,"2024-07-02T01:10:40.608",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864835,1719882640618,"fUSD",-272.870637,0.00013472,2,"2024-07-02T01:10:40.618",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864836,1719882640627,"fUSD",-272.870637,0.00013472,2,"2024-07-02T01:10:40.627",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864837,1719882640637,"fUSD",-151.0,0.00013472,2,"2024-07-02T01:10:40.637",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864838,1719882640646,"fUSD",-151.0,0.00013472,2,"2024-07-02T01:10:40.646",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864839,1719882640655,"fUSD",-151.0,0.00013472,2,"2024-07-02T01:10:40.655",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864840,1719882640664,"fUSD",-180.72192,0.00013472,2,"2024-07-02T01:10:40.664",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864841,1719882640674,"fUSD",-151.0,0.00013472,2,"2024-07-02T01:10:40.674",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864842,1719882640683,"fUSD",-151.0,0.00013472,2,"2024-07-02T01:10:40.683",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864843,1719882640693,"fUSD",-244.805303,0.00013472,2,"2024-07-02T01:10:40.693",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864844,1719882640703,"fUSD",-244.805303,0.00013472,2,"2024-07-02T01:10:40.703",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864845,1719882640712,"fUSD",-244.805303,0.00013472,2,"2024-07-02T01:10:40.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864846,1719882640722,"fUSD",-244.805303,0.00013472,2,"2024-07-02T01:10:40.722",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864847,1719882640731,"fUSD",-320.42549,0.00013472,2,"2024-07-02T01:10:40.731",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864848,1719882640741,"fUSD",-320.42549,0.00013472,2,"2024-07-02T01:10:40.741",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864849,1719882640750,"fUSD",-320.42549,0.00013472,2,"2024-07-02T01:10:40.750",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864850,1719882640759,"fUSD",-320.42549,0.00013472,2,"2024-07-02T01:10:40.759",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864851,1719882640779,"fUSD",-176.003726,0.00013472,2,"2024-07-02T01:10:40.779",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864852,1719882640790,"fUSD",-176.003726,0.00013472,2,"2024-07-02T01:10:40.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864853,1719882640799,"fUSD",-176.003726,0.00013472,2,"2024-07-02T01:10:40.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864854,1719882640810,"fUSD",-176.003726,0.00013472,2,"2024-07-02T01:10:40.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864855,1719882640820,"fUSD",-2478.964553,0.00013472,2,"2024-07-02T01:10:40.820",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864856,1719882640829,"fUSD",-2478.964553,0.00013472,2,"2024-07-02T01:10:40.829",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864857,1719882640839,"fUSD",-2478.964553,0.00013472,2,"2024-07-02T01:10:40.839",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864858,1719882640848,"fUSD",-2478.964553,0.00013472,2,"2024-07-02T01:10:40.848",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864859,1719882640857,"fUSD",-617.223051,0.00013472,2,"2024-07-02T01:10:40.857",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864860,1719882640867,"fUSD",-617.223051,0.00013472,2,"2024-07-02T01:10:40.867",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864861,1719882640876,"fUSD",-617.223051,0.00013472,2,"2024-07-02T01:10:40.876",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864862,1719882640886,"fUSD",-617.223051,0.00013472,2,"2024-07-02T01:10:40.886",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864863,1719882640895,"fUSD",-439.86680817,0.00013472,2,"2024-07-02T01:10:40.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864864,1719882640905,"fUSD",-155.29654506,0.00013472,2,"2024-07-02T01:10:40.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864865,1719882640914,"fUSD",-150.0,0.00013488,2,"2024-07-02T01:10:40.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864866,1719882640926,"fUSD",-151.0,0.00013516,2,"2024-07-02T01:10:40.926",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864867,1719882640935,"fUSD",-151.0,0.00013516,2,"2024-07-02T01:10:40.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864868,1719882640945,"fUSD",-151.0,0.00013516,2,"2024-07-02T01:10:40.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864869,1719882640954,"fUSD",-151.0,0.00013516,2,"2024-07-02T01:10:40.954",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864870,1719882640965,"fUSD",-151.0,0.00013516,2,"2024-07-02T01:10:40.965",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864871,1719882640974,"fUSD",-151.0,0.00013516,2,"2024-07-02T01:10:40.974",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864872,1719882640983,"fUSD",-483.28391509,0.00013516,2,"2024-07-02T01:10:40.983",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864873,1719882640992,"fUSD",-530.30858077,0.00013516,2,"2024-07-02T01:10:40.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864874,1719882641001,"fUSD",-378.6472136,0.00013543,2,"2024-07-02T01:10:41.001",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864875,1719882641012,"fUSD",-301.10718795,0.00013543,2,"2024-07-02T01:10:41.012",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864876,1719882641022,"fUSD",-269.34473484,0.00013543,2,"2024-07-02T01:10:41.022",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864877,1719882641031,"fUSD",-151.0,0.00013574,2,"2024-07-02T01:10:41.031",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864878,1719882641041,"fUSD",-151.0,0.00013574,2,"2024-07-02T01:10:41.041",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864879,1719882641051,"fUSD",-151.0,0.00013574,2,"2024-07-02T01:10:41.051",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864880,1719882641061,"fUSD",-169.165857,0.00013574,2,"2024-07-02T01:10:41.061",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864881,1719882641070,"fUSD",-169.165857,0.00013574,2,"2024-07-02T01:10:41.070",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864882,1719882641080,"fUSD",-272.870637,0.00013574,2,"2024-07-02T01:10:41.080",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864883,1719882641090,"fUSD",-272.870637,0.00013574,2,"2024-07-02T01:10:41.090",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864884,1719882641101,"fUSD",-297.275552,0.00013574,2,"2024-07-02T01:10:41.101",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864885,1719882641110,"fUSD",-151.0,0.00013574,2,"2024-07-02T01:10:41.110",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864886,1719882641119,"fUSD",-244.805303,0.00013574,2,"2024-07-02T01:10:41.119",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864887,1719882641131,"fUSD",-244.805303,0.00013574,2,"2024-07-02T01:10:41.131",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864888,1719882641141,"fUSD",-320.42549,0.00013574,2,"2024-07-02T01:10:41.141",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864889,1719882641150,"fUSD",-320.42549,0.00013574,2,"2024-07-02T01:10:41.150",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864890,1719882641160,"fUSD",-176.003726,0.00013574,2,"2024-07-02T01:10:41.160",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864891,1719882641170,"fUSD",-176.00372,0.00013574,2,"2024-07-02T01:10:41.170",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864892,1719882641181,"fUSD",-2478.964553,0.00013574,2,"2024-07-02T01:10:41.181",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864893,1719882641191,"fUSD",-2478.964556,0.00013574,2,"2024-07-02T01:10:41.191",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864894,1719882641200,"fUSD",-617.223051,0.00013574,2,"2024-07-02T01:10:41.200",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864895,1719882641212,"fUSD",-617.223055,0.00013574,2,"2024-07-02T01:10:41.212",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864896,1719882641224,"fUSD",-1620.30257823,0.00013574,2,"2024-07-02T01:10:41.224",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864897,1719882641235,"fUSD",-191.17750657,0.00013574,2,"2024-07-02T01:10:41.235",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864898,1719882641244,"fUSD",-155.33834544,0.00013574,2,"2024-07-02T01:10:41.244",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864899,1719882641253,"fUSD",-171.2,0.00013699,2,"2024-07-02T01:10:41.253",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864900,1719882641263,"fUSD",-249.991681,0.00013699,2,"2024-07-02T01:10:41.263",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864901,1719882641273,"fUSD",-249.991681,0.00013699,2,"2024-07-02T01:10:41.273",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864902,1719882641283,"fUSD",-249.991681,0.00013699,2,"2024-07-02T01:10:41.283",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864903,1719882641294,"fUSD",-249.991681,0.00013699,2,"2024-07-02T01:10:41.294",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864904,1719882641307,"fUSD",-200.0,0.00013699,2,"2024-07-02T01:10:41.307",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864905,1719882641316,"fUSD",-2751.0,0.00013699,2,"2024-07-02T01:10:41.316",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864906,1719882641325,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.325",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864907,1719882641335,"fUSD",-822.63,0.00013699,2,"2024-07-02T01:10:41.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864908,1719882641344,"fUSD",-10000.0,0.00013699,2,"2024-07-02T01:10:41.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864909,1719882641354,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.354",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864910,1719882641363,"fUSD",-172.0,0.00013699,2,"2024-07-02T01:10:41.363",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864911,1719882641372,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.372",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864912,1719882641381,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864913,1719882641390,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864914,1719882641400,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.400",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864915,1719882641411,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.411",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864916,1719882641421,"fUSD",-160.441254,0.00013699,2,"2024-07-02T01:10:41.421",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864917,1719882641431,"fUSD",-249.991681,0.00013699,2,"2024-07-02T01:10:41.431",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864918,1719882641440,"fUSD",-249.991681,0.00013699,2,"2024-07-02T01:10:41.440",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864919,1719882641451,"fUSD",-249.991681,0.00013699,2,"2024-07-02T01:10:41.451",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864920,1719882641460,"fUSD",-249.991681,0.00013699,2,"2024-07-02T01:10:41.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864921,1719882641469,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.469",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864922,1719882641482,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.482",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864923,1719882641492,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.492",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864924,1719882641501,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.501",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864925,1719882641512,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.512",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864926,1719882641523,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.523",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864927,1719882641533,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.533",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864928,1719882641543,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.543",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864929,1719882641552,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864930,1719882641562,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864931,1719882641571,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.571",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864932,1719882641580,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.580",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864933,1719882641589,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.589",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864934,1719882641598,"fUSD",-255.038492,0.00013699,2,"2024-07-02T01:10:41.598",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864935,1719882641607,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.607",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864936,1719882641617,"fUSD",-152.022173,0.00013699,2,"2024-07-02T01:10:41.617",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864937,1719882641626,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.626",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864938,1719882641635,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.635",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864939,1719882641644,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.644",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864940,1719882641653,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.653",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864941,1719882641662,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864942,1719882641671,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.671",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864943,1719882641680,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.680",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864944,1719882641689,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.689",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864945,1719882641699,"fUSD",-201.18507,0.00013699,2,"2024-07-02T01:10:41.699",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864946,1719882641708,"fUSD",-169.165857,0.00013699,2,"2024-07-02T01:10:41.708",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864947,1719882641717,"fUSD",-169.165857,0.00013699,2,"2024-07-02T01:10:41.717",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864948,1719882641726,"fUSD",-169.165857,0.00013699,2,"2024-07-02T01:10:41.726",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864949,1719882641735,"fUSD",-169.165857,0.00013699,2,"2024-07-02T01:10:41.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864950,1719882641744,"fUSD",-169.165857,0.00013699,2,"2024-07-02T01:10:41.744",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864951,1719882641754,"fUSD",-169.165857,0.00013699,2,"2024-07-02T01:10:41.754",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864952,1719882641764,"fUSD",-272.870637,0.00013699,2,"2024-07-02T01:10:41.764",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864953,1719882641773,"fUSD",-272.870637,0.00013699,2,"2024-07-02T01:10:41.773",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864954,1719882641783,"fUSD",-272.870637,0.00013699,2,"2024-07-02T01:10:41.783",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864955,1719882641793,"fUSD",-272.870637,0.00013699,2,"2024-07-02T01:10:41.793",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864956,1719882641804,"fUSD",-272.870637,0.00013699,2,"2024-07-02T01:10:41.804",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864957,1719882641813,"fUSD",-272.870637,0.00013699,2,"2024-07-02T01:10:41.813",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864958,1719882641823,"fUSD",-151.0,0.00013699,2,"2024-07-02T01:10:41.823",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864959,1719882641832,"fUSD",-244.805303,0.00013699,2,"2024-07-02T01:10:41.832",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864960,1719882641841,"fUSD",-244.80531,0.00013699,2,"2024-07-02T01:10:41.841",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864961,1719882641850,"fUSD",-320.42549,0.00013699,2,"2024-07-02T01:10:41.850",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864962,1719882641860,"fUSD",-320.425499,0.00013699,2,"2024-07-02T01:10:41.860",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864963,1719882641869,"fUSD",-150.0,0.00013737,2,"2024-07-02T01:10:41.869",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864964,1719882641880,"fUSD",-11267.86732086,0.0001379,2,"2024-07-02T01:10:41.880",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864965,1719882641889,"fUSD",-2199.11898559,0.00013791,2,"2024-07-02T01:10:41.889",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864966,1719882641899,"fUSD",-155.0,0.00013791,2,"2024-07-02T01:10:41.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864967,1719882641907,"fUSD",-158.87877684,0.00013791,2,"2024-07-02T01:10:41.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864968,1719882641916,"fUSD",-155.09956307,0.00013791,2,"2024-07-02T01:10:41.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864969,1719882641925,"fUSD",-169.165857,0.00013799,2,"2024-07-02T01:10:41.925",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864970,1719882641934,"fUSD",-169.165854,0.00013799,2,"2024-07-02T01:10:41.934",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864971,1719882641943,"fUSD",-272.870637,0.00013799,2,"2024-07-02T01:10:41.943",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864972,1719882641952,"fUSD",-272.870645,0.00013799,2,"2024-07-02T01:10:41.952",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864973,1719882641961,"fUSD",-72055.9941,0.000138,2,"2024-07-02T01:10:41.961",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864974,1719882641971,"fUSD",-249.991681,0.000138,2,"2024-07-02T01:10:41.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864975,1719882641980,"fUSD",-249.991681,0.000138,2,"2024-07-02T01:10:41.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864976,1719882641989,"fUSD",-151.0,0.000138,2,"2024-07-02T01:10:41.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864977,1719882641998,"fUSD",-165.509082,0.000138,2,"2024-07-02T01:10:41.998",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864978,1719882642008,"fUSD",-151.0,0.000138,2,"2024-07-02T01:10:42.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864979,1719882642020,"fUSD",-151.0,0.000138,2,"2024-07-02T01:10:42.020",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864980,1719882642030,"fUSD",-151.0,0.000138,2,"2024-07-02T01:10:42.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864981,1719882642042,"fUSD",-151.0,0.000138,2,"2024-07-02T01:10:42.042",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864982,1719882642052,"fUSD",-151.0,0.000138,2,"2024-07-02T01:10:42.052",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864983,1719882642061,"fUSD",-151.0,0.000138,2,"2024-07-02T01:10:42.061",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864984,1719882642071,"fUSD",-150.32777,0.0001386,2,"2024-07-02T01:10:42.071",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864985,1719882642081,"fUSD",-721.13355806,0.00013899,2,"2024-07-02T01:10:42.081",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864986,1719882642089,"fUSD",-721.13355806,0.00013899,2,"2024-07-02T01:10:42.089",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864987,1719882642100,"fUSD",-24635.522073,0.000139,2,"2024-07-02T01:10:42.100",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864988,1719882642109,"fUSD",-151.0,0.000139,2,"2024-07-02T01:10:42.109",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864989,1719882642120,"fUSD",-151.501723,0.000139,2,"2024-07-02T01:10:42.120",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864990,1719882642130,"fUSD",-151.0,0.000139,2,"2024-07-02T01:10:42.130",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864991,1719882642139,"fUSD",-207.712168,0.000139,2,"2024-07-02T01:10:42.139",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864992,1719882642148,"fUSD",-151.477243,0.000139,2,"2024-07-02T01:10:42.148",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864993,1719882642157,"fUSD",-151.786449,0.000139,2,"2024-07-02T01:10:42.157",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864994,1719882642166,"fUSD",-151.0,0.000139,2,"2024-07-02T01:10:42.166",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864995,1719882642176,"fUSD",-936.56031914,0.000139,2,"2024-07-02T01:10:42.176",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864996,1719882642185,"fUSD",-151.0,0.000139,2,"2024-07-02T01:10:42.185",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864997,1719882642194,"fUSD",-160.441254,0.000139,2,"2024-07-02T01:10:42.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864998,1719882642203,"fUSD",-249.991681,0.000139,2,"2024-07-02T01:10:42.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330864999,1719882642213,"fUSD",-249.991681,0.000139,2,"2024-07-02T01:10:42.213",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865000,1719882642227,"fUSD",-249.991681,0.000139,2,"2024-07-02T01:10:42.227",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865001,1719882642236,"fUSD",-249.991681,0.000139,2,"2024-07-02T01:10:42.236",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865002,1719882642244,"fUSD",-151.0,0.000139,2,"2024-07-02T01:10:42.244",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865003,1719882642254,"fUSD",-151.0,0.000139,2,"2024-07-02T01:10:42.254",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865004,1719882642264,"fUSD",-151.0,0.000139,2,"2024-07-02T01:10:42.264",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865005,1719882642272,"fUSD",-151.0,0.000139,2,"2024-07-02T01:10:42.272",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865006,1719882642286,"fUSD",-151.0,0.000139,2,"2024-07-02T01:10:42.286",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865007,1719882642296,"fUSD",-151.0,0.000139,2,"2024-07-02T01:10:42.296",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865008,1719882642308,"fUSD",-151.0,0.000139,2,"2024-07-02T01:10:42.308",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865009,1719882642318,"fUSD",-151.0,0.000139,2,"2024-07-02T01:10:42.318",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865010,1719882642327,"fUSD",-159.20376166,0.000139,2,"2024-07-02T01:10:42.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865011,1719882642336,"fUSD",-170.45168611,0.000139,2,"2024-07-02T01:10:42.336",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865012,1719882642345,"fUSD",-150.06146514,0.00013918,2,"2024-07-02T01:10:42.345",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865013,1719882642355,"fUSD",-11267.86732083,0.00013919,2,"2024-07-02T01:10:42.355",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865014,1719882642364,"fUSD",-150.0,0.00013987,2,"2024-07-02T01:10:42.364",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865015,1719882642373,"fUSD",-1491.7385497,0.00013989,2,"2024-07-02T01:10:42.373",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865016,1719882642383,"fUSD",-151.0,0.0001399,2,"2024-07-02T01:10:42.383",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865017,1719882642393,"fUSD",-160.441254,0.0001399,2,"2024-07-02T01:10:42.393",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865018,1719882642402,"fUSD",-249.991681,0.0001399,2,"2024-07-02T01:10:42.402",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865019,1719882642412,"fUSD",-249.991681,0.0001399,2,"2024-07-02T01:10:42.412",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865020,1719882642423,"fUSD",-151.0,0.0001399,2,"2024-07-02T01:10:42.423",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865021,1719882642432,"fUSD",-151.0,0.0001399,2,"2024-07-02T01:10:42.432",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865022,1719882642441,"fUSD",-151.0,0.0001399,2,"2024-07-02T01:10:42.441",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865023,1719882642451,"fUSD",-151.0,0.0001399,2,"2024-07-02T01:10:42.451",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865024,1719882642460,"fUSD",-205.26092676,0.0001399,2,"2024-07-02T01:10:42.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865025,1719882642469,"fUSD",-1396.5521396,0.0001399,2,"2024-07-02T01:10:42.469",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865026,1719882642479,"fUSD",-1301.3657295,0.0001399,2,"2024-07-02T01:10:42.479",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865028,1719882642488,"fUSD",-209.73197584,0.00013999,2,"2024-07-02T01:10:42.488",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865030,1719882642498,"fUSD",-5918.68096825,0.00013999,2,"2024-07-02T01:10:42.498",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865032,1719882642508,"fUSD",-1094.32384365,0.00013999,5,"2024-07-02T01:10:42.508",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865034,1719882642517,"fUSD",-151.0,0.00013999,2,"2024-07-02T01:10:42.517",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865036,1719882642526,"fUSD",-160.441254,0.00013999,2,"2024-07-02T01:10:42.526",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865038,1719882642535,"fUSD",-249.991681,0.00013999,2,"2024-07-02T01:10:42.535",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865040,1719882642544,"fUSD",-249.991681,0.00013999,2,"2024-07-02T01:10:42.544",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865042,1719882642554,"fUSD",-249.991681,0.00013999,2,"2024-07-02T01:10:42.554",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865044,1719882642563,"fUSD",-249.991675,0.00013999,2,"2024-07-02T01:10:42.563",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865046,1719882642572,"fUSD",-151.0,0.00013999,2,"2024-07-02T01:10:42.572",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865048,1719882642582,"fUSD",-151.0,0.00013999,2,"2024-07-02T01:10:42.582",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865050,1719882642591,"fUSD",-151.0,0.00013999,2,"2024-07-02T01:10:42.591",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865053,1719882642600,"fUSD",-151.0,0.00013999,2,"2024-07-02T01:10:42.600",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865055,1719882642609,"fUSD",-151.0,0.00013999,2,"2024-07-02T01:10:42.609",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865057,1719882642618,"fUSD",-1902.84188033,0.00013999,2,"2024-07-02T01:10:42.618",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865058,1719882642628,"fUSD",-660.0,0.00014,2,"2024-07-02T01:10:42.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865059,1719882642638,"fUSD",-1656638.98074853,0.00014,2,"2024-07-02T01:10:42.638",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865060,1719882642647,"fUSD",-151.0,0.00014,2,"2024-07-02T01:10:42.647",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865061,1719882642656,"fUSD",-160.441254,0.00014,2,"2024-07-02T01:10:42.656",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865062,1719882642666,"fUSD",-151.0,0.00014055,2,"2024-07-02T01:10:42.666",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865063,1719882642675,"fUSD",-160.441254,0.00014055,2,"2024-07-02T01:10:42.675",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865064,1719882642684,"fUSD",-1000.0,0.00014122,2,"2024-07-02T01:10:42.684",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865065,1719882642693,"fUSD",-151.0,0.00014192,2,"2024-07-02T01:10:42.693",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865066,1719882642703,"fUSD",-160.441254,0.00014192,2,"2024-07-02T01:10:42.703",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865067,1719882642712,"fUSD",-160.441254,0.00014192,2,"2024-07-02T01:10:42.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865068,1719882642721,"fUSD",-150.0,0.00014237,2,"2024-07-02T01:10:42.721",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865069,1719882642730,"fUSD",-170.55,0.00014293,2,"2024-07-02T01:10:42.730",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865070,1719882642739,"fUSD",-171.2,0.00014384,2,"2024-07-02T01:10:42.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865071,1719882642749,"fUSD",-150.0,0.00014487,2,"2024-07-02T01:10:42.749",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865072,1719882642758,"fUSD",-365.6,0.000145,2,"2024-07-02T01:10:42.758",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865073,1719882642768,"fUSD",-220.156169,0.00014522,2,"2024-07-02T01:10:42.768",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865074,1719882642777,"fUSD",-160.441254,0.00014522,2,"2024-07-02T01:10:42.777",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865075,1719882642786,"fUSD",-160.441254,0.00014522,2,"2024-07-02T01:10:42.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865076,1719882642795,"fUSD",-3904.03,0.00014522,2,"2024-07-02T01:10:42.795",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865077,1719882642805,"fUSD",-1206.1793195,0.00014523,2,"2024-07-02T01:10:42.805",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865078,1719882642814,"fUSD",-3904.03,0.00014526,2,"2024-07-02T01:10:42.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865079,1719882642823,"fUSD",-3904.03,0.0001453,2,"2024-07-02T01:10:42.823",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865080,1719882642836,"fUSD",-160.441254,0.0001453,2,"2024-07-02T01:10:42.836",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865081,1719882642845,"fUSD",-160.441254,0.0001453,2,"2024-07-02T01:10:42.845",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865082,1719882642854,"fUSD",-3904.03,0.00014534,2,"2024-07-02T01:10:42.854",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865083,1719882642863,"fUSD",-160.441254,0.00014537,2,"2024-07-02T01:10:42.863",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865084,1719882642872,"fUSD",-160.441248,0.00014537,2,"2024-07-02T01:10:42.872",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865085,1719882642881,"fUSD",-3904.03,0.00014537,2,"2024-07-02T01:10:42.881",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865086,1719882642890,"fUSD",-3904.03,0.00014541,2,"2024-07-02T01:10:42.890",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865087,1719882642899,"fUSD",-3904.03,0.00014545,2,"2024-07-02T01:10:42.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865088,1719882642908,"fUSD",-3904.03,0.00014549,2,"2024-07-02T01:10:42.908",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865089,1719882642918,"fUSD",-3904.03,0.00014553,2,"2024-07-02T01:10:42.918",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865090,1719882642927,"fUSD",-3904.03,0.00014556,2,"2024-07-02T01:10:42.927",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865091,1719882642936,"fUSD",-3904.03,0.0001456,2,"2024-07-02T01:10:42.936",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865092,1719882642944,"fUSD",-3904.03,0.00014564,2,"2024-07-02T01:10:42.944",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865093,1719882642953,"fUSD",-3904.03,0.00014568,2,"2024-07-02T01:10:42.953",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865094,1719882642962,"fUSD",-3904.03,0.00014572,2,"2024-07-02T01:10:42.962",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865095,1719882642971,"fUSD",-3904.03,0.00014575,2,"2024-07-02T01:10:42.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865096,1719882642980,"fUSD",-3904.03,0.00014579,2,"2024-07-02T01:10:42.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865097,1719882642989,"fUSD",-3904.03,0.00014583,2,"2024-07-02T01:10:42.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865098,1719882642998,"fUSD",-3904.03,0.00014587,2,"2024-07-02T01:10:42.998",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865099,1719882643007,"fUSD",-3904.03,0.00014591,2,"2024-07-02T01:10:43.007",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865100,1719882643016,"fUSD",-3904.03,0.00014594,2,"2024-07-02T01:10:43.016",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865101,1719882643025,"fUSD",-936.56031906,0.00014673,2,"2024-07-02T01:10:43.025",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865102,1719882643035,"fUSD",-883.54,0.00014708,2,"2024-07-02T01:10:43.035",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865103,1719882643045,"fUSD",-150.0,0.00014737,2,"2024-07-02T01:10:43.045",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865104,1719882643057,"fUSD",-757.57837386,0.000149,2,"2024-07-02T01:10:43.057",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865105,1719882643066,"fUSD",-172.52775424,0.000149,2,"2024-07-02T01:10:43.066",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865106,1719882643075,"fUSD",-570.07973348,0.00014979,2,"2024-07-02T01:10:43.075",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865107,1719882643084,"fUSD",-11267.86732083,0.00014979,2,"2024-07-02T01:10:43.084",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865108,1719882643094,"fUSD",-150.0,0.00014986,2,"2024-07-02T01:10:43.094",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865109,1719882643105,"fUSD",-300.0,0.00014999,2,"2024-07-02T01:10:43.105",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865110,1719882643114,"fUSD",-319384.09496424,0.00015,2,"2024-07-02T01:10:43.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865111,1719882643126,"fUSD",-24636.66392128,0.00015,2,"2024-07-02T01:10:43.126",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865112,1719882643135,"fUSD",-5000.0,0.00015,2,"2024-07-02T01:10:43.135",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865113,1719882643145,"fUSD",-3968.30247288,0.00015,2,"2024-07-02T01:10:43.145",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865114,1719882643154,"fUSD",-491.0,0.00015,2,"2024-07-02T01:10:43.154",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865115,1719882643164,"fUSD",-171.2,0.00015068,2,"2024-07-02T01:10:43.164",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865116,1719882643174,"fUSD",-500.0,0.00015102,2,"2024-07-02T01:10:43.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865117,1719882643183,"fUSD",-500.0,0.00015102,2,"2024-07-02T01:10:43.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865118,1719882643193,"fUSD",-500.0,0.00015102,2,"2024-07-02T01:10:43.193",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865119,1719882643204,"fUSD",-500.0,0.00015102,2,"2024-07-02T01:10:43.204",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865120,1719882643214,"fUSD",-936.56031906,0.00015445,2,"2024-07-02T01:10:43.214",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865121,1719882643226,"fUSD",-1000.0,0.00015534,2,"2024-07-02T01:10:43.226",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865122,1719882643235,"fUSD",-171.2,0.00015753,2,"2024-07-02T01:10:43.235",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865123,1719882643245,"fUSD",-152.0,0.00015784,3,"2024-07-02T01:10:43.245",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865124,1719882643255,"fUSD",-246.52,0.00015831,2,"2024-07-02T01:10:43.255",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865125,1719882643264,"fUSD",-570.07973348,0.00016039,2,"2024-07-02T01:10:43.264",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865127,1719882643274,"fUSD",-11267.86732083,0.00016039,2,"2024-07-02T01:10:43.274",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865129,1719882643284,"fUSD",-936.56031906,0.00016218,2,"2024-07-02T01:10:43.284",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865131,1719882643293,"fUSD",-171.3,0.00016231,2,"2024-07-02T01:10:43.293",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865133,1719882643305,"fUSD",-170.55,0.00016335,2,"2024-07-02T01:10:43.305",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865135,1719882643314,"fUSD",-171.2,0.00016438,2,"2024-07-02T01:10:43.314",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865136,1719882643323,"fUSD",-289.83954211,0.00016746,2,"2024-07-02T01:10:43.323",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865138,1719882643332,"fUSD",-500.0,0.00016746,2,"2024-07-02T01:10:43.332",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865140,1719882643341,"fUSD",-500.0,0.00016746,2,"2024-07-02T01:10:43.341",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865141,1719882643351,"fUSD",-500.0,0.00016746,2,"2024-07-02T01:10:43.351",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865142,1719882643360,"fUSD",-1000.0,0.00016946,2,"2024-07-02T01:10:43.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865143,1719882643369,"fUSD",-883.54,0.00016972,2,"2024-07-02T01:10:43.369",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865144,1719882643380,"fUSD",-17927.37,0.00016986,2,"2024-07-02T01:10:43.380",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865145,1719882643389,"fUSD",-936.56031906,0.00016991,2,"2024-07-02T01:10:43.389",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865146,1719882643400,"fUSD",-570.07973348,0.00017099,2,"2024-07-02T01:10:43.400",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865147,1719882643411,"fUSD",-11267.86732083,0.00017099,2,"2024-07-02T01:10:43.411",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865148,1719882643420,"fUSD",-6276.660486,0.0001726,2,"2024-07-02T01:10:43.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865149,1719882643430,"fUSD",-152.0,0.00017394,4,"2024-07-02T01:10:43.430",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865150,1719882643439,"fUSD",-152.0,0.00017394,5,"2024-07-02T01:10:43.439",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865151,1719882643448,"fUSD",-418.89,0.00017464,2,"2024-07-02T01:10:43.448",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865152,1719882643457,"fUSD",-418.89,0.00017464,2,"2024-07-02T01:10:43.457",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865153,1719882643467,"fUSD",-853.83,0.00017464,2,"2024-07-02T01:10:43.467",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865154,1719882643477,"fUSD",-418.89,0.00017464,2,"2024-07-02T01:10:43.477",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865155,1719882643487,"fUSD",-853.83,0.00017464,2,"2024-07-02T01:10:43.487",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865156,1719882643497,"fUSD",-418.89,0.00017464,2,"2024-07-02T01:10:43.497",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865157,1719882643506,"fUSD",-853.83,0.00017464,2,"2024-07-02T01:10:43.506",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865158,1719882643515,"fUSD",-853.83,0.00017464,2,"2024-07-02T01:10:43.515",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865159,1719882643525,"fUSD",-418.89,0.00017464,2,"2024-07-02T01:10:43.525",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865160,1719882643536,"fUSD",-853.83,0.00017464,2,"2024-07-02T01:10:43.536",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865161,1719882643547,"fUSD",-936.56031906,0.00017764,2,"2024-07-02T01:10:43.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865162,1719882643556,"fUSD",-500.0,0.00017842,2,"2024-07-02T01:10:43.556",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865163,1719882643566,"fUSD",-500.0,0.00017842,2,"2024-07-02T01:10:43.566",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865164,1719882643575,"fUSD",-1494.77524589,0.00017925,2,"2024-07-02T01:10:43.575",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865165,1719882643584,"fUSD",-3207.71810411,0.0001799,2,"2024-07-02T01:10:43.584",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865166,1719882643594,"fUSD",-570.07973348,0.0001816,2,"2024-07-02T01:10:43.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865167,1719882643603,"fUSD",-11267.86732083,0.0001816,2,"2024-07-02T01:10:43.603",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865168,1719882643612,"fUSD",-170.55,0.00018376,2,"2024-07-02T01:10:43.612",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865169,1719882643622,"fUSD",-679.67,0.00018423,2,"2024-07-02T01:10:43.622",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865170,1719882643631,"fUSD",-1705.98,0.00018423,2,"2024-07-02T01:10:43.631",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865171,1719882643824,"fUSD",-936.56031906,0.00018536,2,"2024-07-02T01:10:43.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865172,1719882643835,"fUSD",-757.57837385,0.0001865,2,"2024-07-02T01:10:43.835",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865173,1719882643845,"fUSD",-540.19,0.00018849,30,"2024-07-02T01:10:43.845",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865174,1719882643854,"fUSD",-202.16984257,0.00018864,2,"2024-07-02T01:10:43.854",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865175,1719882643864,"fUSD",-500.0,0.00018938,2,"2024-07-02T01:10:43.864",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865176,1719882643874,"fUSD",-600.0,0.00018938,2,"2024-07-02T01:10:43.874",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865177,1719882643884,"fUSD",-31801.65800329,0.00019,2,"2024-07-02T01:10:43.884",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865178,1719882643895,"fUSD",-165.46569144,0.00019139,2,"2024-07-02T01:10:43.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865179,1719882643905,"fUSD",-360.95361939,0.00019177,2,"2024-07-02T01:10:43.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865180,1719882643915,"fUSD",-250.0,0.00019178,2,"2024-07-02T01:10:43.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865181,1719882643924,"fUSD",-270.0,0.00019178,2,"2024-07-02T01:10:43.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865182,1719882643935,"fUSD",-822.63,0.00019178,2,"2024-07-02T01:10:43.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865183,1719882643945,"fUSD",-1110.9929094,0.00019207,2,"2024-07-02T01:10:43.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865184,1719882643956,"fUSD",-570.07973348,0.0001922,2,"2024-07-02T01:10:43.956",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865185,1719882643966,"fUSD",-11267.86732083,0.0001922,2,"2024-07-02T01:10:43.966",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865186,1719882643976,"fUSD",-883.54,0.00019236,2,"2024-07-02T01:10:43.976",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865187,1719882643986,"fUSD",-10000.0,0.00019254,2,"2024-07-02T01:10:43.986",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865188,1719882643995,"fUSD",-936.56031906,0.00019309,2,"2024-07-02T01:10:43.995",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865189,1719882644004,"fUSD",-166.0,0.00019342,2,"2024-07-02T01:10:44.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865190,1719882644013,"fUSD",-618.0,0.00019342,2,"2024-07-02T01:10:44.013",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865191,1719882644022,"fUSD",-656.02,0.00019342,2,"2024-07-02T01:10:44.022",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865192,1719882644031,"fUSD",-5805.0,0.00019359,2,"2024-07-02T01:10:44.031",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865193,1719882644041,"fUSD",-3591.404,0.00019359,2,"2024-07-02T01:10:44.041",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865194,1719882644050,"fUSD",-9146.949,0.00019359,2,"2024-07-02T01:10:44.050",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865195,1719882644061,"fUSD",-344.0,0.00019359,2,"2024-07-02T01:10:44.061",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865196,1719882644071,"fUSD",-155.0,0.00019389,2,"2024-07-02T01:10:44.071",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865197,1719882644080,"fUSD",-171.3,0.00019477,2,"2024-07-02T01:10:44.080",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865198,1719882644089,"fUSD",-2500.0,0.000195,2,"2024-07-02T01:10:44.089",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865199,1719882644098,"fUSD",-165.46569144,0.00019731,2,"2024-07-02T01:10:44.098",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865200,1719882644107,"fUSD",-1435.82802612,0.0002,2,"2024-07-02T01:10:44.107",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865201,1719882644117,"fUSD",-900.0,0.0002,2,"2024-07-02T01:10:44.117",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865202,1719882644126,"fUSD",-3954.11623315,0.0002,2,"2024-07-02T01:10:44.126",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865203,1719882644136,"fUSD",-7187.71828881,0.0002,2,"2024-07-02T01:10:44.136",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865204,1719882644146,"fUSD",-646.12940436,0.0002,2,"2024-07-02T01:10:44.146",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865205,1719882644155,"fUSD",-5876.53240879,0.0002,2,"2024-07-02T01:10:44.155",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865206,1719882644164,"fUSD",-3512.4,0.0002,2,"2024-07-02T01:10:44.164",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865207,1719882644173,"fUSD",-256.70238179,0.0002,2,"2024-07-02T01:10:44.173",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865208,1719882644183,"fUSD",-448.06132112,0.0002,2,"2024-07-02T01:10:44.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865209,1719882644192,"fUSD",-1605.29438725,0.0002,7,"2024-07-02T01:10:44.192",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865210,1719882644201,"fUSD",-310.08129584,0.0002,3,"2024-07-02T01:10:44.201",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865211,1719882644211,"fUSD",-155.25696509,0.0002,2,"2024-07-02T01:10:44.211",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865212,1719882644220,"fUSD",-257.0,0.0002,2,"2024-07-02T01:10:44.220",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865213,1719882644234,"fUSD",-191.0,0.0002,2,"2024-07-02T01:10:44.234",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865214,1719882644243,"fUSD",-150.0,0.0002,2,"2024-07-02T01:10:44.243",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865215,1719882644252,"fUSD",-400.0,0.00020034,2,"2024-07-02T01:10:44.252",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865216,1719882644263,"fUSD",-936.56031906,0.00020082,2,"2024-07-02T01:10:44.263",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865217,1719882644273,"fUSD",-1915.0,0.000201,2,"2024-07-02T01:10:44.273",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865218,1719882644283,"fUSD",-570.07973348,0.0002028,2,"2024-07-02T01:10:44.283",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865219,1719882644292,"fUSD",-11267.86732083,0.0002028,2,"2024-07-02T01:10:44.292",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865220,1719882644301,"fUSD",-150.90846153,0.00020305,2,"2024-07-02T01:10:44.301",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865221,1719882644313,"fUSD",-150.0,0.00020413,2,"2024-07-02T01:10:44.313",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865222,1719882644323,"fUSD",-150.0,0.00020413,2,"2024-07-02T01:10:44.323",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865223,1719882644332,"fUSD",-259.228,0.00020413,2,"2024-07-02T01:10:44.332",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865224,1719882644342,"fUSD",-150.0,0.00020413,2,"2024-07-02T01:10:44.342",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865225,1719882644351,"fUSD",-356.0,0.00020413,2,"2024-07-02T01:10:44.351",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865226,1719882644361,"fUSD",-1820.0,0.00020413,2,"2024-07-02T01:10:44.361",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865227,1719882644371,"fUSD",-279.683,0.00020413,2,"2024-07-02T01:10:44.371",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865228,1719882644382,"fUSD",-448.0,0.00020413,2,"2024-07-02T01:10:44.382",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865229,1719882644391,"fUSD",-442.0,0.00020413,2,"2024-07-02T01:10:44.391",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865230,1719882644401,"fUSD",-815.03,0.00020547,3,"2024-07-02T01:10:44.401",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865231,1719882644411,"fUSD",-860.0,0.000206,3,"2024-07-02T01:10:44.411",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865232,1719882644422,"fUSD",-678.080233,0.00020763,2,"2024-07-02T01:10:44.422",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865233,1719882644431,"fUSD",-886.663468,0.00020763,2,"2024-07-02T01:10:44.431",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865234,1719882644440,"fUSD",-175.127575,0.00020763,2,"2024-07-02T01:10:44.440",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865235,1719882644449,"fUSD",-970.171074,0.00020763,2,"2024-07-02T01:10:44.449",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865236,1719882644459,"fUSD",-176.69104,0.00020763,2,"2024-07-02T01:10:44.459",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865237,1719882644468,"fUSD",-303.057085,0.00020763,2,"2024-07-02T01:10:44.468",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865238,1719882644478,"fUSD",-262.715102,0.00020763,2,"2024-07-02T01:10:44.478",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865239,1719882644487,"fUSD",-426.103976,0.00020763,2,"2024-07-02T01:10:44.487",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865240,1719882644497,"fUSD",-150.90846153,0.00020795,2,"2024-07-02T01:10:44.497",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865241,1719882644506,"fUSD",-2874.0,0.000208,3,"2024-07-02T01:10:44.506",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865242,1719882644516,"fUSD",-4024.1896175,0.000208,3,"2024-07-02T01:10:44.516",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865243,1719882644525,"fUSD",-815.03,0.00020821,5,"2024-07-02T01:10:44.525",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865244,1719882644534,"fUSD",-936.56031906,0.00020855,2,"2024-07-02T01:10:44.534",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865245,1719882644543,"fUSD",-1015.8064993,0.00020886,2,"2024-07-02T01:10:44.543",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865246,1719882644553,"fUSD",-205.26092676,0.00020889,2,"2024-07-02T01:10:44.553",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865247,1719882644564,"fUSD",-300.0,0.00020899,2,"2024-07-02T01:10:44.564",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865248,1719882644573,"fUSD",-296366.82496292,0.000209,7,"2024-07-02T01:10:44.573",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865249,1719882644583,"fUSD",-325445.610285,0.000209,3,"2024-07-02T01:10:44.583",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865250,1719882644592,"fUSD",-1250.0,0.00021,2,"2024-07-02T01:10:44.592",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865251,1719882644602,"fUSD",-225.19167095,0.00021,2,"2024-07-02T01:10:44.602",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865252,1719882644611,"fUSD",-678.080233,0.00021022,2,"2024-07-02T01:10:44.611",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865253,1719882644620,"fUSD",-886.663468,0.00021022,2,"2024-07-02T01:10:44.620",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865254,1719882644629,"fUSD",-970.171074,0.00021022,2,"2024-07-02T01:10:44.629",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865255,1719882644639,"fUSD",-303.057085,0.00021022,2,"2024-07-02T01:10:44.639",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865256,1719882644648,"fUSD",-262.715102,0.00021022,2,"2024-07-02T01:10:44.648",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865257,1719882644657,"fUSD",-426.103976,0.00021022,2,"2024-07-02T01:10:44.657",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865258,1719882644666,"fUSD",-815.03,0.00021095,7,"2024-07-02T01:10:44.666",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865259,1719882644675,"fUSD",-150.90846153,0.00021219,2,"2024-07-02T01:10:44.675",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865260,1719882644684,"fUSD",-824.54,0.00021233,2,"2024-07-02T01:10:44.684",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865261,1719882644693,"fUSD",-853.83,0.00021233,2,"2024-07-02T01:10:44.693",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865262,1719882644702,"fUSD",-853.83,0.00021233,2,"2024-07-02T01:10:44.702",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865263,1719882644711,"fUSD",-853.83,0.00021233,2,"2024-07-02T01:10:44.711",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865264,1719882644720,"fUSD",-678.080233,0.00021282,2,"2024-07-02T01:10:44.720",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865265,1719882644730,"fUSD",-886.663468,0.00021282,2,"2024-07-02T01:10:44.730",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865266,1719882644739,"fUSD",-970.171074,0.00021282,2,"2024-07-02T01:10:44.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865267,1719882644748,"fUSD",-303.057085,0.00021282,2,"2024-07-02T01:10:44.748",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865268,1719882644758,"fUSD",-262.715102,0.00021282,2,"2024-07-02T01:10:44.758",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865269,1719882644767,"fUSD",-426.103976,0.00021282,2,"2024-07-02T01:10:44.767",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865270,1719882644776,"fUSD",-570.07973348,0.0002134,2,"2024-07-02T01:10:44.776",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865271,1719882644786,"fUSD",-11267.86732083,0.0002134,2,"2024-07-02T01:10:44.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865272,1719882644795,"fUSD",-815.03,0.00021369,9,"2024-07-02T01:10:44.795",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865273,1719882644805,"fUSD",-623.41673485,0.00021468,2,"2024-07-02T01:10:44.805",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865274,1719882644814,"fUSD",-4279.14032286,0.00021468,15,"2024-07-02T01:10:44.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865275,1719882644823,"fUSD",-883.54,0.00021499,2,"2024-07-02T01:10:44.823",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865276,1719882644833,"fUSD",-150.38877795,0.00021507,2,"2024-07-02T01:10:44.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865277,1719882644842,"fUSD",-837.54,0.00021534,2,"2024-07-02T01:10:44.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865278,1719882644852,"fUSD",-1029.82,0.00021534,2,"2024-07-02T01:10:44.852",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865279,1719882644861,"fUSD",-678.080233,0.00021541,2,"2024-07-02T01:10:44.861",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865280,1719882644870,"fUSD",-886.663468,0.00021541,2,"2024-07-02T01:10:44.870",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865281,1719882644880,"fUSD",-970.171074,0.00021541,2,"2024-07-02T01:10:44.880",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865282,1719882644890,"fUSD",-303.057085,0.00021541,2,"2024-07-02T01:10:44.890",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865283,1719882644901,"fUSD",-262.715102,0.00021541,2,"2024-07-02T01:10:44.901",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865284,1719882644913,"fUSD",-426.103976,0.00021541,2,"2024-07-02T01:10:44.913",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865285,1719882644923,"fUSD",-3310.14641285,0.000216,2,"2024-07-02T01:10:44.923",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865286,1719882644933,"fUSD",-150.38877795,0.00021616,2,"2024-07-02T01:10:44.933",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865287,1719882644942,"fUSD",-936.56031906,0.00021627,2,"2024-07-02T01:10:44.942",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865288,1719882644952,"fUSD",-815.03,0.00021643,11,"2024-07-02T01:10:44.952",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865289,1719882644961,"fUSD",-456.59,0.00021644,2,"2024-07-02T01:10:44.961",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865290,1719882644970,"fUSD",-395.02,0.00021644,2,"2024-07-02T01:10:44.970",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865291,1719882644980,"fUSD",-165.71,0.00021644,2,"2024-07-02T01:10:44.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865292,1719882644990,"fUSD",-150.38877795,0.00021726,2,"2024-07-02T01:10:44.990",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865293,1719882644999,"fUSD",-892.0,0.000218,2,"2024-07-02T01:10:44.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865294,1719882645008,"fUSD",-678.080233,0.00021801,2,"2024-07-02T01:10:45.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865295,1719882645017,"fUSD",-886.663468,0.00021801,2,"2024-07-02T01:10:45.017",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865296,1719882645026,"fUSD",-970.171074,0.00021801,2,"2024-07-02T01:10:45.026",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865297,1719882645036,"fUSD",-303.057085,0.00021801,2,"2024-07-02T01:10:45.036",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865298,1719882645045,"fUSD",-262.715102,0.00021801,2,"2024-07-02T01:10:45.045",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865299,1719882645055,"fUSD",-426.103976,0.00021801,2,"2024-07-02T01:10:45.055",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865300,1719882645064,"fUSD",-150.38877795,0.00021836,2,"2024-07-02T01:10:45.064",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865301,1719882645074,"fUSD",-150.98,0.00021846,2,"2024-07-02T01:10:45.074",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865302,1719882645083,"fUSD",-1011.0,0.000219,9,"2024-07-02T01:10:45.083",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865303,1719882645094,"fUSD",-815.03,0.00021917,13,"2024-07-02T01:10:45.094",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865304,1719882645105,"fUSD",-150.38877795,0.00021918,5,"2024-07-02T01:10:45.105",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865305,1719882645116,"fUSD",-304.47,0.00021918,2,"2024-07-02T01:10:45.116",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865306,1719882645126,"fUSD",-178.63,0.00021918,2,"2024-07-02T01:10:45.126",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865307,1719882645136,"fUSD",-151.0,0.00021918,2,"2024-07-02T01:10:45.136",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865308,1719882645146,"fUSD",-151.0,0.00021918,2,"2024-07-02T01:10:45.146",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865309,1719882645156,"fUSD",-151.0,0.00021918,2,"2024-07-02T01:10:45.156",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865310,1719882645167,"fUSD",-206.546188,0.00021918,2,"2024-07-02T01:10:45.167",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865311,1719882645176,"fUSD",-1500.0,0.00021987,2,"2024-07-02T01:10:45.176",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865312,1719882645185,"fUSD",-257.97611208,0.00022,2,"2024-07-02T01:10:45.185",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865313,1719882645194,"fUSD",-4126.34517571,0.00022,30,"2024-07-02T01:10:45.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865314,1719882645204,"fUSD",-20000.0,0.00022,2,"2024-07-02T01:10:45.204",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865315,1719882645214,"fUSD",-150.38877795,0.00022027,5,"2024-07-02T01:10:45.214",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865316,1719882645228,"fUSD",-150.90846153,0.00022057,2,"2024-07-02T01:10:45.228",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865317,1719882645240,"fUSD",-2000.0,0.00022098,2,"2024-07-02T01:10:45.240",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865318,1719882645250,"fUSD",-200.0,0.00022098,2,"2024-07-02T01:10:45.250",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865319,1719882645260,"fUSD",-1000.0,0.000221,2,"2024-07-02T01:10:45.260",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865320,1719882645271,"fUSD",-150.38877795,0.00022137,5,"2024-07-02T01:10:45.271",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865321,1719882645280,"fUSD",-300.0,0.00022146,2,"2024-07-02T01:10:45.280",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865322,1719882645291,"fUSD",-328.03848419,0.00022191,120,"2024-07-02T01:10:45.291",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865323,1719882645301,"fUSD",-815.03,0.00022191,15,"2024-07-02T01:10:45.301",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865324,1719882645312,"fUSD",-300.0,0.00022199,2,"2024-07-02T01:10:45.312",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865325,1719882645321,"fUSD",-32743.96222008,0.000222,2,"2024-07-02T01:10:45.321",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865326,1719882645330,"fUSD",-50050.0,0.000222,2,"2024-07-02T01:10:45.330",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865327,1719882645340,"fUSD",-2500.0,0.000222,2,"2024-07-02T01:10:45.340",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865328,1719882645349,"fUSD",-2251.0,0.000222,2,"2024-07-02T01:10:45.349",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865329,1719882645359,"fUSD",-500.0,0.0002222,2,"2024-07-02T01:10:45.359",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865330,1719882645368,"fUSD",-200.0,0.0002222,2,"2024-07-02T01:10:45.368",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865331,1719882645377,"fUSD",-500.0,0.00022221,2,"2024-07-02T01:10:45.377",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865332,1719882645386,"fUSD",-500.0,0.00022221,2,"2024-07-02T01:10:45.386",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865333,1719882645396,"fUSD",-200.0,0.00022221,2,"2024-07-02T01:10:45.396",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865335,1719882645407,"fUSD",-150.38877795,0.00022247,5,"2024-07-02T01:10:45.407",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865336,1719882645417,"fUSD",-150.0,0.00022298,120,"2024-07-02T01:10:45.417",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865337,1719882645427,"fUSD",-618.0,0.00022342,2,"2024-07-02T01:10:45.427",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865338,1719882645436,"fUSD",-150.38877795,0.00022356,5,"2024-07-02T01:10:45.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865339,1719882645446,"fUSD",-150.0,0.0002239,120,"2024-07-02T01:10:45.446",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865340,1719882645456,"fUSD",-300.0,0.00022392,2,"2024-07-02T01:10:45.456",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865341,1719882645465,"fUSD",-24440.6411838,0.00022393,2,"2024-07-02T01:10:45.465",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865342,1719882645473,"fUSD",-491.0,0.000224,5,"2024-07-02T01:10:45.473",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865343,1719882645483,"fUSD",-191.0,0.000224,5,"2024-07-02T01:10:45.483",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865345,1719882645492,"fUSD",-936.56031906,0.000224,2,"2024-07-02T01:10:45.492",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865346,1719882645501,"fUSD",-1011.0,0.000224,10,"2024-07-02T01:10:45.501",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865347,1719882645510,"fUSD",-570.07973348,0.000224,2,"2024-07-02T01:10:45.510",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865348,1719882645521,"fUSD",-11267.86732083,0.000224,2,"2024-07-02T01:10:45.521",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865349,1719882645529,"fUSD",-757.57837385,0.000224,2,"2024-07-02T01:10:45.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865350,1719882645539,"fUSD",-2282.00834732,0.00022429,2,"2024-07-02T01:10:45.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865351,1719882645548,"fUSD",-5100.0,0.0002244,2,"2024-07-02T01:10:45.548",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865352,1719882645557,"fUSD",-5100.0,0.0002244,3,"2024-07-02T01:10:45.557",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865353,1719882645566,"fUSD",-5100.0,0.0002244,5,"2024-07-02T01:10:45.566",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865354,1719882645575,"fUSD",-204.118585,0.00022444,2,"2024-07-02T01:10:45.575",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865355,1719882645584,"fUSD",-204.615136,0.00022444,2,"2024-07-02T01:10:45.584",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865356,1719882645593,"fUSD",-204.118583,0.00022444,2,"2024-07-02T01:10:45.593",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865357,1719882645603,"fUSD",-204.615136,0.00022444,2,"2024-07-02T01:10:45.603",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865358,1719882645613,"fUSD",-204.615136,0.00022444,2,"2024-07-02T01:10:45.613",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865359,1719882645623,"fUSD",-204.118583,0.00022444,2,"2024-07-02T01:10:45.623",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865360,1719882645632,"fUSD",-163.692109,0.00022444,2,"2024-07-02T01:10:45.632",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865361,1719882645641,"fUSD",-163.294867,0.00022444,2,"2024-07-02T01:10:45.641",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865362,1719882645651,"fUSD",-157.070208,0.00022448,2,"2024-07-02T01:10:45.651",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865363,1719882645660,"fUSD",-157.070208,0.00022448,2,"2024-07-02T01:10:45.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865364,1719882645669,"fUSD",-157.070208,0.00022448,2,"2024-07-02T01:10:45.669",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865365,1719882645678,"fUSD",-157.070208,0.00022448,2,"2024-07-02T01:10:45.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865366,1719882645687,"fUSD",-157.07021,0.00022448,2,"2024-07-02T01:10:45.687",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865367,1719882645697,"fUSD",-157.07021,0.00022448,2,"2024-07-02T01:10:45.697",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865368,1719882645707,"fUSD",-157.07021,0.00022448,2,"2024-07-02T01:10:45.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865369,1719882645716,"fUSD",-157.070208,0.00022448,2,"2024-07-02T01:10:45.716",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865370,1719882645725,"fUSD",-167.070208,0.00022448,2,"2024-07-02T01:10:45.725",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865371,1719882645735,"fUSD",-23308.2896382,0.0002245,2,"2024-07-02T01:10:45.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865372,1719882645746,"fUSD",-22175.9380927,0.0002245,2,"2024-07-02T01:10:45.746",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865373,1719882645756,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:10:45.756",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865374,1719882645767,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:10:45.767",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865375,1719882645776,"fUSD",-815.03,0.00022465,17,"2024-07-02T01:10:45.776",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865376,1719882645786,"fUSD",-325.16500787,0.00022465,4,"2024-07-02T01:10:45.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865377,1719882645795,"fUSD",-1501.95,0.00022465,4,"2024-07-02T01:10:45.795",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865378,1719882645805,"fUSD",-1501.95,0.00022465,4,"2024-07-02T01:10:45.805",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865379,1719882645814,"fUSD",-1501.95,0.00022465,4,"2024-07-02T01:10:45.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865380,1719882645824,"fUSD",-1501.95,0.00022465,4,"2024-07-02T01:10:45.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865381,1719882645833,"fUSD",-1501.95,0.00022465,4,"2024-07-02T01:10:45.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865382,1719882645843,"fUSD",-1501.95,0.00022465,4,"2024-07-02T01:10:45.843",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865383,1719882645853,"fUSD",-1501.95,0.00022465,4,"2024-07-02T01:10:45.853",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865384,1719882645862,"fUSD",-1501.95,0.00022465,4,"2024-07-02T01:10:45.862",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865385,1719882645871,"fUSD",-1501.95,0.00022465,4,"2024-07-02T01:10:45.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865386,1719882645881,"fUSD",-1501.95,0.00022465,4,"2024-07-02T01:10:45.881",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865387,1719882645890,"fUSD",-1501.95,0.00022465,4,"2024-07-02T01:10:45.890",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865388,1719882645899,"fUSD",-453.22337172,0.00022465,4,"2024-07-02T01:10:45.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865389,1719882645908,"fUSD",-560.67348891,0.00022465,4,"2024-07-02T01:10:45.908",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865390,1719882645917,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:10:45.917",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865391,1719882645927,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:10:45.927",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865392,1719882645936,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:10:45.936",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865393,1719882645947,"fUSD",-487.38087458,0.00022465,4,"2024-07-02T01:10:45.947",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865394,1719882645956,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:10:45.956",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865395,1719882645965,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:10:45.965",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865396,1719882645975,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:10:45.975",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865397,1719882645984,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:10:45.984",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865398,1719882645992,"fUSD",-702.2,0.00022465,4,"2024-07-02T01:10:45.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865399,1719882646002,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:10:46.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865400,1719882646011,"fUSD",-702.2,0.00022465,4,"2024-07-02T01:10:46.011",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865401,1719882646020,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:10:46.020",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865402,1719882646029,"fUSD",-702.2,0.00022465,4,"2024-07-02T01:10:46.029",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865403,1719882646038,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:10:46.038",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865404,1719882646048,"fUSD",-702.2,0.00022465,4,"2024-07-02T01:10:46.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865405,1719882646057,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:10:46.057",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865406,1719882646067,"fUSD",-702.2,0.00022465,4,"2024-07-02T01:10:46.067",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865407,1719882646076,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:10:46.076",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865408,1719882646086,"fUSD",-702.2,0.00022465,4,"2024-07-02T01:10:46.086",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865409,1719882646095,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:10:46.095",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865410,1719882646104,"fUSD",-702.2,0.00022465,4,"2024-07-02T01:10:46.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865411,1719882646114,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:10:46.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865412,1719882646123,"fUSD",-702.2,0.00022465,4,"2024-07-02T01:10:46.123",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865413,1719882646134,"fUSD",-702.2,0.00022465,4,"2024-07-02T01:10:46.134",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865414,1719882646146,"fUSD",-702.2,0.00022465,4,"2024-07-02T01:10:46.146",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865415,1719882646157,"fUSD",-702.2,0.00022465,4,"2024-07-02T01:10:46.157",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865416,1719882646169,"fUSD",-338.07,0.00022465,4,"2024-07-02T01:10:46.169",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865417,1719882646182,"fUSD",-763.69,0.00022465,4,"2024-07-02T01:10:46.182",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865418,1719882646193,"fUSD",-763.69,0.00022465,4,"2024-07-02T01:10:46.193",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865419,1719882646204,"fUSD",-763.69,0.00022465,4,"2024-07-02T01:10:46.204",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865420,1719882646216,"fUSD",-763.69,0.00022465,4,"2024-07-02T01:10:46.216",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865421,1719882646231,"fUSD",-763.69,0.00022465,4,"2024-07-02T01:10:46.231",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865422,1719882646244,"fUSD",-763.69,0.00022465,4,"2024-07-02T01:10:46.244",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865423,1719882646254,"fUSD",-763.69,0.00022465,4,"2024-07-02T01:10:46.254",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865424,1719882646263,"fUSD",-763.69,0.00022465,4,"2024-07-02T01:10:46.263",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865425,1719882646275,"fUSD",-763.69,0.00022465,4,"2024-07-02T01:10:46.275",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865426,1719882646286,"fUSD",-763.69,0.00022465,4,"2024-07-02T01:10:46.286",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865427,1719882646298,"fUSD",-763.69,0.00022465,4,"2024-07-02T01:10:46.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865428,1719882646311,"fUSD",-150.38877795,0.00022466,5,"2024-07-02T01:10:46.311",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865429,1719882646321,"fUSD",-21043.5865471,0.0002247,2,"2024-07-02T01:10:46.321",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865430,1719882646335,"fUSD",-19911.2350015,0.0002247,2,"2024-07-02T01:10:46.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865431,1719882646346,"fUSD",-18778.883456,0.0002247,2,"2024-07-02T01:10:46.346",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865432,1719882646358,"fUSD",-2268.9815067,0.00022485,2,"2024-07-02T01:10:46.358",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865433,1719882646370,"fUSD",-2158.750994,0.00022485,2,"2024-07-02T01:10:46.370",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865434,1719882646381,"fUSD",-2048.5204813,0.00022485,2,"2024-07-02T01:10:46.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865435,1719882646392,"fUSD",-1938.2899687,0.00022485,2,"2024-07-02T01:10:46.392",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865436,1719882646404,"fUSD",-1828.059456,0.00022485,2,"2024-07-02T01:10:46.404",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865437,1719882646415,"fUSD",-500.0,0.00022498,4,"2024-07-02T01:10:46.415",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865438,1719882646426,"fUSD",-1424.44476162,0.00022499,10,"2024-07-02T01:10:46.426",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865439,1719882646438,"fUSD",-1501.95,0.00022499,4,"2024-07-02T01:10:46.438",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865440,1719882646449,"fUSD",-1501.95,0.00022499,4,"2024-07-02T01:10:46.449",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865441,1719882646461,"fUSD",-1501.95,0.00022499,4,"2024-07-02T01:10:46.461",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865442,1719882646472,"fUSD",-1501.95,0.00022499,4,"2024-07-02T01:10:46.472",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865443,1719882646485,"fUSD",-1501.95,0.00022499,4,"2024-07-02T01:10:46.485",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865444,1719882646496,"fUSD",-1501.95,0.00022499,4,"2024-07-02T01:10:46.496",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865445,1719882646508,"fUSD",-1501.95,0.00022499,4,"2024-07-02T01:10:46.508",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865446,1719882646520,"fUSD",-1501.95,0.00022499,4,"2024-07-02T01:10:46.520",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865447,1719882646532,"fUSD",-1501.95,0.00022499,4,"2024-07-02T01:10:46.532",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865448,1719882646541,"fUSD",-1501.95,0.00022499,4,"2024-07-02T01:10:46.541",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865449,1719882646555,"fUSD",-1501.95,0.00022499,4,"2024-07-02T01:10:46.555",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865450,1719882646566,"fUSD",-1501.95,0.00022499,4,"2024-07-02T01:10:46.566",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865451,1719882646576,"fUSD",-1502.14607426,0.00022499,4,"2024-07-02T01:10:46.576",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865452,1719882646587,"fUSD",-151.0,0.00022499,2,"2024-07-02T01:10:46.587",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865453,1719882646598,"fUSD",-300.89508881,0.00022499,4,"2024-07-02T01:10:46.598",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865454,1719882646610,"fUSD",-702.2,0.00022499,4,"2024-07-02T01:10:46.610",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865455,1719882646621,"fUSD",-702.2,0.00022499,4,"2024-07-02T01:10:46.621",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865456,1719882646631,"fUSD",-702.2,0.00022499,4,"2024-07-02T01:10:46.631",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865457,1719882646643,"fUSD",-702.2,0.00022499,4,"2024-07-02T01:10:46.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865458,1719882646654,"fUSD",-702.2,0.00022499,4,"2024-07-02T01:10:46.654",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865459,1719882646664,"fUSD",-702.2,0.00022499,4,"2024-07-02T01:10:46.664",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865460,1719882646675,"fUSD",-702.2,0.00022499,4,"2024-07-02T01:10:46.675",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865461,1719882646685,"fUSD",-702.2,0.00022499,4,"2024-07-02T01:10:46.685",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865462,1719882646694,"fUSD",-702.2,0.00022499,4,"2024-07-02T01:10:46.694",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865463,1719882646704,"fUSD",-702.2,0.00022499,4,"2024-07-02T01:10:46.704",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865464,1719882646714,"fUSD",-702.2,0.00022499,4,"2024-07-02T01:10:46.714",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865465,1719882646723,"fUSD",-702.2,0.00022499,4,"2024-07-02T01:10:46.723",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865466,1719882646734,"fUSD",-702.27310618,0.00022499,4,"2024-07-02T01:10:46.734",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865467,1719882646746,"fUSD",-763.69,0.00022499,4,"2024-07-02T01:10:46.746",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865468,1719882646757,"fUSD",-763.69,0.00022499,4,"2024-07-02T01:10:46.757",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865469,1719882646767,"fUSD",-763.69,0.00022499,4,"2024-07-02T01:10:46.767",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865470,1719882646778,"fUSD",-763.69,0.00022499,4,"2024-07-02T01:10:46.778",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865471,1719882646789,"fUSD",-763.69,0.00022499,4,"2024-07-02T01:10:46.789",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865472,1719882646801,"fUSD",-763.69,0.00022499,4,"2024-07-02T01:10:46.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865473,1719882646812,"fUSD",-763.69,0.00022499,4,"2024-07-02T01:10:46.812",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865474,1719882646822,"fUSD",-763.69,0.00022499,4,"2024-07-02T01:10:46.822",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865475,1719882646834,"fUSD",-763.69,0.00022499,4,"2024-07-02T01:10:46.834",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865476,1719882646844,"fUSD",-763.69,0.00022499,4,"2024-07-02T01:10:46.844",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865477,1719882646854,"fUSD",-763.69,0.00022499,4,"2024-07-02T01:10:46.854",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865478,1719882646866,"fUSD",-763.69,0.00022499,4,"2024-07-02T01:10:46.866",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865479,1719882646877,"fUSD",-763.88245825,0.00022499,4,"2024-07-02T01:10:46.877",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865480,1719882646889,"fUSD",-207.56930117,0.000225,5,"2024-07-02T01:10:46.889",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865481,1719882646901,"fUSD",-413910.77340572,0.000225,120,"2024-07-02T01:10:46.901",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865482,1719882647125,"fUSD",-307782.97250004,0.000225,120,"2024-07-02T01:10:47.125",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865483,1719882647138,"fUSD",-13340.72861284,0.000225,120,"2024-07-02T01:10:47.138",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865484,1719882647265,"fUSD",-0.01601706,0.00012597,2,"2024-07-02T01:10:47.265",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865485,1719882647278,"fUSD",-181.92051494,0.00012597,2,"2024-07-02T01:10:47.278",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865486,1719882647290,"fUSD",-181.936532,0.00012877,2,"2024-07-02T01:10:47.290",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865487,1719882647302,"fUSD",-181.936532,0.00012877,2,"2024-07-02T01:10:47.302",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865488,1719882647315,"fUSD",-181.936532,0.00012955,2,"2024-07-02T01:10:47.315",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865489,1719882647325,"fUSD",-155.08915482,0.00013128,2,"2024-07-02T01:10:47.325",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865490,1719882647335,"fUSD",-959.7061901,0.000225,120,"2024-07-02T01:10:47.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865491,1719882647348,"fUSD",-1000.89019949,0.000225,120,"2024-07-02T01:10:47.348",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865492,1719882647360,"fUSD",-442.85878953,0.000225,120,"2024-07-02T01:10:47.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865493,1719882647460,"fUSD",-181.936532,0.00012597,2,"2024-07-02T01:10:47.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865494,1719882647471,"fUSD",-122.40754089,0.00013096,2,"2024-07-02T01:10:47.471",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865495,1719882647487,"fUSD",-59.52899111,0.00013096,2,"2024-07-02T01:10:47.487",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865496,1719882647499,"fUSD",-181.936532,0.00013128,2,"2024-07-02T01:10:47.499",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865497,1719882647510,"fUSD",-181.936532,0.00013128,2,"2024-07-02T01:10:47.510",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865498,1719882647521,"fUSD",-87.65526533,0.00013181,2,"2024-07-02T01:10:47.521",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865499,1719882647534,"fUSD",-94.28126667,0.00013181,2,"2024-07-02T01:10:47.534",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865500,1719882647544,"fUSD",-181.936532,0.00013472,2,"2024-07-02T01:10:47.544",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865501,1719882647554,"fUSD",-95.77041743,0.00013472,2,"2024-07-02T01:10:47.554",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865502,1719882647568,"fUSD",-86.16611457,0.00013472,2,"2024-07-02T01:10:47.568",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865503,1719882647578,"fUSD",-200.98736529,0.000225,120,"2024-07-02T01:10:47.578",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865504,1719882702915,"fUSD",328.03848419,0.00022,120,"2024-07-02T01:11:42.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865506,1719883197892,"fUSD",1264.45674502,0.00011199,2,"2024-07-02T01:19:57.892",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865507,1719883204310,"fUSD",1902.84188033,0.00011199,2,"2024-07-02T01:20:04.310",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865508,1719883278230,"fUSD",7588.81671987,0.00011199,2,"2024-07-02T01:21:18.230",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865509,1719883493633,"fUSD",1494.77524589,0.00011199,2,"2024-07-02T01:24:53.633",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865510,1719883527904,"fUSD",490.65888006,0.00011199,2,"2024-07-02T01:25:27.904",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865511,1719883593147,"fUSD",266.23614765,0.00011199,2,"2024-07-02T01:26:33.147",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865512,1719883626087,"fUSD",364.844001,0.00011199,2,"2024-07-02T01:27:06.087",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865513,1719883647318,"fUSD",163.77694291,0.00011199,2,"2024-07-02T01:27:27.318",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865514,1719883650360,"fUSD",264.53806509,0.00011199,2,"2024-07-02T01:27:30.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865515,1719883659914,"fUSD",418.98646016,0.00011199,2,"2024-07-02T01:27:39.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865516,1719883660961,"fUSD",217.90047204,0.00011199,2,"2024-07-02T01:27:40.961",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865517,1719883661971,"fUSD",366.50798641,0.00011199,2,"2024-07-02T01:27:41.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865518,1719883664049,"fUSD",721.13355806,0.00011199,2,"2024-07-02T01:27:44.049",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865519,1719883677775,"fUSD",2200.02980555,0.00011199,2,"2024-07-02T01:27:57.775",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865520,1719883679088,"fUSD",530.30858077,0.00011199,2,"2024-07-02T01:27:59.088",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865521,1719883684914,"fUSD",295.73291685,0.00011199,2,"2024-07-02T01:28:04.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865522,1719883686527,"fUSD",155.0,0.00011199,2,"2024-07-02T01:28:06.527",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865523,1719883695385,"fUSD",346.40487547,0.00011199,2,"2024-07-02T01:28:15.385",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865524,1719883701912,"fUSD",308.19482801,0.00011199,2,"2024-07-02T01:28:21.912",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865525,1719883703893,"fUSD",438.44980414,0.00011199,2,"2024-07-02T01:28:23.893",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865526,1719883711330,"fUSD",227.0716558,0.00011199,2,"2024-07-02T01:28:31.330",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865527,1719883738442,"fUSD",25252.47881745,0.00011199,2,"2024-07-02T01:28:58.442",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865528,1719883803524,"fUSD",1000.0,0.000209,90,"2024-07-02T01:30:03.524",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865557,1719883832150,"fUSD",-500.0,0.00012102,2,"2024-07-02T01:30:32.150",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865558,1719883832162,"fUSD",-3255.15722207,0.00012102,2,"2024-07-02T01:30:32.162",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865559,1719883832171,"fUSD",-160.53554969,0.00012202,2,"2024-07-02T01:30:32.171",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865560,1719883832180,"fUSD",-202.49463357,0.00012273,2,"2024-07-02T01:30:32.180",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865562,1719883832189,"fUSD",-159.17868076,0.00012273,2,"2024-07-02T01:30:32.189",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865564,1719883832199,"fUSD",-155.0,0.00012302,2,"2024-07-02T01:30:32.199",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865566,1719883832208,"fUSD",-196.28606879,0.00012302,2,"2024-07-02T01:30:32.208",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865568,1719883832218,"fUSD",-155.0,0.00012302,2,"2024-07-02T01:30:32.218",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865570,1719883832227,"fUSD",-155.0,0.00012314,2,"2024-07-02T01:30:32.227",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865572,1719883832236,"fUSD",-1172.985941,0.00012613,2,"2024-07-02T01:30:32.236",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865573,1719883832245,"fUSD",-391.8428,0.00012855,2,"2024-07-02T01:30:32.245",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865574,1719883832255,"fUSD",-150.99,0.00013128,2,"2024-07-02T01:30:32.255",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865575,1719883832264,"fUSD",-300.0,0.00013259,2,"2024-07-02T01:30:32.264",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865576,1719883832274,"fUSD",-1593.07332165,0.0001326,2,"2024-07-02T01:30:32.274",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865577,1719883832285,"fUSD",-4869.87206032,0.0001326,2,"2024-07-02T01:30:32.285",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865578,1719883832296,"fUSD",-280.83854349,0.0001326,2,"2024-07-02T01:30:32.296",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865579,1719883832311,"fUSD",-746.56164777,0.0001326,2,"2024-07-02T01:30:32.311",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865580,1719883832323,"fUSD",-830.08689098,0.0001326,2,"2024-07-02T01:30:32.323",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865581,1719883832336,"fUSD",-374.7068039,0.0001326,2,"2024-07-02T01:30:32.336",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865582,1719883832351,"fUSD",-1256.0721124,0.0001326,2,"2024-07-02T01:30:32.351",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865583,1719883832364,"fUSD",-440.82989259,0.0001326,2,"2024-07-02T01:30:32.364",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865584,1719883832374,"fUSD",-499.99,0.00013269,2,"2024-07-02T01:30:32.374",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865585,1719883832384,"fUSD",-258.42,0.00013269,2,"2024-07-02T01:30:32.384",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865586,1719883832394,"fUSD",-4602.22374684,0.00013269,2,"2024-07-02T01:30:32.394",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865587,1719883832452,"fUSD",-996.44625316,0.00013269,2,"2024-07-02T01:30:32.452",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865588,1719883832462,"fUSD",-328.625,0.0001327,2,"2024-07-02T01:30:32.462",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865589,1719883832472,"fUSD",-194.54116412,0.0001327,2,"2024-07-02T01:30:32.472",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865590,1719883832484,"fUSD",-535.511,0.0001327,2,"2024-07-02T01:30:32.484",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865591,1719883832496,"fUSD",-479.84771151,0.0001327,2,"2024-07-02T01:30:32.496",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865592,1719883832508,"fUSD",-1679.87422437,0.0001327,2,"2024-07-02T01:30:32.508",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865593,1719883832519,"fUSD",-2509.5105,0.0001327,2,"2024-07-02T01:30:32.519",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865594,1719883832529,"fUSD",-54.4593464,0.0001327,2,"2024-07-02T01:30:32.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865595,1719883832540,"fUSD",-1529.20511821,0.0001327,2,"2024-07-02T01:30:32.540",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865596,1719883832552,"fUSD",-620.19845021,0.0001327,2,"2024-07-02T01:30:32.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865597,1719883832564,"fUSD",-696.80014816,0.0001327,2,"2024-07-02T01:30:32.564",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865598,1719883832579,"fUSD",-1506.46693702,0.0001327,2,"2024-07-02T01:30:32.579",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865599,1719883832588,"fUSD",-499.99,0.0001327,2,"2024-07-02T01:30:32.588",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865600,1719883832597,"fUSD",-138.00031166,0.00013472,2,"2024-07-02T01:30:32.597",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865601,1719883832608,"fUSD",-12.98968834,0.00013472,2,"2024-07-02T01:30:32.608",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865602,1719883832617,"fUSD",-1066.83929044,0.00013472,2,"2024-07-02T01:30:32.617",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865603,1719883832629,"fUSD",-478.59396333,0.00013472,2,"2024-07-02T01:30:32.629",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865604,1719883832641,"fUSD",-1556.34674623,0.00013472,2,"2024-07-02T01:30:32.641",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865605,1719883832650,"fUSD",-284.77,0.00013472,2,"2024-07-02T01:30:32.650",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865606,1719883832659,"fUSD",-264.53806509,0.00013516,2,"2024-07-02T01:30:32.659",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865607,1719883832669,"fUSD",-366.50798641,0.00013516,2,"2024-07-02T01:30:32.669",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865608,1719883832678,"fUSD",-721.13355806,0.00013516,2,"2024-07-02T01:30:32.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865609,1719883832687,"fUSD",-163.48728862,0.00013543,2,"2024-07-02T01:30:32.687",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865610,1719883832696,"fUSD",-346.40487547,0.00013543,2,"2024-07-02T01:30:32.696",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865611,1719883832705,"fUSD",-437.33110998,0.00013543,2,"2024-07-02T01:30:32.705",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865612,1719883832714,"fUSD",-530.30858077,0.00013543,2,"2024-07-02T01:30:32.714",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865613,1719883832723,"fUSD",-308.22585228,0.00013543,2,"2024-07-02T01:30:32.723",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865614,1719883832732,"fUSD",-341.58755134,0.00013574,2,"2024-07-02T01:30:32.732",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865615,1719883832741,"fUSD",-1251.45250338,0.00013574,2,"2024-07-02T01:30:32.741",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865616,1719883832750,"fUSD",-1506.48984501,0.00013574,2,"2024-07-02T01:30:32.750",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865617,1719883838075,"fUSD",-155.0,0.00012302,2,"2024-07-02T01:30:38.075",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865618,1719883838085,"fUSD",-588.30273632,0.00013574,2,"2024-07-02T01:30:38.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865619,1719883838095,"fUSD",-155.17882879,0.00013574,2,"2024-07-02T01:30:38.095",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865620,1719883838104,"fUSD",-155.23120073,0.00013574,10,"2024-07-02T01:30:38.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865621,1719883838115,"fUSD",-310.0,0.00014585,2,"2024-07-02T01:30:38.115",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865622,1719883838124,"fUSD",-693.84,0.00015091,2,"2024-07-02T01:30:38.124",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865623,1719883838135,"fUSD",-248.11011873,0.00015102,2,"2024-07-02T01:30:38.135",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865624,1719883838145,"fUSD",-500.0,0.00015102,2,"2024-07-02T01:30:38.145",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865625,1719883838155,"fUSD",-500.0,0.00015102,2,"2024-07-02T01:30:38.155",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865626,1719883838165,"fUSD",-500.0,0.00015102,2,"2024-07-02T01:30:38.165",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865627,1719883838175,"fUSD",-160.53554969,0.00015476,2,"2024-07-02T01:30:38.175",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865629,1719883838397,"fUSD",-25102.0,0.0001641,2,"2024-07-02T01:30:38.397",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865631,1719883838407,"fUSD",-935.85,0.00016478,2,"2024-07-02T01:30:38.407",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865633,1719883838418,"fUSD",-152.42,0.00016533,2,"2024-07-02T01:30:38.418",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865635,1719883838429,"fUSD",-200.0,0.0001655,2,"2024-07-02T01:30:38.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865637,1719883838439,"fUSD",-170.86,0.00016571,2,"2024-07-02T01:30:38.439",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865638,1719883838449,"fUSD",-174.16,0.00016571,2,"2024-07-02T01:30:38.449",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865639,1719883838459,"fUSD",-152.42,0.00016581,2,"2024-07-02T01:30:38.459",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865640,1719883838469,"fUSD",-1235.15,0.0001659,2,"2024-07-02T01:30:38.469",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865641,1719883838479,"fUSD",-15552.67,0.00016604,2,"2024-07-02T01:30:38.479",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865642,1719883838489,"fUSD",-152.42,0.00016629,2,"2024-07-02T01:30:38.489",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865643,1719883838500,"fUSD",-500.0,0.00016668,2,"2024-07-02T01:30:38.500",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865644,1719883838510,"fUSD",-152.42,0.00016677,2,"2024-07-02T01:30:38.510",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865645,1719883838521,"fUSD",-468.14,0.00016682,2,"2024-07-02T01:30:38.521",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865646,1719883838532,"fUSD",-3519.0,0.000167,5,"2024-07-02T01:30:38.532",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865647,1719883838542,"fUSD",-152.42,0.00016725,2,"2024-07-02T01:30:38.542",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865648,1719883838551,"fUSD",-530.04526646,0.00016746,2,"2024-07-02T01:30:38.551",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865649,1719883838562,"fUSD",-519.80912686,0.00016746,2,"2024-07-02T01:30:38.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865650,1719883838572,"fUSD",-152.42,0.00016773,2,"2024-07-02T01:30:38.572",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865651,1719883838582,"fUSD",-152.42,0.00016821,2,"2024-07-02T01:30:38.582",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865652,1719883838592,"fUSD",-1718.27,0.00016841,2,"2024-07-02T01:30:38.592",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865653,1719883838601,"fUSD",-2751.0,0.00016841,2,"2024-07-02T01:30:38.601",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865654,1719883838611,"fUSD",-152.42,0.00016868,2,"2024-07-02T01:30:38.611",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865655,1719883838621,"fUSD",-152.42,0.00016916,2,"2024-07-02T01:30:38.621",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865656,1719883838631,"fUSD",-152.42,0.00016964,2,"2024-07-02T01:30:38.631",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865657,1719883838640,"fUSD",-10000.0,0.00016996,2,"2024-07-02T01:30:38.640",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865658,1719883838650,"fUSD",-152.42,0.00017012,2,"2024-07-02T01:30:38.650",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865659,1719883838660,"fUSD",-152.42,0.0001706,2,"2024-07-02T01:30:38.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865660,1719883838670,"fUSD",-250.0,0.00017066,2,"2024-07-02T01:30:38.670",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865661,1719883838680,"fUSD",-188.58,0.00017066,2,"2024-07-02T01:30:38.680",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865662,1719883838690,"fUSD",-1000.0,0.00017105,2,"2024-07-02T01:30:38.690",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865663,1719883838700,"fUSD",-152.42,0.00017108,2,"2024-07-02T01:30:38.700",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865664,1719883838710,"fUSD",-152.42,0.00017156,2,"2024-07-02T01:30:38.710",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865665,1719883838720,"fUSD",-152.42,0.00017203,2,"2024-07-02T01:30:38.720",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865666,1719883838729,"fUSD",-152.42,0.00017251,2,"2024-07-02T01:30:38.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865667,1719883838739,"fUSD",-152.42,0.00017299,2,"2024-07-02T01:30:38.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865668,1719883838749,"fUSD",-152.42,0.00017347,2,"2024-07-02T01:30:38.749",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865669,1719883838759,"fUSD",-693.84,0.00017355,2,"2024-07-02T01:30:38.759",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865670,1719883838772,"fUSD",-152.42,0.00017395,2,"2024-07-02T01:30:38.772",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865671,1719883838790,"fUSD",-4458.61712229,0.00017444,2,"2024-07-02T01:30:38.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865672,1719883838800,"fUSD",-682.01,0.00017524,3,"2024-07-02T01:30:38.800",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865673,1719883838811,"fUSD",-5278.83908231,0.00017533,2,"2024-07-02T01:30:38.811",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865674,1719883838821,"fUSD",-3073.2177715,0.00017889,2,"2024-07-02T01:30:38.821",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865675,1719883838832,"fUSD",-5599.39578005,0.00017889,2,"2024-07-02T01:30:38.832",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865676,1719883838841,"fUSD",-171.02392008,0.00017975,2,"2024-07-02T01:30:38.841",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865677,1719883838851,"fUSD",-167.74,0.00018194,2,"2024-07-02T01:30:38.851",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865678,1719883838860,"fUSD",-171.02392005,0.00018467,2,"2024-07-02T01:30:38.860",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865679,1719883838870,"fUSD",-160.53554969,0.00018749,2,"2024-07-02T01:30:38.870",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865680,1719883838880,"fUSD",-495.17,0.00018849,30,"2024-07-02T01:30:38.880",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865681,1719883838890,"fUSD",-1364.02,0.00018894,3,"2024-07-02T01:30:38.890",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865682,1719883838900,"fUSD",-660.95341684,0.00018899,2,"2024-07-02T01:30:38.900",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865683,1719883838910,"fUSD",-158.59696677,0.00018919,2,"2024-07-02T01:30:38.910",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865684,1719883838919,"fUSD",-171.02392005,0.00018958,2,"2024-07-02T01:30:38.919",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865685,1719883838929,"fUSD",-1292.62878131,0.00018999,2,"2024-07-02T01:30:38.929",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865686,1719883838940,"fUSD",-681.94130357,0.00019,2,"2024-07-02T01:30:38.940",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865687,1719883838950,"fUSD",-244.5243077,0.00019077,2,"2024-07-02T01:30:38.950",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865688,1719883838960,"fUSD",-250.0,0.00019178,2,"2024-07-02T01:30:38.960",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865689,1719883838970,"fUSD",-155.0,0.00019229,2,"2024-07-02T01:30:38.970",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865690,1719883838980,"fUSD",-1000.0,0.00019243,2,"2024-07-02T01:30:38.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865691,1719883838990,"fUSD",-511.55,0.00019289,3,"2024-07-02T01:30:38.990",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865692,1719883839000,"fUSD",-155.20938735,0.00019299,2,"2024-07-02T01:30:39.000",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865693,1719883839010,"fUSD",-170.5,0.00019344,3,"2024-07-02T01:30:39.010",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865694,1719883839021,"fUSD",-163.98515363,0.0001935,2,"2024-07-02T01:30:39.021",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865695,1719883839031,"fUSD",-341.0,0.00019379,3,"2024-07-02T01:30:39.031",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865696,1719883839042,"fUSD",-1260.66099908,0.00019389,2,"2024-07-02T01:30:39.042",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865697,1719883839053,"fUSD",-235.27505482,0.00019389,2,"2024-07-02T01:30:39.053",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865698,1719883839063,"fUSD",-10000.0,0.0001939,2,"2024-07-02T01:30:39.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865699,1719883839074,"fUSD",-171.02392005,0.0001945,2,"2024-07-02T01:30:39.074",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865700,1719883839085,"fUSD",-1000.0,0.00019465,2,"2024-07-02T01:30:39.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865701,1719883839095,"fUSD",-256.043836,0.00019548,2,"2024-07-02T01:30:39.095",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865702,1719883839106,"fUSD",-693.84,0.00019618,2,"2024-07-02T01:30:39.106",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865703,1719883839117,"fUSD",-174.16,0.00019885,2,"2024-07-02T01:30:39.117",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865704,1719883839128,"fUSD",-171.02392005,0.00019942,2,"2024-07-02T01:30:39.128",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865705,1719883839138,"fUSD",-23900.0,0.00020017,2,"2024-07-02T01:30:39.138",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865706,1719883839148,"fUSD",-250.0,0.00020017,2,"2024-07-02T01:30:39.148",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865707,1719883839158,"fUSD",-2782.0,0.000201,3,"2024-07-02T01:30:39.158",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865708,1719883839168,"fUSD",-171.02392005,0.00020433,2,"2024-07-02T01:30:39.168",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865709,1719883839179,"fUSD",-314.122,0.00020472,2,"2024-07-02T01:30:39.179",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865710,1719883839189,"fUSD",-5193.107,0.00020472,2,"2024-07-02T01:30:39.189",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865711,1719883839199,"fUSD",-1404.239,0.00020472,2,"2024-07-02T01:30:39.199",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865712,1719883839211,"fUSD",-1200.863,0.00020472,2,"2024-07-02T01:30:39.211",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865713,1719883839221,"fUSD",-38338.229,0.00020472,2,"2024-07-02T01:30:39.221",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865714,1719883839232,"fUSD",-543.35,0.00020547,3,"2024-07-02T01:30:39.232",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865715,1719883839243,"fUSD",-341.0,0.00020714,3,"2024-07-02T01:30:39.243",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865716,1719883839252,"fUSD",-682.0,0.00020749,3,"2024-07-02T01:30:39.252",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865717,1719883839262,"fUSD",-543.35,0.00020821,5,"2024-07-02T01:30:39.262",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865718,1719883839274,"fUSD",-171.02392005,0.00020925,2,"2024-07-02T01:30:39.274",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865719,1719883839283,"fUSD",-1250.0,0.00021,2,"2024-07-02T01:30:39.283",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865720,1719883839294,"fUSD",-543.35,0.00021095,7,"2024-07-02T01:30:39.294",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865721,1719883839304,"fUSD",-163.294868,0.00021161,2,"2024-07-02T01:30:39.304",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865722,1719883839314,"fUSD",-190.974127,0.00021161,2,"2024-07-02T01:30:39.314",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865723,1719883839325,"fUSD",-204.118583,0.00021161,2,"2024-07-02T01:30:39.325",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865724,1719883839335,"fUSD",-204.118585,0.00021161,2,"2024-07-02T01:30:39.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865725,1719883839345,"fUSD",-204.615136,0.00021161,2,"2024-07-02T01:30:39.345",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865726,1719883839355,"fUSD",-1000.0,0.000213,2,"2024-07-02T01:30:39.355",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865727,1719883839365,"fUSD",-543.35,0.00021369,9,"2024-07-02T01:30:39.365",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865728,1719883839375,"fUSD",-1000.0,0.00021381,2,"2024-07-02T01:30:39.375",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865729,1719883839386,"fUSD",-171.02392005,0.00021417,2,"2024-07-02T01:30:39.386",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865730,1719883839396,"fUSD",-1047.94614793,0.0002156,2,"2024-07-02T01:30:39.396",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865731,1719883839406,"fUSD",-543.35,0.00021643,11,"2024-07-02T01:30:39.406",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865732,1719883839415,"fUSD",-433.76,0.00021644,2,"2024-07-02T01:30:39.415",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865733,1719883839426,"fUSD",-528.26,0.00021671,2,"2024-07-02T01:30:39.426",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865734,1719883839436,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865735,1719883839446,"fUSD",-354.72,0.00021671,2,"2024-07-02T01:30:39.446",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865736,1719883839456,"fUSD",-300.0,0.00021671,2,"2024-07-02T01:30:39.456",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865737,1719883839466,"fUSD",-164.8,0.00021671,2,"2024-07-02T01:30:39.466",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865738,1719883839477,"fUSD",-152.56,0.00021671,2,"2024-07-02T01:30:39.477",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865739,1719883839487,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.487",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865740,1719883839498,"fUSD",-424.18,0.00021671,2,"2024-07-02T01:30:39.498",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865741,1719883839508,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.508",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865742,1719883839517,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.517",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865743,1719883839529,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865744,1719883839539,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865745,1719883839549,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.549",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865746,1719883839559,"fUSD",-354.72,0.00021671,2,"2024-07-02T01:30:39.559",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865747,1719883839569,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.569",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865748,1719883839580,"fUSD",-528.26,0.00021671,2,"2024-07-02T01:30:39.580",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865749,1719883839589,"fUSD",-424.18,0.00021671,2,"2024-07-02T01:30:39.589",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865750,1719883839599,"fUSD",-164.8,0.00021671,2,"2024-07-02T01:30:39.599",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865751,1719883839608,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.608",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865752,1719883839618,"fUSD",-424.18,0.00021671,2,"2024-07-02T01:30:39.618",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865753,1719883839628,"fUSD",-528.26,0.00021671,2,"2024-07-02T01:30:39.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865754,1719883839638,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.638",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865755,1719883839648,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.648",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865756,1719883839658,"fUSD",-164.8,0.00021671,2,"2024-07-02T01:30:39.658",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865757,1719883839668,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.668",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865758,1719883839678,"fUSD",-354.72,0.00021671,2,"2024-07-02T01:30:39.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865759,1719883839687,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.687",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865760,1719883839697,"fUSD",-528.26,0.00021671,2,"2024-07-02T01:30:39.697",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865761,1719883839707,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865762,1719883839716,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.716",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865763,1719883839725,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.725",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865764,1719883839736,"fUSD",-424.18,0.00021671,2,"2024-07-02T01:30:39.736",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865765,1719883839746,"fUSD",-164.8,0.00021671,2,"2024-07-02T01:30:39.746",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865766,1719883839757,"fUSD",-354.72,0.00021671,2,"2024-07-02T01:30:39.757",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865767,1719883839770,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.770",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865768,1719883839782,"fUSD",-354.72,0.00021671,2,"2024-07-02T01:30:39.782",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865769,1719883839792,"fUSD",-424.18,0.00021671,2,"2024-07-02T01:30:39.792",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865770,1719883839802,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.802",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865771,1719883839814,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865772,1719883839825,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.825",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865773,1719883839834,"fUSD",-528.26,0.00021671,2,"2024-07-02T01:30:39.834",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865774,1719883839844,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.844",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865775,1719883839856,"fUSD",-164.8,0.00021671,2,"2024-07-02T01:30:39.856",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865776,1719883839866,"fUSD",-632.51,0.00021671,2,"2024-07-02T01:30:39.866",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865777,1719883839876,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.876",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865778,1719883839885,"fUSD",-164.8,0.00021671,2,"2024-07-02T01:30:39.885",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865779,1719883839895,"fUSD",-422.8,0.00021671,2,"2024-07-02T01:30:39.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865780,1719883839904,"fUSD",-294.61,0.00021671,2,"2024-07-02T01:30:39.904",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865781,1719883839914,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865782,1719883839923,"fUSD",-164.8,0.00021671,2,"2024-07-02T01:30:39.923",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865783,1719883839933,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.933",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865784,1719883839943,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.943",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865785,1719883839952,"fUSD",-163.05,0.00021671,2,"2024-07-02T01:30:39.952",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865786,1719883839962,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.962",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865787,1719883839972,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:30:39.972",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865788,1719883839982,"fUSD",-1000.0,0.000217,2,"2024-07-02T01:30:39.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865789,1719883839992,"fUSD",-190.974127,0.00021803,2,"2024-07-02T01:30:39.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865790,1719883840001,"fUSD",-693.84,0.00021882,2,"2024-07-02T01:30:40.001",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865791,1719883840010,"fUSD",-171.02392005,0.00021908,2,"2024-07-02T01:30:40.010",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865792,1719883840021,"fUSD",-543.35,0.00021917,13,"2024-07-02T01:30:40.021",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865793,1719883840030,"fUSD",-253.72,0.00021918,2,"2024-07-02T01:30:40.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865794,1719883840039,"fUSD",-178.63,0.00021918,2,"2024-07-02T01:30:40.039",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865795,1719883840049,"fUSD",-4279.14032286,0.00022,15,"2024-07-02T01:30:40.049",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865796,1719883840058,"fUSD",-1115.41783268,0.0002205,2,"2024-07-02T01:30:40.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865797,1719883840068,"fUSD",-150.38877789,0.00022137,5,"2024-07-02T01:30:40.068",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865798,1719883840078,"fUSD",-1522.0610836,0.00022142,2,"2024-07-02T01:30:40.078",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865799,1719883840088,"fUSD",-543.35,0.00022191,15,"2024-07-02T01:30:40.088",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865800,1719883840098,"fUSD",-220.24,0.00022192,3,"2024-07-02T01:30:40.098",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865801,1719883840107,"fUSD",-2500.0,0.000222,2,"2024-07-02T01:30:40.107",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865802,1719883840117,"fUSD",-217.25527492,0.000222,2,"2024-07-02T01:30:40.117",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865803,1719883840128,"fUSD",-328.03848419,0.00022211,120,"2024-07-02T01:30:40.128",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865804,1719883840138,"fUSD",-328.08836338,0.00022211,120,"2024-07-02T01:30:40.138",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865805,1719883840148,"fUSD",-219.52211462,0.0002228,2,"2024-07-02T01:30:40.148",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865806,1719883840158,"fUSD",-168.36923538,0.00022288,5,"2024-07-02T01:30:40.158",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865807,1719883840167,"fUSD",-82208.33681562,0.0002229,3,"2024-07-02T01:30:40.167",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865808,1719883840249,"fUSD",-40142.50519238,0.0002229,3,"2024-07-02T01:30:40.249",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865809,1719883840256,"fUSD",-167.81,0.0002229,2,"2024-07-02T01:30:40.256",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865810,1719883840266,"fUSD",-150.21360032,0.0002229,2,"2024-07-02T01:30:40.266",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865811,1719883840278,"fUSD",-321.6426,0.000223,2,"2024-07-02T01:30:40.278",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865812,1719883840288,"fUSD",-882.3549,0.000223,2,"2024-07-02T01:30:40.288",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865813,1719883840298,"fUSD",-500.0,0.000223,2,"2024-07-02T01:30:40.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865814,1719883840308,"fUSD",-197686.80702174,0.000223,2,"2024-07-02T01:30:40.308",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865815,1719883840320,"fUSD",-47313.19297826,0.000223,2,"2024-07-02T01:30:40.320",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865816,1719883840329,"fUSD",-10243.98051744,0.000223,2,"2024-07-02T01:30:40.329",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865817,1719883840409,"fUSD",-10000.0,0.0001939,2,"2024-07-02T01:30:40.409",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865818,1719883840419,"fUSD",-814.0,0.00021825,2,"2024-07-02T01:30:40.419",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865819,1719883840428,"fUSD",-814.0,0.0002205,2,"2024-07-02T01:30:40.428",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865820,1719883840439,"fUSD",-217.25527491,0.0002225,2,"2024-07-02T01:30:40.439",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865821,1719883840448,"fUSD",-814.0,0.00022275,2,"2024-07-02T01:30:40.448",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865822,1719883840458,"fUSD",-1046.04085896,0.000223,2,"2024-07-02T01:30:40.458",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865823,1719883840488,"fUSD",-1903.03082168,0.0001935,2,"2024-07-02T01:30:40.488",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865824,1719883840498,"fUSD",-38686.4560236,0.000223,2,"2024-07-02T01:30:40.498",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865825,1719883840508,"fUSD",-1000.0,0.000223,2,"2024-07-02T01:30:40.508",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865826,1719883840518,"fUSD",-3946.80135511,0.00022309,3,"2024-07-02T01:30:40.518",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865827,1719883840528,"fUSD",-500.0,0.00022318,2,"2024-07-02T01:30:40.528",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865828,1719883840538,"fUSD",-586.0,0.00022319,2,"2024-07-02T01:30:40.538",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865829,1719883840547,"fUSD",-500.0,0.00022319,2,"2024-07-02T01:30:40.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865830,1719883840557,"fUSD",-500.0,0.00022319,2,"2024-07-02T01:30:40.557",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865831,1719883840566,"fUSD",-500.0,0.00022319,2,"2024-07-02T01:30:40.566",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865832,1719883840575,"fUSD",-200.0,0.00022319,2,"2024-07-02T01:30:40.575",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865833,1719883840585,"fUSD",-219.52211462,0.00022335,2,"2024-07-02T01:30:40.585",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865834,1719883840594,"fUSD",-3946.80135511,0.0002237,3,"2024-07-02T01:30:40.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865835,1719883840604,"fUSD",-43414.8149062,0.0002238,3,"2024-07-02T01:30:40.604",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865836,1719883840614,"fUSD",-19092.8091367,0.0002238,3,"2024-07-02T01:30:40.614",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865837,1719883840623,"fUSD",-300.0,0.00022389,2,"2024-07-02T01:30:40.623",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865838,1719883840633,"fUSD",-31574.4108409,0.0002239,3,"2024-07-02T01:30:40.633",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865839,1719883840643,"fUSD",-21389.37073909,0.0002239,3,"2024-07-02T01:30:40.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865840,1719883841582,"fUSD",2939.50810681,0.00011199,2,"2024-07-02T01:30:41.582",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865841,1719883843192,"fUSD",-255.47534386,0.00017807,2,"2024-07-02T01:30:43.192",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865843,1719883843203,"fUSD",-1009.02342035,0.00017807,2,"2024-07-02T01:30:43.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865844,1719883843215,"fUSD",-450.83641036,0.00017807,2,"2024-07-02T01:30:43.215",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865845,1719883843227,"fUSD",-741.079999,0.00017807,2,"2024-07-02T01:30:43.227",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865846,1719883843238,"fUSD",-1642.8995,0.00017807,2,"2024-07-02T01:30:43.238",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865850,1719883843270,"fUSD",-247.51803792,0.00017807,2,"2024-07-02T01:30:43.270",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865852,1719883843286,"fUSD",-1253.1127764,0.00017807,2,"2024-07-02T01:30:43.286",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865854,1719883843295,"fUSD",-1267.20440174,0.0001939,2,"2024-07-02T01:30:43.295",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865856,1719883843305,"fUSD",-217.25527491,0.000223,2,"2024-07-02T01:30:43.305",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865857,1719883843319,"fUSD",-6294.40560669,0.0002239,3,"2024-07-02T01:30:43.319",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865858,1719883843331,"fUSD",-302.85004585,0.0002239,3,"2024-07-02T01:30:43.331",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865913,1719883846525,"fUSD",-217.25527491,0.0002235,2,"2024-07-02T01:30:46.525",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865915,1719883846537,"fUSD",-1336.61167006,0.0002239,3,"2024-07-02T01:30:46.537",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865917,1719883846549,"fUSD",-8862.38021161,0.0002239,3,"2024-07-02T01:30:46.549",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865919,1719883846562,"fUSD",-219.52211462,0.0002239,2,"2024-07-02T01:30:46.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865921,1719883846572,"fUSD",-7500.0,0.0002239,2,"2024-07-02T01:30:46.572",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865923,1719883846582,"fUSD",-1000.0,0.000224,2,"2024-07-02T01:30:46.582",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865924,1719883846591,"fUSD",-597.9696,0.000224,2,"2024-07-02T01:30:46.591",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865925,1719883846602,"fUSD",-7270.12797377,0.000224,2,"2024-07-02T01:30:46.602",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865926,1719883846615,"fUSD",-8400.0,0.000224,2,"2024-07-02T01:30:46.615",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865933,1719883976398,"fUSD",7914.437808,0.00011,2,"2024-07-02T01:32:56.398",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865948,1719884036313,"fUSD",4013.37810743,9e-05,2,"2024-07-02T01:33:56.313",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865958,1719884072676,"fUSD",2245.47560595,6.94e-05,2,"2024-07-02T01:34:32.676",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865959,1719884082599,"fUSD",5289.30481151,0.00010909,2,"2024-07-02T01:34:42.599",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865960,1719884083124,"fUSD",155.20938735,0.00010909,2,"2024-07-02T01:34:43.124",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865962,1719884093159,"fUSD",244.61276064,0.00010909,2,"2024-07-02T01:34:53.159",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865963,1719884097705,"fUSD",202.58126532,0.00010909,2,"2024-07-02T01:34:57.705",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865966,1719884158940,"fUSD",5639.02441994,0.00011199,2,"2024-07-02T01:35:58.940",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865968,1719884197160,"fUSD",4470.39192561,0.00011199,2,"2024-07-02T01:36:37.160",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865970,1719884216493,"fUSD",1497.99484713,0.00011199,2,"2024-07-02T01:36:56.493",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865972,1719884235461,"fUSD",1263.30462353,0.00011199,2,"2024-07-02T01:37:15.461",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865974,1719884252319,"fUSD",1295.24122718,0.00011199,2,"2024-07-02T01:37:32.319",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865976,1719884311662,"fUSD",150.5,0.0001499,30,"2024-07-02T01:38:31.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865977,1719884312121,"fUSD",150.5,0.0001498,30,"2024-07-02T01:38:32.121",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865978,1719884312577,"fUSD",150.5,0.0001497,30,"2024-07-02T01:38:32.577",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865979,1719884321870,"fUSD",661.02099471,0.00011199,2,"2024-07-02T01:38:41.870",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865980,1719884325299,"fUSD",155.24475811,0.00011199,2,"2024-07-02T01:38:45.299",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865981,1719884348980,"fUSD",158.59696677,0.00011199,2,"2024-07-02T01:39:08.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865982,1719884374020,"fUSD",235.74649008,0.00011199,2,"2024-07-02T01:39:34.020",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865983,1719884432142,"fUSD",150.5,0.0001499,30,"2024-07-02T01:40:32.142",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865984,1719884432593,"fUSD",157.9,0.0001498,30,"2024-07-02T01:40:32.593",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865995,1719884551275,"fUSD",150.5,0.0001499,30,"2024-07-02T01:42:31.275",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865997,1719884551749,"fUSD",150.5,0.0001498,30,"2024-07-02T01:42:31.749",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865998,1719884552463,"fUSD",150.5,0.0001497,30,"2024-07-02T01:42:32.463",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330865999,1719884715888,"fUSD",658.09153811,0.00011199,2,"2024-07-02T01:45:15.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866000,1719884737395,"fUSD",163.98515363,0.00011199,2,"2024-07-02T01:45:37.395",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866002,1719884829831,"fUSD",895.93,0.00010841,2,"2024-07-02T01:47:09.831",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866022,1719885032295,"fUSD",-1524.10623217,0.00012273,2,"2024-07-02T01:50:32.295",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866024,1719885038277,"fUSD",-692.97003489,0.00012273,2,"2024-07-02T01:50:38.277",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866025,1719885038288,"fUSD",-155.0,0.00012302,2,"2024-07-02T01:50:38.288",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866026,1719885038298,"fUSD",-284.1062995,0.00012314,2,"2024-07-02T01:50:38.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866027,1719885038308,"fUSD",-235.86720928,0.00012314,2,"2024-07-02T01:50:38.308",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866028,1719885038318,"fUSD",-485.00132535,0.00012314,2,"2024-07-02T01:50:38.318",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866029,1719885038328,"fUSD",-200.0,0.00012701,2,"2024-07-02T01:50:38.328",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866030,1719885038338,"fUSD",-300.0,0.00012733,2,"2024-07-02T01:50:38.338",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866031,1719885038348,"fUSD",-23900.0,0.00012734,2,"2024-07-02T01:50:38.348",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866032,1719885038357,"fUSD",-160.55280855,0.00012804,2,"2024-07-02T01:50:38.357",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866033,1719885038366,"fUSD",-150.0,0.00012904,2,"2024-07-02T01:50:38.366",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866034,1719885038376,"fUSD",-250.0,0.00012938,2,"2024-07-02T01:50:38.376",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866035,1719885038385,"fUSD",-937.29,0.00012938,2,"2024-07-02T01:50:38.385",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866036,1719885038395,"fUSD",-500.86,0.00012941,2,"2024-07-02T01:50:38.395",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866037,1719885038405,"fUSD",-188.6,0.00012941,2,"2024-07-02T01:50:38.405",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866038,1719885038415,"fUSD",-244.27,0.00012943,2,"2024-07-02T01:50:38.415",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866039,1719885038424,"fUSD",-153.12,0.00013032,2,"2024-07-02T01:50:38.424",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866040,1719885038434,"fUSD",-153.12,0.00013069,2,"2024-07-02T01:50:38.434",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866041,1719885038443,"fUSD",-895.93,0.00013105,2,"2024-07-02T01:50:38.443",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866042,1719885038454,"fUSD",-153.12,0.00013107,2,"2024-07-02T01:50:38.454",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866043,1719885038463,"fUSD",-155.0,0.00013128,2,"2024-07-02T01:50:38.463",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866044,1719885038473,"fUSD",-3118.96045845,0.00013128,2,"2024-07-02T01:50:38.473",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866045,1719885038486,"fUSD",-661.6047841,0.00013128,2,"2024-07-02T01:50:38.486",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866046,1719885038495,"fUSD",-155.32104857,0.00013128,2,"2024-07-02T01:50:38.495",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866047,1719885038505,"fUSD",-156.3646415,0.00013128,2,"2024-07-02T01:50:38.505",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866048,1719885038514,"fUSD",-1265.72331532,0.00013128,2,"2024-07-02T01:50:38.514",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866049,1719885038524,"fUSD",-1074.25389935,0.00013128,2,"2024-07-02T01:50:38.524",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866050,1719885038533,"fUSD",-1289.70251898,0.00013128,2,"2024-07-02T01:50:38.533",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866051,1719885038542,"fUSD",-155.20542885,0.00013128,2,"2024-07-02T01:50:38.542",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866052,1719885038552,"fUSD",-155.30592588,0.00013128,2,"2024-07-02T01:50:38.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866053,1719885038562,"fUSD",-959.65007813,0.00013128,2,"2024-07-02T01:50:38.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866054,1719885038571,"fUSD",-757.13493585,0.00013128,2,"2024-07-02T01:50:38.571",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866055,1719885038580,"fUSD",-2383.36218704,0.00013128,2,"2024-07-02T01:50:38.580",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866056,1719885038589,"fUSD",-1138.39880609,0.00013128,2,"2024-07-02T01:50:38.589",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866057,1719885038598,"fUSD",-379.43771158,0.00013128,2,"2024-07-02T01:50:38.598",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866058,1719885038608,"fUSD",-159.66041281,0.00013128,2,"2024-07-02T01:50:38.608",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866059,1719885038617,"fUSD",-155.50886945,0.0001314,2,"2024-07-02T01:50:38.617",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866060,1719885038626,"fUSD",-267.22766308,0.0001314,2,"2024-07-02T01:50:38.626",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866061,1719885038635,"fUSD",-155.57265804,0.0001314,2,"2024-07-02T01:50:38.635",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866062,1719885038644,"fUSD",-153.12,0.00013145,2,"2024-07-02T01:50:38.644",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866063,1719885038654,"fUSD",-153.12,0.00013182,2,"2024-07-02T01:50:38.654",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866064,1719885038664,"fUSD",-499.99,0.00013182,2,"2024-07-02T01:50:38.664",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866065,1719885038673,"fUSD",-169.93,0.00013182,2,"2024-07-02T01:50:38.673",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866066,1719885038683,"fUSD",-467.64,0.00013219,2,"2024-07-02T01:50:38.683",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866067,1719885038692,"fUSD",-153.12,0.0001322,2,"2024-07-02T01:50:38.692",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866068,1719885038702,"fUSD",-10115.67,0.0001322,2,"2024-07-02T01:50:38.702",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866069,1719885038712,"fUSD",-153.12,0.00013258,2,"2024-07-02T01:50:38.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866070,1719885038722,"fUSD",-153.12,0.00013296,2,"2024-07-02T01:50:38.722",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866071,1719885038731,"fUSD",-153.12,0.00013333,2,"2024-07-02T01:50:38.731",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866072,1719885038742,"fUSD",-160.55280853,0.0001334,2,"2024-07-02T01:50:38.742",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866073,1719885038751,"fUSD",-153.12,0.00013371,2,"2024-07-02T01:50:38.751",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866074,1719885038761,"fUSD",-153.12,0.00013409,2,"2024-07-02T01:50:38.761",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866075,1719885038771,"fUSD",-153.12,0.00013447,2,"2024-07-02T01:50:38.771",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866076,1719885038780,"fUSD",-250.0,0.00013448,2,"2024-07-02T01:50:38.780",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866077,1719885038790,"fUSD",-153.12,0.00013484,2,"2024-07-02T01:50:38.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866078,1719885038799,"fUSD",-150.0,0.00013488,2,"2024-07-02T01:50:38.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866079,1719885038809,"fUSD",-153.12,0.00013522,2,"2024-07-02T01:50:38.809",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866080,1719885038818,"fUSD",-153.12,0.0001356,2,"2024-07-02T01:50:38.818",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866081,1719885038828,"fUSD",-153.12,0.00013597,2,"2024-07-02T01:50:38.828",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866082,1719885038837,"fUSD",-153.12,0.00013635,2,"2024-07-02T01:50:38.837",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866083,1719885038846,"fUSD",-153.12,0.00013673,2,"2024-07-02T01:50:38.846",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866084,1719885038856,"fUSD",-2751.0,0.00013699,2,"2024-07-02T01:50:38.856",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866085,1719885038866,"fUSD",-200.0,0.00013699,2,"2024-07-02T01:50:38.866",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866086,1719885038876,"fUSD",-882.72,0.00013699,2,"2024-07-02T01:50:38.876",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866087,1719885038886,"fUSD",-180.98,0.00013699,2,"2024-07-02T01:50:38.886",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866088,1719885038895,"fUSD",-153.12,0.00013711,2,"2024-07-02T01:50:38.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866089,1719885038905,"fUSD",-3073.51761569,0.00013736,2,"2024-07-02T01:50:38.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866090,1719885038915,"fUSD",-150.0,0.00013862,2,"2024-07-02T01:50:38.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866091,1719885038924,"fUSD",-160.55280853,0.00013876,2,"2024-07-02T01:50:38.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866092,1719885038933,"fUSD",-3904.03,0.00013881,2,"2024-07-02T01:50:38.933",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866093,1719885038943,"fUSD",-3904.03,0.00013885,2,"2024-07-02T01:50:38.943",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866094,1719885038952,"fUSD",-3904.03,0.00013888,2,"2024-07-02T01:50:38.952",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866095,1719885038962,"fUSD",-221.55,0.0001389,2,"2024-07-02T01:50:38.962",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866096,1719885038972,"fUSD",-3904.03,0.00013892,2,"2024-07-02T01:50:38.972",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866097,1719885038983,"fUSD",-3904.03,0.00013896,2,"2024-07-02T01:50:38.983",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866098,1719885038994,"fUSD",-3904.03,0.00013899,2,"2024-07-02T01:50:38.994",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866099,1719885039004,"fUSD",-1000.0,0.000139,2,"2024-07-02T01:50:39.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866100,1719885039014,"fUSD",-3904.03,0.00013903,2,"2024-07-02T01:50:39.014",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866101,1719885039025,"fUSD",-3904.03,0.00013907,2,"2024-07-02T01:50:39.025",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866102,1719885039037,"fUSD",-3904.03,0.0001391,2,"2024-07-02T01:50:39.037",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866103,1719885039047,"fUSD",-3904.03,0.00013914,2,"2024-07-02T01:50:39.047",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866104,1719885039058,"fUSD",-3904.03,0.00013918,2,"2024-07-02T01:50:39.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866105,1719885039069,"fUSD",-3904.03,0.00013921,2,"2024-07-02T01:50:39.069",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866106,1719885039079,"fUSD",-3904.03,0.00013925,2,"2024-07-02T01:50:39.079",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866107,1719885039090,"fUSD",-3904.03,0.00013929,2,"2024-07-02T01:50:39.090",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866108,1719885039100,"fUSD",-3904.03,0.00013932,2,"2024-07-02T01:50:39.100",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866109,1719885039111,"fUSD",-3904.03,0.00013936,2,"2024-07-02T01:50:39.111",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866110,1719885039122,"fUSD",-708.291,0.0001394,2,"2024-07-02T01:50:39.122",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866111,1719885039132,"fUSD",-3904.03,0.0001394,2,"2024-07-02T01:50:39.132",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866112,1719885039147,"fUSD",-3904.03,0.00013943,2,"2024-07-02T01:50:39.147",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866113,1719885039170,"fUSD",-3904.03,0.00013947,2,"2024-07-02T01:50:39.170",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866114,1719885039182,"fUSD",-3904.03,0.0001395,2,"2024-07-02T01:50:39.182",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866115,1719885039192,"fUSD",-961.03175437,0.00013976,2,"2024-07-02T01:50:39.192",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866116,1719885039203,"fUSD",-581.04303694,0.00013976,2,"2024-07-02T01:50:39.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866117,1719885039214,"fUSD",-172.52859407,0.00013976,2,"2024-07-02T01:50:39.214",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866118,1719885039224,"fUSD",-179.25311994,0.00013976,2,"2024-07-02T01:50:39.224",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866119,1719885039242,"fUSD",-170.64,0.00013979,3,"2024-07-02T01:50:39.242",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866120,1719885039253,"fUSD",-682.56,0.00013989,3,"2024-07-02T01:50:39.253",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866121,1719885039263,"fUSD",-341.28,0.00013989,3,"2024-07-02T01:50:39.263",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866122,1719885039274,"fUSD",-511.95,0.00013989,3,"2024-07-02T01:50:39.274",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866123,1719885039284,"fUSD",-186.91181794,0.0001399,2,"2024-07-02T01:50:39.284",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866124,1719885039295,"fUSD",-186.91181794,0.0001399,2,"2024-07-02T01:50:39.295",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866125,1719885039306,"fUSD",-367.47503766,0.0001399,2,"2024-07-02T01:50:39.306",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866126,1719885039317,"fUSD",-1101.55866263,0.00013999,5,"2024-07-02T01:50:39.317",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866127,1719885039327,"fUSD",-726.84107906,0.00013999,2,"2024-07-02T01:50:39.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866128,1719885039338,"fUSD",-300.0,0.00013999,2,"2024-07-02T01:50:39.338",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866129,1719885039348,"fUSD",-1855792.83806169,0.00014,2,"2024-07-02T01:50:39.348",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866130,1719885039359,"fUSD",-777.35886835,0.00014076,2,"2024-07-02T01:50:39.359",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866131,1719885039369,"fUSD",-222.60844696,0.00014076,2,"2024-07-02T01:50:39.369",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866132,1719885039379,"fUSD",-207.71,0.00014176,2,"2024-07-02T01:50:39.379",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866133,1719885039389,"fUSD",-150.0,0.00014237,2,"2024-07-02T01:50:39.389",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866134,1719885039399,"fUSD",-500.0,0.00014262,2,"2024-07-02T01:50:39.399",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866135,1719885039409,"fUSD",-500.86,0.00014558,2,"2024-07-02T01:50:39.409",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866136,1719885039419,"fUSD",-244.27,0.00014561,2,"2024-07-02T01:50:39.419",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866137,1719885039429,"fUSD",-150.0,0.00014612,2,"2024-07-02T01:50:39.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866138,1719885039440,"fUSD",-250.0,0.00014731,2,"2024-07-02T01:50:39.440",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866139,1719885039450,"fUSD",-961.03175427,0.00014742,2,"2024-07-02T01:50:39.450",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866140,1719885039460,"fUSD",-207.71,0.00014884,2,"2024-07-02T01:50:39.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866141,1719885039471,"fUSD",-581.04303693,0.00014912,2,"2024-07-02T01:50:39.471",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866142,1719885039482,"fUSD",-151.23492231,0.00014986,2,"2024-07-02T01:50:39.482",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866143,1719885039495,"fUSD",-2666.37893822,0.00014999,2,"2024-07-02T01:50:39.495",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866144,1719885039506,"fUSD",-300.0,0.00014999,2,"2024-07-02T01:50:39.506",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866145,1719885039516,"fUSD",-3977.74407505,0.00015,2,"2024-07-02T01:50:39.516",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866146,1719885039526,"fUSD",-5000.0,0.00015,2,"2024-07-02T01:50:39.526",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866147,1719885039536,"fUSD",-322574.92213402,0.00015,2,"2024-07-02T01:50:39.536",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866148,1719885039546,"fUSD",-1000.0,0.00015,2,"2024-07-02T01:50:39.546",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866149,1719885039557,"fUSD",-24689.93145836,0.00015,2,"2024-07-02T01:50:39.557",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866150,1719885039567,"fUSD",-150.06985074,0.00015017,2,"2024-07-02T01:50:39.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866151,1719885039578,"fUSD",-180.98,0.00015068,2,"2024-07-02T01:50:39.578",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866152,1719885039587,"fUSD",-500.0,0.00015102,2,"2024-07-02T01:50:39.587",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866153,1719885039598,"fUSD",-500.0,0.00015102,2,"2024-07-02T01:50:39.598",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866154,1719885039608,"fUSD",-500.0,0.00015102,2,"2024-07-02T01:50:39.608",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866155,1719885039618,"fUSD",-500.0,0.00015102,2,"2024-07-02T01:50:39.618",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866156,1719885039628,"fUSD",-341.28,0.00015349,3,"2024-07-02T01:50:39.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866157,1719885039638,"fUSD",-1365.12,0.00015359,3,"2024-07-02T01:50:39.638",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866158,1719885039648,"fUSD",-682.56,0.00015359,3,"2024-07-02T01:50:39.648",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866159,1719885039658,"fUSD",-895.93,0.00015369,2,"2024-07-02T01:50:39.658",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866160,1719885039668,"fUSD",-961.03175427,0.00015508,2,"2024-07-02T01:50:39.668",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866161,1719885039679,"fUSD",-207.71,0.00015593,2,"2024-07-02T01:50:39.679",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866162,1719885039690,"fUSD",-247.92,0.00015831,2,"2024-07-02T01:50:39.690",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866163,1719885039701,"fUSD",-581.04303693,0.00015848,2,"2024-07-02T01:50:39.701",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866164,1719885039712,"fUSD",-500.86,0.00016176,2,"2024-07-02T01:50:39.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866165,1719885039723,"fUSD",-244.27,0.00016178,2,"2024-07-02T01:50:39.723",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866166,1719885039734,"fUSD",-961.03175427,0.00016273,2,"2024-07-02T01:50:39.734",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866167,1719885039745,"fUSD",-4021.0,0.000163,5,"2024-07-02T01:50:39.745",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866168,1719885039755,"fUSD",-207.71,0.00016302,2,"2024-07-02T01:50:39.755",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866169,1719885039765,"fUSD",-180.98,0.00016438,2,"2024-07-02T01:50:39.765",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866170,1719885039775,"fUSD",-377.4375,0.000166,2,"2024-07-02T01:50:39.775",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866171,1719885039786,"fUSD",-540.82199359,0.00016746,2,"2024-07-02T01:50:39.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866172,1719885039796,"fUSD",-500.0,0.00016746,2,"2024-07-02T01:50:39.796",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866173,1719885039806,"fUSD",-500.0,0.00016746,2,"2024-07-02T01:50:39.806",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866174,1719885039816,"fUSD",-500.0,0.00016746,2,"2024-07-02T01:50:39.816",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866175,1719885039826,"fUSD",-581.04303693,0.00016784,2,"2024-07-02T01:50:39.826",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866176,1719885039836,"fUSD",-207.71,0.00017011,2,"2024-07-02T01:50:39.836",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866177,1719885039846,"fUSD",-961.03175427,0.00017039,2,"2024-07-02T01:50:39.846",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866178,1719885039856,"fUSD",-150.27345843,0.00017278,2,"2024-07-02T01:50:39.856",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866179,1719885039867,"fUSD",-150.12807248,0.00017278,2,"2024-07-02T01:50:39.867",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866180,1719885039877,"fUSD",-895.93,0.00017633,2,"2024-07-02T01:50:39.877",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866181,1719885039888,"fUSD",-581.04303693,0.0001772,2,"2024-07-02T01:50:39.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866182,1719885039899,"fUSD",-500.86,0.00017793,2,"2024-07-02T01:50:39.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866183,1719885039910,"fUSD",-244.27,0.00017796,2,"2024-07-02T01:50:39.910",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866184,1719885039921,"fUSD",-961.03175427,0.00017805,2,"2024-07-02T01:50:39.921",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866185,1719885039930,"fUSD",-500.0,0.00017842,2,"2024-07-02T01:50:39.930",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866186,1719885039941,"fUSD",-500.0,0.00017842,2,"2024-07-02T01:50:39.941",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866187,1719885039951,"fUSD",-500.0,0.00017842,2,"2024-07-02T01:50:39.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866188,1719885039961,"fUSD",-168.34,0.0001788,2,"2024-07-02T01:50:39.961",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866189,1719885039972,"fUSD",-1903.03082168,0.00018081,2,"2024-07-02T01:50:39.972",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866190,1719885039982,"fUSD",-151.19007493,0.00018556,2,"2024-07-02T01:50:39.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866191,1719885039999,"fUSD",-961.03175427,0.00018571,2,"2024-07-02T01:50:39.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866192,1719885040009,"fUSD",-581.04303693,0.00018656,2,"2024-07-02T01:50:40.009",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866193,1719885040019,"fUSD",-893.0,0.000188,2,"2024-07-02T01:50:40.019",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866194,1719885040030,"fUSD",-542.51,0.00018849,30,"2024-07-02T01:50:40.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866195,1719885040040,"fUSD",-151.19007493,0.0001888,2,"2024-07-02T01:50:40.040",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866196,1719885040050,"fUSD",-155.0,0.00018899,2,"2024-07-02T01:50:40.050",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866197,1719885040060,"fUSD",-187.22049655,0.00018899,2,"2024-07-02T01:50:40.060",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866198,1719885040072,"fUSD",-155.0,0.00018899,2,"2024-07-02T01:50:40.072",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866199,1719885040083,"fUSD",-155.20012335,0.00018899,2,"2024-07-02T01:50:40.083",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866200,1719885040093,"fUSD",-500.0,0.00018938,2,"2024-07-02T01:50:40.093",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866201,1719885040104,"fUSD",-193.49903413,0.00018938,2,"2024-07-02T01:50:40.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866202,1719885040115,"fUSD",-500.0,0.00018938,2,"2024-07-02T01:50:40.115",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866204,1719885040125,"fUSD",-316.92482572,0.00018999,2,"2024-07-02T01:50:40.125",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866205,1719885040136,"fUSD",-264.56470044,0.00018999,2,"2024-07-02T01:50:40.136",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866206,1719885040147,"fUSD",-32483.59930686,0.00019,2,"2024-07-02T01:50:40.147",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866207,1719885040160,"fUSD",-151.19007493,0.00019064,2,"2024-07-02T01:50:40.160",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866208,1719885040171,"fUSD",-721.20648713,0.00019069,2,"2024-07-02T01:50:40.171",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866209,1719885040182,"fUSD",-362.41946011,0.00019177,2,"2024-07-02T01:50:40.182",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866210,1719885040193,"fUSD",-279.56,0.00019178,2,"2024-07-02T01:50:40.193",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866211,1719885040204,"fUSD",-250.0,0.00019178,2,"2024-07-02T01:50:40.204",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866212,1719885040215,"fUSD",-882.72,0.00019178,2,"2024-07-02T01:50:40.215",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866213,1719885040225,"fUSD",-208.37368507,0.00019229,2,"2024-07-02T01:50:40.225",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866214,1719885040243,"fUSD",-12618.51721494,0.0001925,2,"2024-07-02T01:50:40.243",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866215,1719885040254,"fUSD",-759.50500552,0.00019252,2,"2024-07-02T01:50:40.254",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866216,1719885040264,"fUSD",-173.03401111,0.00019254,3,"2024-07-02T01:50:40.264",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866217,1719885040275,"fUSD",-961.03175427,0.00019337,2,"2024-07-02T01:50:40.275",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866218,1719885040285,"fUSD",-53009.1464,0.00019345,2,"2024-07-02T01:50:40.285",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866219,1719885040295,"fUSD",-255.56653683,0.0001935,2,"2024-07-02T01:50:40.295",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866220,1719885040306,"fUSD",-227.09542874,0.00019352,2,"2024-07-02T01:50:40.306",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866221,1719885040317,"fUSD",-10000.0,0.0001939,2,"2024-07-02T01:50:40.317",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866222,1719885040327,"fUSD",-500.86,0.00019411,2,"2024-07-02T01:50:40.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866223,1719885040338,"fUSD",-244.27,0.00019414,2,"2024-07-02T01:50:40.338",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866224,1719885040348,"fUSD",-600.0,0.00019533,2,"2024-07-02T01:50:40.348",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866225,1719885040359,"fUSD",-151.19007497,0.00019553,2,"2024-07-02T01:50:40.359",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866226,1719885040369,"fUSD",-581.04303693,0.00019592,2,"2024-07-02T01:50:40.369",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866227,1719885040379,"fUSD",-2500.0,0.000197,2,"2024-07-02T01:50:40.379",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866228,1719885040389,"fUSD",-895.93,0.00019896,2,"2024-07-02T01:50:40.389",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866229,1719885040400,"fUSD",-500.0,0.00019916,2,"2024-07-02T01:50:40.400",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866230,1719885040410,"fUSD",-150.0,0.00019999,2,"2024-07-02T01:50:40.410",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866231,1719885040420,"fUSD",-4281.23683244,0.0002,15,"2024-07-02T01:50:40.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866232,1719885040430,"fUSD",-257.21074985,0.0002,2,"2024-07-02T01:50:40.430",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866233,1719885040440,"fUSD",-449.05581836,0.0002,2,"2024-07-02T01:50:40.440",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866234,1719885040450,"fUSD",-624.34252821,0.0002,2,"2024-07-02T01:50:40.450",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866235,1719885040459,"fUSD",-155.56879945,0.0002,2,"2024-07-02T01:50:40.459",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866236,1719885040470,"fUSD",-1436.03748872,0.0002,2,"2024-07-02T01:50:40.470",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866237,1719885040480,"fUSD",-651.79187883,0.0002,2,"2024-07-02T01:50:40.480",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866238,1719885040491,"fUSD",-155.22029957,0.0002,3,"2024-07-02T01:50:40.491",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866239,1719885040502,"fUSD",-900.0,0.0002,2,"2024-07-02T01:50:40.502",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866240,1719885040512,"fUSD",-4138.90668308,0.0002,2,"2024-07-02T01:50:40.512",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866241,1719885040521,"fUSD",-7191.72557547,0.0002,2,"2024-07-02T01:50:40.521",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866242,1719885040531,"fUSD",-3071.0,0.0002,3,"2024-07-02T01:50:40.531",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866243,1719885040541,"fUSD",-3515.88,0.0002,2,"2024-07-02T01:50:40.541",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866244,1719885040551,"fUSD",-10000.0,0.00020017,2,"2024-07-02T01:50:40.551",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866245,1719885040560,"fUSD",-1719.16,0.00020017,2,"2024-07-02T01:50:40.560",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866246,1719885040570,"fUSD",-15556.38,0.00020017,2,"2024-07-02T01:50:40.570",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866247,1719885040580,"fUSD",-1500.0,0.00020017,5,"2024-07-02T01:50:40.580",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866248,1719885040589,"fUSD",-1235.98,0.00020017,2,"2024-07-02T01:50:40.589",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866249,1719885040599,"fUSD",-500.0,0.00020034,2,"2024-07-02T01:50:40.599",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866250,1719885040608,"fUSD",-500.0,0.00020034,2,"2024-07-02T01:50:40.608",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866251,1719885040618,"fUSD",-165.59222526,0.00020094,2,"2024-07-02T01:50:40.618",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866252,1719885040628,"fUSD",-961.03175427,0.00020103,2,"2024-07-02T01:50:40.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866253,1719885040639,"fUSD",-1827.38,0.0002052,2,"2024-07-02T01:50:40.639",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866254,1719885040649,"fUSD",-286.545,0.0002052,2,"2024-07-02T01:50:40.649",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866255,1719885040659,"fUSD",-357.792,0.0002052,2,"2024-07-02T01:50:40.659",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866256,1719885040668,"fUSD",-166.905,0.0002052,2,"2024-07-02T01:50:40.668",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866257,1719885040679,"fUSD",-444.004,0.0002052,2,"2024-07-02T01:50:40.679",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866258,1719885040688,"fUSD",-449.772,0.0002052,2,"2024-07-02T01:50:40.688",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866259,1719885040698,"fUSD",-620.597,0.0002052,2,"2024-07-02T01:50:40.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866260,1719885040707,"fUSD",-665.4,0.0002052,2,"2024-07-02T01:50:40.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866261,1719885040716,"fUSD",-1672.995,0.0002052,2,"2024-07-02T01:50:40.716",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866262,1719885040726,"fUSD",-1200.863,0.0002052,2,"2024-07-02T01:50:40.726",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866263,1719885040735,"fUSD",-5175.0,0.0002052,2,"2024-07-02T01:50:40.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866264,1719885040745,"fUSD",-38221.0,0.0002052,2,"2024-07-02T01:50:40.745",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866265,1719885040755,"fUSD",-314.209,0.0002052,2,"2024-07-02T01:50:40.755",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866266,1719885040764,"fUSD",-5808.0,0.0002052,2,"2024-07-02T01:50:40.764",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866267,1719885040774,"fUSD",-150.0,0.0002052,2,"2024-07-02T01:50:40.774",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866268,1719885040784,"fUSD",-1070.0,0.0002052,2,"2024-07-02T01:50:40.784",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866269,1719885040794,"fUSD",-581.04303693,0.00020528,2,"2024-07-02T01:50:40.794",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866270,1719885040804,"fUSD",-815.67,0.00020547,3,"2024-07-02T01:50:40.804",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866271,1719885040814,"fUSD",-797.58605,0.00020763,2,"2024-07-02T01:50:40.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866272,1719885040824,"fUSD",-1164.987142,0.00020763,2,"2024-07-02T01:50:40.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866273,1719885040834,"fUSD",-176.061881,0.00020763,2,"2024-07-02T01:50:40.834",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866274,1719885040844,"fUSD",-1411.895834,0.00020763,2,"2024-07-02T01:50:40.844",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866275,1719885040853,"fUSD",-178.446578,0.00020763,2,"2024-07-02T01:50:40.853",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866276,1719885040863,"fUSD",-196.227464,0.00020763,2,"2024-07-02T01:50:40.863",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866277,1719885040873,"fUSD",-499.14,0.00020821,2,"2024-07-02T01:50:40.873",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866278,1719885040882,"fUSD",-815.67,0.00020821,5,"2024-07-02T01:50:40.882",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866279,1719885040892,"fUSD",-12618.51721493,0.00020825,2,"2024-07-02T01:50:40.892",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866280,1719885040901,"fUSD",-759.5050055,0.00020826,2,"2024-07-02T01:50:40.901",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866281,1719885040911,"fUSD",-961.03175427,0.00020868,2,"2024-07-02T01:50:40.911",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866282,1719885040921,"fUSD",-186.91181794,0.0002089,2,"2024-07-02T01:50:40.921",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866283,1719885040931,"fUSD",-300.0,0.00020899,2,"2024-07-02T01:50:40.931",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866284,1719885040941,"fUSD",-302.27324941,0.00020899,2,"2024-07-02T01:50:40.941",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866285,1719885040951,"fUSD",-152.953719,0.000209,2,"2024-07-02T01:50:40.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866286,1719885040960,"fUSD",-152.528589,0.000209,2,"2024-07-02T01:50:40.960",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866287,1719885040970,"fUSD",-151.542244,0.000209,2,"2024-07-02T01:50:40.970",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866288,1719885040979,"fUSD",-152.046843,0.000209,2,"2024-07-02T01:50:40.979",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866289,1719885040989,"fUSD",-151.0,0.000209,2,"2024-07-02T01:50:40.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866290,1719885041001,"fUSD",-151.0,0.000209,2,"2024-07-02T01:50:41.001",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866291,1719885041012,"fUSD",-151.0,0.000209,2,"2024-07-02T01:50:41.012",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866292,1719885041022,"fUSD",-152.038252,0.000209,2,"2024-07-02T01:50:41.022",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866293,1719885041031,"fUSD",-151.0,0.000209,2,"2024-07-02T01:50:41.031",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866294,1719885041042,"fUSD",-151.0,0.000209,2,"2024-07-02T01:50:41.042",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866295,1719885041052,"fUSD",-265.320849,0.000209,2,"2024-07-02T01:50:41.052",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866296,1719885041061,"fUSD",-152.314491,0.000209,2,"2024-07-02T01:50:41.061",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866297,1719885041071,"fUSD",-151.0,0.000209,2,"2024-07-02T01:50:41.071",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866299,1719885041082,"fUSD",-151.0,0.000209,2,"2024-07-02T01:50:41.082",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866301,1719885041092,"fUSD",-151.0,0.000209,2,"2024-07-02T01:50:41.092",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866302,1719885041101,"fUSD",-151.0,0.000209,2,"2024-07-02T01:50:41.101",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866303,1719885041110,"fUSD",-151.0,0.000209,2,"2024-07-02T01:50:41.110",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866304,1719885041120,"fUSD",-153.779869,0.000209,2,"2024-07-02T01:50:41.120",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866305,1719885041129,"fUSD",-151.0,0.000209,2,"2024-07-02T01:50:41.129",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866306,1719885041142,"fUSD",-153.027128,0.000209,2,"2024-07-02T01:50:41.142",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866307,1719885041153,"fUSD",-151.0,0.000209,2,"2024-07-02T01:50:41.153",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866308,1719885041162,"fUSD",-151.0,0.000209,2,"2024-07-02T01:50:41.162",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866309,1719885041172,"fUSD",-151.0,0.000209,2,"2024-07-02T01:50:41.172",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866310,1719885041182,"fUSD",-151.0,0.000209,2,"2024-07-02T01:50:41.182",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866311,1719885041195,"fUSD",-260.689577,0.000209,2,"2024-07-02T01:50:41.195",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866312,1719885041204,"fUSD",-151.0,0.000209,2,"2024-07-02T01:50:41.204",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866313,1719885041213,"fUSD",-156.917384,0.000209,2,"2024-07-02T01:50:41.213",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866314,1719885041222,"fUSD",-151.0,0.000209,2,"2024-07-02T01:50:41.222",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866315,1719885041234,"fUSD",-159.202894,0.000209,2,"2024-07-02T01:50:41.234",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866316,1719885041248,"fUSD",-314571.89813,0.000209,2,"2024-07-02T01:50:41.248",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866317,1719885041258,"fUSD",-151.0,0.000209,2,"2024-07-02T01:50:41.258",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866318,1719885041269,"fUSD",-218.095566,0.000209,2,"2024-07-02T01:50:41.269",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866319,1719885041279,"fUSD",-151.0,0.000209,2,"2024-07-02T01:50:41.279",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866320,1719885041289,"fUSD",-151.0,0.000209,2,"2024-07-02T01:50:41.289",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866321,1719885041298,"fUSD",-151.0,0.000209,2,"2024-07-02T01:50:41.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866322,1719885041308,"fUSD",-151.0,0.000209,2,"2024-07-02T01:50:41.308",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866323,1719885041317,"fUSD",-206.62707,0.000209,2,"2024-07-02T01:50:41.317",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866324,1719885041327,"fUSD",-206.62707,0.000209,2,"2024-07-02T01:50:41.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866325,1719885041337,"fUSD",-206.62707,0.000209,2,"2024-07-02T01:50:41.337",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866326,1719885041346,"fUSD",-206.62707,0.000209,2,"2024-07-02T01:50:41.346",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866327,1719885041356,"fUSD",-151.0,0.000209,2,"2024-07-02T01:50:41.356",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866328,1719885041367,"fUSD",-151.0,0.000209,2,"2024-07-02T01:50:41.367",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866329,1719885041376,"fUSD",-151.0,0.000209,2,"2024-07-02T01:50:41.376",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866330,1719885041385,"fUSD",-151.0,0.000209,2,"2024-07-02T01:50:41.385",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866331,1719885041394,"fUSD",-355077.65221922,0.00021,7,"2024-07-02T01:50:41.394",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866332,1719885041404,"fUSD",-587.0,0.00021,2,"2024-07-02T01:50:41.404",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866333,1719885041413,"fUSD",-225.68521838,0.00021,2,"2024-07-02T01:50:41.413",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866334,1719885041422,"fUSD",-50000.0,0.00021,5,"2024-07-02T01:50:41.422",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866335,1719885041432,"fUSD",-50159.45,0.00021,5,"2024-07-02T01:50:41.432",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866336,1719885041442,"fUSD",-797.58605,0.00021022,2,"2024-07-02T01:50:41.442",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866337,1719885041452,"fUSD",-1164.987142,0.00021022,2,"2024-07-02T01:50:41.452",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866338,1719885041462,"fUSD",-1411.895834,0.00021022,2,"2024-07-02T01:50:41.462",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866339,1719885041471,"fUSD",-196.227464,0.00021022,2,"2024-07-02T01:50:41.471",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866340,1719885041481,"fUSD",-815.67,0.00021095,7,"2024-07-02T01:50:41.481",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866341,1719885041491,"fUSD",-500.0,0.0002113,2,"2024-07-02T01:50:41.491",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866342,1719885041501,"fUSD",-500.0,0.0002113,2,"2024-07-02T01:50:41.501",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866343,1719885041511,"fUSD",-190.517987,0.00021161,2,"2024-07-02T01:50:41.511",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866344,1719885041520,"fUSD",-195.528457,0.00021161,2,"2024-07-02T01:50:41.520",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866345,1719885041529,"fUSD",-161.04,0.00021175,2,"2024-07-02T01:50:41.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866346,1719885041539,"fUSD",-161.04,0.00021281,2,"2024-07-02T01:50:41.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866347,1719885041549,"fUSD",-797.58605,0.00021282,2,"2024-07-02T01:50:41.549",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866348,1719885041559,"fUSD",-1164.987142,0.00021282,2,"2024-07-02T01:50:41.559",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866349,1719885041568,"fUSD",-1411.895834,0.00021282,2,"2024-07-02T01:50:41.568",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866350,1719885041578,"fUSD",-196.227464,0.00021282,2,"2024-07-02T01:50:41.578",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866351,1719885041588,"fUSD",-815.67,0.00021369,9,"2024-07-02T01:50:41.588",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866352,1719885041809,"fUSD",-152.0,0.00021451,3,"2024-07-02T01:50:41.809",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866353,1719885041820,"fUSD",-10181.70304266,0.00021464,2,"2024-07-02T01:50:41.820",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866354,1719885041830,"fUSD",-581.04303693,0.00021464,2,"2024-07-02T01:50:41.830",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866355,1719885041839,"fUSD",-150.38877794,0.00021507,2,"2024-07-02T01:50:41.839",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866356,1719885041849,"fUSD",-853.94,0.00021534,2,"2024-07-02T01:50:41.849",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866357,1719885041859,"fUSD",-418.94,0.00021534,2,"2024-07-02T01:50:41.859",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866358,1719885041868,"fUSD",-418.94,0.00021534,2,"2024-07-02T01:50:41.868",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866359,1719885041877,"fUSD",-853.94,0.00021534,2,"2024-07-02T01:50:41.877",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866360,1719885041887,"fUSD",-853.94,0.00021534,2,"2024-07-02T01:50:41.887",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866361,1719885041896,"fUSD",-418.94,0.00021534,2,"2024-07-02T01:50:41.896",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866362,1719885041906,"fUSD",-797.58605,0.00021541,2,"2024-07-02T01:50:41.906",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866363,1719885041915,"fUSD",-1164.987142,0.00021541,2,"2024-07-02T01:50:41.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866364,1719885041924,"fUSD",-1411.895834,0.00021541,2,"2024-07-02T01:50:41.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866365,1719885041934,"fUSD",-196.227464,0.00021541,2,"2024-07-02T01:50:41.934",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866366,1719885041943,"fUSD",-961.03175427,0.00021634,2,"2024-07-02T01:50:41.943",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866367,1719885041952,"fUSD",-815.67,0.00021643,11,"2024-07-02T01:50:41.952",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866368,1719885041962,"fUSD",-161.53,0.00021644,2,"2024-07-02T01:50:41.962",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866369,1719885041971,"fUSD",-375.26,0.00021644,2,"2024-07-02T01:50:41.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866370,1719885041982,"fUSD",-528.33,0.00021671,2,"2024-07-02T01:50:41.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866371,1719885041991,"fUSD",-300.39,0.00021671,2,"2024-07-02T01:50:41.991",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866372,1719885042002,"fUSD",-164.87,0.00021671,2,"2024-07-02T01:50:42.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866373,1719885042011,"fUSD",-150.77,0.00021671,2,"2024-07-02T01:50:42.011",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866374,1719885042020,"fUSD",-153.01,0.00021671,2,"2024-07-02T01:50:42.020",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866375,1719885042029,"fUSD",-354.77,0.00021671,2,"2024-07-02T01:50:42.029",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866376,1719885042039,"fUSD",-424.24,0.00021671,2,"2024-07-02T01:50:42.039",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866377,1719885042048,"fUSD",-150.67,0.00021671,2,"2024-07-02T01:50:42.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866378,1719885042057,"fUSD",-151.65,0.00021671,2,"2024-07-02T01:50:42.057",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866379,1719885042067,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:50:42.067",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866380,1719885042076,"fUSD",-424.24,0.00021671,2,"2024-07-02T01:50:42.076",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866381,1719885042086,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:50:42.086",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866382,1719885042095,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:50:42.095",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866383,1719885042104,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:50:42.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866384,1719885042113,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:50:42.113",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866385,1719885042122,"fUSD",-528.33,0.00021671,2,"2024-07-02T01:50:42.122",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866386,1719885042132,"fUSD",-354.77,0.00021671,2,"2024-07-02T01:50:42.132",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866387,1719885042143,"fUSD",-164.82,0.00021671,2,"2024-07-02T01:50:42.143",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866388,1719885042157,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:50:42.157",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866389,1719885042166,"fUSD",-528.33,0.00021671,2,"2024-07-02T01:50:42.166",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866390,1719885042176,"fUSD",-424.24,0.00021671,2,"2024-07-02T01:50:42.176",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866391,1719885042185,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:50:42.185",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866392,1719885042194,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:50:42.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866393,1719885042203,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:50:42.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866394,1719885042213,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:50:42.213",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866395,1719885042222,"fUSD",-164.82,0.00021671,2,"2024-07-02T01:50:42.222",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866396,1719885042233,"fUSD",-354.77,0.00021671,2,"2024-07-02T01:50:42.233",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866397,1719885042248,"fUSD",-150.38877794,0.00021699,2,"2024-07-02T01:50:42.248",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866398,1719885042257,"fUSD",-1005.0,0.000217,2,"2024-07-02T01:50:42.257",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866399,1719885042267,"fUSD",-797.58605,0.00021801,2,"2024-07-02T01:50:42.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866400,1719885042276,"fUSD",-1164.987142,0.00021801,2,"2024-07-02T01:50:42.276",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866401,1719885042285,"fUSD",-1411.895834,0.00021801,2,"2024-07-02T01:50:42.285",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866402,1719885042294,"fUSD",-196.227464,0.00021801,2,"2024-07-02T01:50:42.294",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866403,1719885042303,"fUSD",-190.517987,0.00021803,2,"2024-07-02T01:50:42.303",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866404,1719885042313,"fUSD",-195.528457,0.00021803,2,"2024-07-02T01:50:42.313",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866405,1719885042322,"fUSD",-158.77352333,0.00021836,2,"2024-07-02T01:50:42.322",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866406,1719885042331,"fUSD",-150.38877794,0.00021863,2,"2024-07-02T01:50:42.331",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866407,1719885042340,"fUSD",-815.67,0.00021917,13,"2024-07-02T01:50:42.340",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866408,1719885042349,"fUSD",-392.12,0.00021918,2,"2024-07-02T01:50:42.349",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866409,1719885042358,"fUSD",-178.63,0.00021918,2,"2024-07-02T01:50:42.358",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866410,1719885042368,"fUSD",-151.0,0.00021918,2,"2024-07-02T01:50:42.368",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866411,1719885042377,"fUSD",-151.0,0.00021918,2,"2024-07-02T01:50:42.377",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866412,1719885042387,"fUSD",-1091.56197087,0.00021952,2,"2024-07-02T01:50:42.387",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866413,1719885042396,"fUSD",-500.0,0.00022,2,"2024-07-02T01:50:42.396",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866414,1719885042406,"fUSD",-1218.8473656,0.00022,23,"2024-07-02T01:50:42.406",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866415,1719885042416,"fUSD",-792.99382456,0.00022,2,"2024-07-02T01:50:42.416",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866416,1719885042425,"fUSD",-279.50060283,0.00022,2,"2024-07-02T01:50:42.425",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866417,1719885042434,"fUSD",-552.0,0.00022,18,"2024-07-02T01:50:42.434",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866418,1719885042443,"fUSD",-165.59222527,0.00022001,2,"2024-07-02T01:50:42.443",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866419,1719885042452,"fUSD",-150.38877794,0.00022055,5,"2024-07-02T01:50:42.452",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866420,1719885042462,"fUSD",-5000.0,0.00022059,2,"2024-07-02T01:50:42.462",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866421,1719885042471,"fUSD",-6100.0,0.00022068,7,"2024-07-02T01:50:42.471",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866422,1719885042480,"fUSD",-5000.0,0.00022079,2,"2024-07-02T01:50:42.480",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866423,1719885042489,"fUSD",-1000.0,0.000221,2,"2024-07-02T01:50:42.489",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866424,1719885042499,"fUSD",-3217.16872116,0.000221,5,"2024-07-02T01:50:42.499",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866425,1719885042508,"fUSD",-3339.75,0.00022102,2,"2024-07-02T01:50:42.508",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866426,1719885042517,"fUSD",-5000.0,0.00022127,2,"2024-07-02T01:50:42.517",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866427,1719885042527,"fUSD",-158.77352333,0.00022137,5,"2024-07-02T01:50:42.527",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866428,1719885042536,"fUSD",-5000.0,0.00022137,2,"2024-07-02T01:50:42.536",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866429,1719885042545,"fUSD",-500.93240674,0.00022142,2,"2024-07-02T01:50:42.545",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866430,1719885042555,"fUSD",-895.93,0.0002216,2,"2024-07-02T01:50:42.555",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866431,1719885042564,"fUSD",-806.53494383,0.00022163,2,"2024-07-02T01:50:42.564",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866432,1719885042573,"fUSD",-150.62302,0.00022176,2,"2024-07-02T01:50:42.573",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866433,1719885042582,"fUSD",-841.22488,0.0002218,2,"2024-07-02T01:50:42.582",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866434,1719885042591,"fUSD",-815.67,0.00022191,15,"2024-07-02T01:50:42.591",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866435,1719885042600,"fUSD",-5000.0,0.00022191,2,"2024-07-02T01:50:42.600",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866436,1719885042610,"fUSD",-163.22380564,0.00022199,7,"2024-07-02T01:50:42.610",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866437,1719885042619,"fUSD",-32748.00920385,0.000222,2,"2024-07-02T01:50:42.619",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866438,1719885042628,"fUSD",-50050.0,0.000222,2,"2024-07-02T01:50:42.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866439,1719885042637,"fUSD",-151.0,0.000222,7,"2024-07-02T01:50:42.637",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866440,1719885042647,"fUSD",-152.528589,0.000222,7,"2024-07-02T01:50:42.647",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866441,1719885042657,"fUSD",-151.0,0.000222,7,"2024-07-02T01:50:42.657",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866442,1719885042667,"fUSD",-151.0,0.000222,7,"2024-07-02T01:50:42.667",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866443,1719885042678,"fUSD",-151.0,0.000222,7,"2024-07-02T01:50:42.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866444,1719885042688,"fUSD",-208.993375,0.000222,7,"2024-07-02T01:50:42.688",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866445,1719885042698,"fUSD",-151.0,0.000222,7,"2024-07-02T01:50:42.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866446,1719885042707,"fUSD",-5000.0,0.00022201,2,"2024-07-02T01:50:42.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866447,1719885042716,"fUSD",-151.0,0.00022201,7,"2024-07-02T01:50:42.716",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866448,1719885042726,"fUSD",-151.0,0.00022201,7,"2024-07-02T01:50:42.726",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866449,1719885042735,"fUSD",-841.22489,0.0002221,2,"2024-07-02T01:50:42.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866450,1719885042746,"fUSD",-619.80912686,0.00022226,2,"2024-07-02T01:50:42.746",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866451,1719885042755,"fUSD",-500.0,0.00022226,2,"2024-07-02T01:50:42.755",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866452,1719885042765,"fUSD",-5000.0,0.00022232,2,"2024-07-02T01:50:42.765",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866453,1719885042774,"fUSD",-206.62707,0.00022232,7,"2024-07-02T01:50:42.774",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866454,1719885042784,"fUSD",-206.62707,0.00022232,7,"2024-07-02T01:50:42.784",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866455,1719885042793,"fUSD",-151.0,0.00022232,7,"2024-07-02T01:50:42.793",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866456,1719885042803,"fUSD",-5000.0,0.00022234,2,"2024-07-02T01:50:42.803",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866457,1719885042813,"fUSD",-3674.93,0.00022241,2,"2024-07-02T01:50:42.813",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866458,1719885042822,"fUSD",-5000.0,0.00022243,2,"2024-07-02T01:50:42.822",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866459,1719885042832,"fUSD",-150.38877794,0.00022247,5,"2024-07-02T01:50:42.832",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866460,1719885042842,"fUSD",-1866.16,0.00022248,2,"2024-07-02T01:50:42.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866461,1719885042852,"fUSD",-1518.12886528,0.0002226,2,"2024-07-02T01:50:42.852",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866462,1719885042861,"fUSD",-5000.0,0.00022266,2,"2024-07-02T01:50:42.861",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866463,1719885042871,"fUSD",-5000.0,0.00022269,2,"2024-07-02T01:50:42.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866464,1719885042880,"fUSD",-5000.0,0.00022272,2,"2024-07-02T01:50:42.880",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866465,1719885042889,"fUSD",-5000.0,0.00022275,2,"2024-07-02T01:50:42.889",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866466,1719885042899,"fUSD",-841.22488,0.0002229,2,"2024-07-02T01:50:42.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866467,1719885042908,"fUSD",-215.45,0.000223,2,"2024-07-02T01:50:42.908",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866468,1719885042917,"fUSD",-28543.4842,0.000223,2,"2024-07-02T01:50:42.917",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866469,1719885042927,"fUSD",-100000.0,0.000223,2,"2024-07-02T01:50:42.927",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866470,1719885042936,"fUSD",-24640.726647,0.000223,2,"2024-07-02T01:50:42.936",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866471,1719885042946,"fUSD",-166.365624,0.000223,7,"2024-07-02T01:50:42.946",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866472,1719885042956,"fUSD",-151.0,0.000223,7,"2024-07-02T01:50:42.956",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866473,1719885042966,"fUSD",-151.0,0.000223,7,"2024-07-02T01:50:42.966",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866474,1719885042976,"fUSD",-236.242238,0.000223,7,"2024-07-02T01:50:42.976",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866475,1719885042985,"fUSD",-5000.0,0.00022305,2,"2024-07-02T01:50:42.985",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866476,1719885042995,"fUSD",-25000.0,0.00022308,2,"2024-07-02T01:50:42.995",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866478,1719885043005,"fUSD",-328.08836338,0.00022317,120,"2024-07-02T01:50:43.005",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866480,1719885043015,"fUSD",-328.08836338,0.00022317,120,"2024-07-02T01:50:43.015",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866482,1719885043024,"fUSD",-500.0,0.00022318,2,"2024-07-02T01:50:43.024",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866485,1719885043034,"fUSD",-200.0,0.00022318,2,"2024-07-02T01:50:43.034",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866487,1719885043043,"fUSD",-500.0,0.00022319,2,"2024-07-02T01:50:43.043",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866489,1719885043053,"fUSD",-500.0,0.00022319,2,"2024-07-02T01:50:43.053",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866491,1719885043063,"fUSD",-200.0,0.00022319,2,"2024-07-02T01:50:43.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866494,1719885043073,"fUSD",-2888.75,0.0002232,2,"2024-07-02T01:50:43.073",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866495,1719885043083,"fUSD",-5000.0,0.00022327,2,"2024-07-02T01:50:43.083",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866497,1719885043093,"fUSD",-4618.37,0.00022359,2,"2024-07-02T01:50:43.093",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866500,1719885043103,"fUSD",-841.22488,0.0002236,2,"2024-07-02T01:50:43.103",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866501,1719885043114,"fUSD",-1000.0,0.00022361,2,"2024-07-02T01:50:43.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866502,1719885043123,"fUSD",-3678.90416186,0.00022365,2,"2024-07-02T01:50:43.123",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866522,1719885043472,"fUSD",-17111.53553814,0.00022365,2,"2024-07-02T01:50:43.472",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866524,1719885043482,"fUSD",-151.0,0.00022365,7,"2024-07-02T01:50:43.482",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866526,1719885043491,"fUSD",-151.0,0.00022365,7,"2024-07-02T01:50:43.491",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866528,1719885043502,"fUSD",-5000.0,0.00022372,2,"2024-07-02T01:50:43.502",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866530,1719885043511,"fUSD",-5000.0,0.00022389,2,"2024-07-02T01:50:43.511",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866532,1719885043520,"fUSD",-151.0,0.00022389,7,"2024-07-02T01:50:43.520",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866534,1719885043529,"fUSD",-151.0,0.00022389,7,"2024-07-02T01:50:43.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866536,1719885043538,"fUSD",-38839.19291277,0.00022398,5,"2024-07-02T01:50:43.538",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866538,1719885043547,"fUSD",-151.0,0.00022398,7,"2024-07-02T01:50:43.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866539,1719885043556,"fUSD",-152.528589,0.00022398,7,"2024-07-02T01:50:43.556",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866541,1719885043566,"fUSD",-151.0,0.00022398,7,"2024-07-02T01:50:43.566",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866543,1719885043575,"fUSD",-151.0,0.00022398,7,"2024-07-02T01:50:43.575",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866544,1719885043584,"fUSD",-151.0,0.00022398,7,"2024-07-02T01:50:43.584",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866545,1719885043593,"fUSD",-151.0,0.00022398,7,"2024-07-02T01:50:43.593",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866546,1719885043602,"fUSD",-206.62707,0.00022398,7,"2024-07-02T01:50:43.602",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866547,1719885043611,"fUSD",-206.62707,0.00022398,7,"2024-07-02T01:50:43.611",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866548,1719885043620,"fUSD",-209.566694,0.00022398,7,"2024-07-02T01:50:43.620",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866549,1719885043629,"fUSD",-1000.0,0.00022399,2,"2024-07-02T01:50:43.629",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866550,1719885043638,"fUSD",-2000.0,0.000224,2,"2024-07-02T01:50:43.638",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866551,1719885043647,"fUSD",-200.0,0.000224,2,"2024-07-02T01:50:43.647",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866552,1719885043656,"fUSD",-1011.0,0.000224,10,"2024-07-02T01:50:43.656",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866553,1719885043665,"fUSD",-10181.70304266,0.000224,2,"2024-07-02T01:50:43.665",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866554,1719885043675,"fUSD",-961.03175427,0.000224,2,"2024-07-02T01:50:43.675",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866555,1719885043684,"fUSD",-581.04303693,0.000224,2,"2024-07-02T01:50:43.684",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866556,1719885043693,"fUSD",-841.22488,0.000224,2,"2024-07-02T01:50:43.693",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866557,1719885043702,"fUSD",-841.22488,0.000224,2,"2024-07-02T01:50:43.702",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866558,1719885043711,"fUSD",-150.0,0.000224,3,"2024-07-02T01:50:43.711",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866559,1719885043720,"fUSD",-12618.51721493,0.000224,2,"2024-07-02T01:50:43.720",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866560,1719885043729,"fUSD",-239.65,0.000224,31,"2024-07-02T01:50:43.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866561,1719885043738,"fUSD",-759.5050055,0.000224,2,"2024-07-02T01:50:43.738",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866562,1719885043748,"fUSD",-523.25,0.00022406,2,"2024-07-02T01:50:43.748",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866563,1719885043757,"fUSD",-150.38877794,0.00022411,5,"2024-07-02T01:50:43.757",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866564,1719885043767,"fUSD",-2509.42,0.00022412,2,"2024-07-02T01:50:43.767",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866565,1719885043776,"fUSD",-5000.0,0.00022421,2,"2024-07-02T01:50:43.776",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866566,1719885043785,"fUSD",-2282.94691963,0.00022429,2,"2024-07-02T01:50:43.785",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866567,1719885043794,"fUSD",-5000.0,0.00022441,2,"2024-07-02T01:50:43.794",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866568,1719885043804,"fUSD",-190.974127,0.00022444,2,"2024-07-02T01:50:43.804",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866569,1719885043813,"fUSD",-204.118583,0.00022444,2,"2024-07-02T01:50:43.813",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866570,1719885043822,"fUSD",-190.517987,0.00022444,2,"2024-07-02T01:50:43.822",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866571,1719885043831,"fUSD",-195.528457,0.00022444,2,"2024-07-02T01:50:43.831",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866572,1719885043840,"fUSD",-5000.0,0.00022447,2,"2024-07-02T01:50:43.840",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866573,1719885043849,"fUSD",-157.07021,0.00022448,2,"2024-07-02T01:50:43.849",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866574,1719885043858,"fUSD",-157.07021,0.00022448,2,"2024-07-02T01:50:43.858",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866575,1719885043867,"fUSD",-157.07021,0.00022448,2,"2024-07-02T01:50:43.867",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866576,1719885043876,"fUSD",-157.07021,0.00022448,2,"2024-07-02T01:50:43.876",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866577,1719885043885,"fUSD",-157.07021,0.00022448,2,"2024-07-02T01:50:43.885",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866578,1719885043895,"fUSD",-157.07021,0.00022448,2,"2024-07-02T01:50:43.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866579,1719885043903,"fUSD",-157.07021,0.00022448,2,"2024-07-02T01:50:43.903",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866580,1719885043912,"fUSD",-157.07021,0.00022448,2,"2024-07-02T01:50:43.912",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866581,1719885043921,"fUSD",-244.07021,0.00022448,2,"2024-07-02T01:50:43.921",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866582,1719885043931,"fUSD",-5000.0,0.00022452,2,"2024-07-02T01:50:43.931",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866583,1719885043940,"fUSD",-5000.0,0.00022458,2,"2024-07-02T01:50:43.940",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866584,1719885043949,"fUSD",-501.59714191,0.00022465,4,"2024-07-02T01:50:43.949",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866585,1719885043958,"fUSD",-500.43890599,0.00022465,4,"2024-07-02T01:50:43.958",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866586,1719885043968,"fUSD",-501.02023139,0.00022465,4,"2024-07-02T01:50:43.968",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866587,1719885043978,"fUSD",-501.77955212,0.00022465,4,"2024-07-02T01:50:43.978",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866588,1719885043988,"fUSD",-501.4111246,0.00022465,4,"2024-07-02T01:50:43.988",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866589,1719885043998,"fUSD",-502.03243366,0.00022465,4,"2024-07-02T01:50:43.998",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866590,1719885044007,"fUSD",-501.94420904,0.00022465,4,"2024-07-02T01:50:44.007",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866591,1719885044017,"fUSD",-502.2168566,0.00022465,4,"2024-07-02T01:50:44.017",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866592,1719885044026,"fUSD",-501.61617378,0.00022465,4,"2024-07-02T01:50:44.026",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866593,1719885044035,"fUSD",-200.57430844,0.00022465,4,"2024-07-02T01:50:44.035",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866594,1719885044045,"fUSD",-500.95192414,0.00022465,4,"2024-07-02T01:50:44.045",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866595,1719885044054,"fUSD",-501.97586785,0.00022465,4,"2024-07-02T01:50:44.054",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866596,1719885044063,"fUSD",-501.21006772,0.00022465,4,"2024-07-02T01:50:44.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866597,1719885044072,"fUSD",-256.29659067,0.00022465,4,"2024-07-02T01:50:44.072",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866598,1719885044083,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:44.083",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866600,1719885044092,"fUSD",-504.20121397,0.00022465,4,"2024-07-02T01:50:44.092",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866601,1719885044102,"fUSD",-565.94929904,0.00022465,4,"2024-07-02T01:50:44.102",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866602,1719885044112,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:44.112",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866603,1719885044121,"fUSD",-541.7391509,0.00022465,4,"2024-07-02T01:50:44.121",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866604,1719885044131,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:44.131",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866605,1719885044142,"fUSD",-501.8893821,0.00022465,4,"2024-07-02T01:50:44.142",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866606,1719885044154,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:44.154",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866607,1719885044163,"fUSD",-519.27521329,0.00022465,4,"2024-07-02T01:50:44.163",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866608,1719885044173,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:44.173",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866609,1719885044182,"fUSD",-502.06189018,0.00022465,4,"2024-07-02T01:50:44.182",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866610,1719885044191,"fUSD",-501.95494207,0.00022465,4,"2024-07-02T01:50:44.191",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866611,1719885044202,"fUSD",-504.98128819,0.00022465,4,"2024-07-02T01:50:44.202",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866612,1719885044210,"fUSD",-501.87602456,0.00022465,4,"2024-07-02T01:50:44.210",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866613,1719885044220,"fUSD",-503.18764079,0.00022465,4,"2024-07-02T01:50:44.220",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866614,1719885044231,"fUSD",-501.59011882,0.00022465,4,"2024-07-02T01:50:44.231",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866615,1719885044241,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:44.241",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866616,1719885044252,"fUSD",-500.82548555,0.00022465,4,"2024-07-02T01:50:44.252",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866617,1719885044261,"fUSD",-607.33801773,0.00022465,4,"2024-07-02T01:50:44.261",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866618,1719885044275,"fUSD",-501.47230117,0.00022465,4,"2024-07-02T01:50:44.275",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866619,1719885044284,"fUSD",-636.00965248,0.00022465,4,"2024-07-02T01:50:44.284",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866620,1719885044294,"fUSD",-504.96077288,0.00022465,4,"2024-07-02T01:50:44.294",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866621,1719885044304,"fUSD",-523.82629723,0.00022465,4,"2024-07-02T01:50:44.304",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866622,1719885044313,"fUSD",-502.09118383,0.00022465,4,"2024-07-02T01:50:44.313",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866623,1719885044323,"fUSD",-500.7912454,0.00022465,4,"2024-07-02T01:50:44.323",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866624,1719885044332,"fUSD",-499.68937165,0.00022465,4,"2024-07-02T01:50:44.332",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866625,1719885044342,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:44.342",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866626,1719885044351,"fUSD",-501.34696092,0.00022465,4,"2024-07-02T01:50:44.351",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866627,1719885044360,"fUSD",-506.15618738,0.00022465,4,"2024-07-02T01:50:44.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866628,1719885044370,"fUSD",-500.62364054,0.00022465,4,"2024-07-02T01:50:44.370",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866629,1719885044380,"fUSD",-501.98263907,0.00022465,4,"2024-07-02T01:50:44.380",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866630,1719885044389,"fUSD",-502.61224155,0.00022465,4,"2024-07-02T01:50:44.389",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866631,1719885044398,"fUSD",-501.92022009,0.00022465,4,"2024-07-02T01:50:44.398",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866632,1719885044407,"fUSD",-501.24023447,0.00022465,4,"2024-07-02T01:50:44.407",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866633,1719885044417,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:44.417",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866634,1719885044427,"fUSD",-392.62971182,0.00022465,4,"2024-07-02T01:50:44.427",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866635,1719885044437,"fUSD",-500.79668433,0.00022465,4,"2024-07-02T01:50:44.437",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866636,1719885044447,"fUSD",-503.66559745,0.00022465,4,"2024-07-02T01:50:44.447",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866637,1719885044457,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:44.457",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866638,1719885044468,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:44.468",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866639,1719885044480,"fUSD",-245.79793933,0.00022465,4,"2024-07-02T01:50:44.480",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866640,1719885044490,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:44.490",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866641,1719885044502,"fUSD",-348.13102748,0.00022465,4,"2024-07-02T01:50:44.502",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866642,1719885044511,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:44.511",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866643,1719885044520,"fUSD",-230.26319888,0.00022465,4,"2024-07-02T01:50:44.520",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866644,1719885044529,"fUSD",-502.09081627,0.00022465,4,"2024-07-02T01:50:44.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866645,1719885044538,"fUSD",-545.6559275,0.00022465,4,"2024-07-02T01:50:44.538",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866646,1719885044548,"fUSD",-500.64968422,0.00022465,4,"2024-07-02T01:50:44.548",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866647,1719885044558,"fUSD",-501.16390149,0.00022465,4,"2024-07-02T01:50:44.558",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866648,1719885044567,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:44.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866649,1719885044578,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:44.578",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866650,1719885044727,"fUSD",-257.96051282,0.00022465,4,"2024-07-02T01:50:44.727",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866651,1719885044769,"fUSD",-568.7843966,0.00022465,4,"2024-07-02T01:50:44.769",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866652,1719885044779,"fUSD",-382.68790559,0.00022465,4,"2024-07-02T01:50:44.779",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866653,1719885044789,"fUSD",-501.22977661,0.00022465,4,"2024-07-02T01:50:44.789",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866654,1719885044798,"fUSD",-502.52993713,0.00022465,4,"2024-07-02T01:50:44.798",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866655,1719885044808,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:44.808",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866656,1719885044817,"fUSD",-488.22035122,0.00022465,4,"2024-07-02T01:50:44.817",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866657,1719885044826,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:44.826",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866658,1719885044836,"fUSD",-459.87723628,0.00022465,4,"2024-07-02T01:50:44.836",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866659,1719885044845,"fUSD",-469.68369976,0.00022465,4,"2024-07-02T01:50:44.845",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866660,1719885044854,"fUSD",-438.08976892,0.00022465,4,"2024-07-02T01:50:44.854",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866661,1719885044864,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:44.864",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866662,1719885044874,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:44.874",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866663,1719885044884,"fUSD",-582.65479026,0.00022465,4,"2024-07-02T01:50:44.884",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866664,1719885044894,"fUSD",-592.8418442,0.00022465,4,"2024-07-02T01:50:44.894",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866665,1719885044903,"fUSD",-524.20294702,0.00022465,4,"2024-07-02T01:50:44.903",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866666,1719885044913,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:44.913",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866667,1719885044923,"fUSD",-307.64776572,0.00022465,4,"2024-07-02T01:50:44.923",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866668,1719885044934,"fUSD",-389.46531124,0.00022465,4,"2024-07-02T01:50:44.934",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866669,1719885044943,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:44.943",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866670,1719885044953,"fUSD",-592.19092529,0.00022465,4,"2024-07-02T01:50:44.953",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866671,1719885044964,"fUSD",-503.05415196,0.00022465,4,"2024-07-02T01:50:44.964",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866672,1719885044974,"fUSD",-501.28641315,0.00022465,4,"2024-07-02T01:50:44.974",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866673,1719885044984,"fUSD",-501.93434681,0.00022465,4,"2024-07-02T01:50:44.984",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866674,1719885044993,"fUSD",-502.96075068,0.00022465,4,"2024-07-02T01:50:44.993",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866675,1719885045004,"fUSD",-506.90749346,0.00022465,4,"2024-07-02T01:50:45.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866676,1719885045013,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.013",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866677,1719885045023,"fUSD",-195.82241539,0.00022465,4,"2024-07-02T01:50:45.023",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866678,1719885045031,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.031",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866679,1719885045042,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.042",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866680,1719885045052,"fUSD",-164.85360368,0.00022465,4,"2024-07-02T01:50:45.052",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866681,1719885045065,"fUSD",-501.47634305,0.00022465,4,"2024-07-02T01:50:45.065",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866682,1719885045075,"fUSD",-501.63069472,0.00022465,4,"2024-07-02T01:50:45.075",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866683,1719885045084,"fUSD",-536.29719591,0.00022465,4,"2024-07-02T01:50:45.084",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866684,1719885045094,"fUSD",-501.15384264,0.00022465,4,"2024-07-02T01:50:45.094",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866685,1719885045103,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.103",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866686,1719885045113,"fUSD",-519.26560661,0.00022465,4,"2024-07-02T01:50:45.113",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866687,1719885045122,"fUSD",-501.81614374,0.00022465,4,"2024-07-02T01:50:45.122",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866688,1719885045132,"fUSD",-503.19280461,0.00022465,4,"2024-07-02T01:50:45.132",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866689,1719885045146,"fUSD",-536.85290808,0.00022465,4,"2024-07-02T01:50:45.146",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866690,1719885045157,"fUSD",-506.64704449,0.00022465,4,"2024-07-02T01:50:45.157",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866691,1719885045167,"fUSD",-501.11916238,0.00022465,4,"2024-07-02T01:50:45.167",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866692,1719885045176,"fUSD",-501.96976004,0.00022465,4,"2024-07-02T01:50:45.176",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866693,1719885045188,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.188",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866694,1719885045197,"fUSD",-489.17246786,0.00022465,4,"2024-07-02T01:50:45.197",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866695,1719885045207,"fUSD",-501.4695374,0.00022465,4,"2024-07-02T01:50:45.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866696,1719885045216,"fUSD",-501.81251138,0.00022465,4,"2024-07-02T01:50:45.216",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866697,1719885045227,"fUSD",-510.01100896,0.00022465,4,"2024-07-02T01:50:45.227",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866698,1719885045237,"fUSD",-503.63331205,0.00022465,4,"2024-07-02T01:50:45.237",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866699,1719885045247,"fUSD",-503.46893254,0.00022465,4,"2024-07-02T01:50:45.247",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866700,1719885045257,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.257",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866701,1719885045267,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866702,1719885045276,"fUSD",-410.9623477,0.00022465,4,"2024-07-02T01:50:45.276",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866703,1719885045286,"fUSD",-500.63531932,0.00022465,4,"2024-07-02T01:50:45.286",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866704,1719885045295,"fUSD",-501.46224078,0.00022465,4,"2024-07-02T01:50:45.295",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866705,1719885045305,"fUSD",-502.07923228,0.00022465,4,"2024-07-02T01:50:45.305",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866706,1719885045314,"fUSD",-504.86187439,0.00022465,4,"2024-07-02T01:50:45.314",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866707,1719885045324,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.324",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866708,1719885045334,"fUSD",-615.37139962,0.00022465,4,"2024-07-02T01:50:45.334",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866709,1719885045343,"fUSD",-503.64419944,0.00022465,4,"2024-07-02T01:50:45.343",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866710,1719885045352,"fUSD",-501.99345069,0.00022465,4,"2024-07-02T01:50:45.352",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866711,1719885045362,"fUSD",-506.58199441,0.00022465,4,"2024-07-02T01:50:45.362",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866712,1719885045371,"fUSD",-501.41754853,0.00022465,4,"2024-07-02T01:50:45.371",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866713,1719885045381,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866714,1719885045390,"fUSD",-257.12164347,0.00022465,4,"2024-07-02T01:50:45.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866715,1719885045401,"fUSD",-501.50214587,0.00022465,4,"2024-07-02T01:50:45.401",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866716,1719885045410,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.410",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866717,1719885045420,"fUSD",-644.18873393,0.00022465,4,"2024-07-02T01:50:45.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866718,1719885045429,"fUSD",-508.25747179,0.00022465,4,"2024-07-02T01:50:45.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866719,1719885045439,"fUSD",-502.42121309,0.00022465,4,"2024-07-02T01:50:45.439",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866720,1719885045448,"fUSD",-502.63341744,0.00022465,4,"2024-07-02T01:50:45.448",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866721,1719885045458,"fUSD",-503.76915755,0.00022465,4,"2024-07-02T01:50:45.458",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866722,1719885045467,"fUSD",-521.9998665,0.00022465,4,"2024-07-02T01:50:45.467",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866723,1719885045476,"fUSD",-502.90952945,0.00022465,4,"2024-07-02T01:50:45.476",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866724,1719885045486,"fUSD",-501.57449624,0.00022465,4,"2024-07-02T01:50:45.486",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866725,1719885045496,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.496",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866726,1719885045506,"fUSD",-522.11308265,0.00022465,4,"2024-07-02T01:50:45.506",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866727,1719885045515,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.515",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866728,1719885045524,"fUSD",-473.15333231,0.00022465,4,"2024-07-02T01:50:45.524",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866729,1719885045534,"fUSD",-174.6482153,0.00022465,4,"2024-07-02T01:50:45.534",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866730,1719885045544,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.544",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866731,1719885045553,"fUSD",-402.81151935,0.00022465,4,"2024-07-02T01:50:45.553",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866732,1719885045563,"fUSD",-500.2025521,0.00022465,4,"2024-07-02T01:50:45.563",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866733,1719885045572,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.572",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866734,1719885045581,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.581",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866735,1719885045590,"fUSD",-548.53313329,0.00022465,4,"2024-07-02T01:50:45.590",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866736,1719885045600,"fUSD",-503.70358399,0.00022465,4,"2024-07-02T01:50:45.600",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866737,1719885045609,"fUSD",-501.3283655,0.00022465,4,"2024-07-02T01:50:45.609",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866738,1719885045619,"fUSD",-504.48381552,0.00022465,4,"2024-07-02T01:50:45.619",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866739,1719885045628,"fUSD",-500.50051394,0.00022465,4,"2024-07-02T01:50:45.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866740,1719885045638,"fUSD",-503.03815957,0.00022465,4,"2024-07-02T01:50:45.638",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866741,1719885045647,"fUSD",-502.92632669,0.00022465,4,"2024-07-02T01:50:45.647",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866742,1719885045657,"fUSD",-568.28901932,0.00022465,4,"2024-07-02T01:50:45.657",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866743,1719885045666,"fUSD",-501.29934838,0.00022465,4,"2024-07-02T01:50:45.666",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866744,1719885045675,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.675",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866745,1719885045685,"fUSD",-299.75840906,0.00022465,4,"2024-07-02T01:50:45.685",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866746,1719885045694,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.694",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866747,1719885045704,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.704",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866748,1719885045713,"fUSD",-500.67008212,0.00022465,4,"2024-07-02T01:50:45.713",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866749,1719885045722,"fUSD",-612.90203118,0.00022465,4,"2024-07-02T01:50:45.722",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866750,1719885045732,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.732",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866751,1719885045741,"fUSD",-468.39256972,0.00022465,4,"2024-07-02T01:50:45.741",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866752,1719885045751,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.751",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866753,1719885045762,"fUSD",-374.07266638,0.00022465,4,"2024-07-02T01:50:45.762",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866754,1719885045771,"fUSD",-169.57207124,0.00022465,4,"2024-07-02T01:50:45.771",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866755,1719885045781,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.781",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866756,1719885045791,"fUSD",-339.59712944,0.00022465,4,"2024-07-02T01:50:45.791",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866757,1719885045800,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.800",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866758,1719885045809,"fUSD",-558.9399805,0.00022465,4,"2024-07-02T01:50:45.809",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866759,1719885045819,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.819",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866760,1719885045828,"fUSD",-567.93083489,0.00022465,4,"2024-07-02T01:50:45.828",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866761,1719885045838,"fUSD",-483.86239181,0.00022465,4,"2024-07-02T01:50:45.838",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866762,1719885045848,"fUSD",-514.44646999,0.00022465,4,"2024-07-02T01:50:45.848",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866763,1719885045857,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.857",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866764,1719885045867,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.867",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866765,1719885045876,"fUSD",-465.27110375,0.00022465,4,"2024-07-02T01:50:45.876",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866766,1719885045886,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.886",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866767,1719885045896,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.896",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866768,1719885045905,"fUSD",-168.95165607,0.00022465,4,"2024-07-02T01:50:45.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866769,1719885045915,"fUSD",-637.66808962,0.00022465,4,"2024-07-02T01:50:45.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866770,1719885045924,"fUSD",-503.42294635,0.00022465,4,"2024-07-02T01:50:45.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866771,1719885045934,"fUSD",-500.79661807,0.00022465,4,"2024-07-02T01:50:45.934",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866772,1719885045943,"fUSD",-500.63537297,0.00022465,4,"2024-07-02T01:50:45.943",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866773,1719885045952,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.952",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866774,1719885045962,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.962",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866775,1719885045971,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866777,1719885045980,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866778,1719885045989,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:45.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866780,1719885045999,"fUSD",-275.11734417,0.00022465,4,"2024-07-02T01:50:45.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866782,1719885046008,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866784,1719885046017,"fUSD",-506.9865975,0.00022465,4,"2024-07-02T01:50:46.017",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866785,1719885046027,"fUSD",-501.52658541,0.00022465,4,"2024-07-02T01:50:46.027",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866786,1719885046036,"fUSD",-501.67144166,0.00022465,4,"2024-07-02T01:50:46.036",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866787,1719885046045,"fUSD",-501.80551227,0.00022465,4,"2024-07-02T01:50:46.045",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866788,1719885046055,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.055",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866789,1719885046064,"fUSD",-445.18472091,0.00022465,4,"2024-07-02T01:50:46.064",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866790,1719885046074,"fUSD",-578.04418346,0.00022465,4,"2024-07-02T01:50:46.074",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866791,1719885046083,"fUSD",-505.84006313,0.00022465,4,"2024-07-02T01:50:46.083",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866792,1719885046092,"fUSD",-501.13549401,0.00022465,4,"2024-07-02T01:50:46.092",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866793,1719885046102,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.102",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866794,1719885046111,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.111",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866795,1719885046120,"fUSD",-443.72179347,0.00022465,4,"2024-07-02T01:50:46.120",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866796,1719885046129,"fUSD",-572.52235711,0.00022465,4,"2024-07-02T01:50:46.129",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866797,1719885046139,"fUSD",-501.44089493,0.00022465,4,"2024-07-02T01:50:46.139",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866798,1719885046148,"fUSD",-500.33570458,0.00022465,4,"2024-07-02T01:50:46.148",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866799,1719885046160,"fUSD",-504.22666562,0.00022465,4,"2024-07-02T01:50:46.160",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866800,1719885046169,"fUSD",-501.16443516,0.00022465,4,"2024-07-02T01:50:46.169",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866801,1719885046178,"fUSD",-502.09616511,0.00022465,4,"2024-07-02T01:50:46.178",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866802,1719885046188,"fUSD",-279.15809368,0.00022465,4,"2024-07-02T01:50:46.188",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866803,1719885046198,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.198",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866804,1719885046207,"fUSD",-223.71851383,0.00022465,4,"2024-07-02T01:50:46.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866805,1719885046217,"fUSD",-507.49217519,0.00022465,4,"2024-07-02T01:50:46.217",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866806,1719885046228,"fUSD",-504.02614395,0.00022465,4,"2024-07-02T01:50:46.228",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866807,1719885046238,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.238",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866808,1719885046248,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.248",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866809,1719885046258,"fUSD",-503.79608635,0.00022465,4,"2024-07-02T01:50:46.258",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866810,1719885046267,"fUSD",-240.65340578,0.00022465,4,"2024-07-02T01:50:46.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866811,1719885046276,"fUSD",-503.58936826,0.00022465,4,"2024-07-02T01:50:46.276",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866812,1719885046286,"fUSD",-502.03672159,0.00022465,4,"2024-07-02T01:50:46.286",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866813,1719885046295,"fUSD",-501.1970067,0.00022465,4,"2024-07-02T01:50:46.295",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866814,1719885046304,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.304",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866815,1719885046314,"fUSD",-271.44649018,0.00022465,4,"2024-07-02T01:50:46.314",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866816,1719885046323,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.323",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866817,1719885046333,"fUSD",-502.03540165,0.00022465,4,"2024-07-02T01:50:46.333",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866818,1719885046342,"fUSD",-374.26973654,0.00022465,4,"2024-07-02T01:50:46.342",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866819,1719885046352,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.352",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866820,1719885046361,"fUSD",-503.82006319,0.00022465,4,"2024-07-02T01:50:46.361",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866821,1719885046371,"fUSD",-550.65073806,0.00022465,4,"2024-07-02T01:50:46.371",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866822,1719885046379,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.379",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866823,1719885046388,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.388",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866824,1719885046398,"fUSD",-550.02031805,0.00022465,4,"2024-07-02T01:50:46.398",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866825,1719885046407,"fUSD",-603.46425743,0.00022465,4,"2024-07-02T01:50:46.407",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866826,1719885046417,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.417",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866827,1719885046427,"fUSD",-505.04519061,0.00022465,4,"2024-07-02T01:50:46.427",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866828,1719885046436,"fUSD",-502.5273031,0.00022465,4,"2024-07-02T01:50:46.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866829,1719885046445,"fUSD",-503.6323339,0.00022465,4,"2024-07-02T01:50:46.445",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866830,1719885046455,"fUSD",-575.79933836,0.00022465,4,"2024-07-02T01:50:46.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866831,1719885046464,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.464",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866832,1719885046473,"fUSD",-241.15150356,0.00022465,4,"2024-07-02T01:50:46.473",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866833,1719885046482,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.482",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866834,1719885046491,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.491",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866835,1719885046502,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.502",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866836,1719885046511,"fUSD",-500.73647125,0.00022465,4,"2024-07-02T01:50:46.511",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866837,1719885046520,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.520",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866838,1719885046529,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866839,1719885046539,"fUSD",-510.24133543,0.00022465,4,"2024-07-02T01:50:46.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866840,1719885046548,"fUSD",-457.17417123,0.00022465,4,"2024-07-02T01:50:46.548",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866841,1719885046557,"fUSD",-501.10660324,0.00022465,4,"2024-07-02T01:50:46.557",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866842,1719885046567,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866843,1719885046576,"fUSD",-502.71938222,0.00022465,4,"2024-07-02T01:50:46.576",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866844,1719885046585,"fUSD",-504.12844665,0.00022465,4,"2024-07-02T01:50:46.585",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866845,1719885046595,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.595",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866846,1719885046604,"fUSD",-519.47637961,0.00022465,4,"2024-07-02T01:50:46.604",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866847,1719885046614,"fUSD",-501.59363382,0.00022465,4,"2024-07-02T01:50:46.614",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866848,1719885046624,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866849,1719885046634,"fUSD",-586.42975588,0.00022465,4,"2024-07-02T01:50:46.634",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866850,1719885046644,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.644",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866851,1719885046653,"fUSD",-501.05449431,0.00022465,4,"2024-07-02T01:50:46.653",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866852,1719885046662,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866853,1719885046672,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.672",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866854,1719885046681,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.681",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866855,1719885046691,"fUSD",-544.92855088,0.00022465,4,"2024-07-02T01:50:46.691",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866856,1719885046700,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.700",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866857,1719885046710,"fUSD",-635.33132674,0.00022465,4,"2024-07-02T01:50:46.710",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866858,1719885046719,"fUSD",-500.70093466,0.00022465,4,"2024-07-02T01:50:46.719",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866859,1719885046729,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866860,1719885046739,"fUSD",-504.32249475,0.00022465,4,"2024-07-02T01:50:46.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866861,1719885046750,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.750",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866862,1719885046759,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.759",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866863,1719885046768,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.768",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866864,1719885046777,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.777",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866865,1719885046786,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866866,1719885046795,"fUSD",-390.91581437,0.00022465,4,"2024-07-02T01:50:46.795",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866867,1719885046805,"fUSD",-224.20130664,0.00022465,4,"2024-07-02T01:50:46.805",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866868,1719885046814,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866869,1719885046823,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.823",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866870,1719885046833,"fUSD",-331.90289982,0.00022465,4,"2024-07-02T01:50:46.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866871,1719885046842,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866872,1719885046851,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.851",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866873,1719885046860,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.860",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866874,1719885046870,"fUSD",-430.06964041,0.00022465,4,"2024-07-02T01:50:46.870",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866875,1719885046879,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866876,1719885046888,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866877,1719885046898,"fUSD",-485.68892812,0.00022465,4,"2024-07-02T01:50:46.898",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866878,1719885046907,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866879,1719885046916,"fUSD",-503.86470021,0.00022465,4,"2024-07-02T01:50:46.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866880,1719885046926,"fUSD",-502.69929509,0.00022465,4,"2024-07-02T01:50:46.926",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866881,1719885046935,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866882,1719885046944,"fUSD",-504.85162596,0.00022465,4,"2024-07-02T01:50:46.944",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866883,1719885046954,"fUSD",-501.3244817,0.00022465,4,"2024-07-02T01:50:46.954",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866884,1719885046963,"fUSD",-510.19625371,0.00022465,4,"2024-07-02T01:50:46.963",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866885,1719885046972,"fUSD",-502.00150843,0.00022465,4,"2024-07-02T01:50:46.972",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866886,1719885046982,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866887,1719885046991,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:46.991",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866888,1719885047001,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.001",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866889,1719885047010,"fUSD",-369.91130098,0.00022465,4,"2024-07-02T01:50:47.010",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866890,1719885047020,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.020",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866891,1719885047030,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866892,1719885047039,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.039",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866893,1719885047048,"fUSD",-279.18231013,0.00022465,4,"2024-07-02T01:50:47.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866894,1719885047058,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866895,1719885047067,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.067",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866896,1719885047077,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.077",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866897,1719885047085,"fUSD",-216.86464794,0.00022465,4,"2024-07-02T01:50:47.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866898,1719885047095,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.095",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866899,1719885047104,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866900,1719885047114,"fUSD",-374.9478201,0.00022465,4,"2024-07-02T01:50:47.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866901,1719885047123,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.123",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866902,1719885047133,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.133",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866903,1719885047148,"fUSD",-596.31225769,0.00022465,4,"2024-07-02T01:50:47.148",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866904,1719885047158,"fUSD",-549.05290137,0.00022465,4,"2024-07-02T01:50:47.158",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866905,1719885047167,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.167",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866906,1719885047177,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.177",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866907,1719885047189,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.189",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866908,1719885047198,"fUSD",-511.48952185,0.00022465,4,"2024-07-02T01:50:47.198",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866909,1719885047208,"fUSD",-404.27895533,0.00022465,4,"2024-07-02T01:50:47.208",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866910,1719885047218,"fUSD",-649.66486697,0.00022465,4,"2024-07-02T01:50:47.218",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866911,1719885047229,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.229",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866912,1719885047240,"fUSD",-500.95280494,0.00022465,4,"2024-07-02T01:50:47.240",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866913,1719885047250,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.250",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866914,1719885047260,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.260",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866915,1719885047269,"fUSD",-485.05602427,0.00022465,4,"2024-07-02T01:50:47.269",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866916,1719885047279,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.279",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866917,1719885047288,"fUSD",-596.04824589,0.00022465,4,"2024-07-02T01:50:47.288",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866918,1719885047296,"fUSD",-329.68633675,0.00022465,4,"2024-07-02T01:50:47.296",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866919,1719885047306,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.306",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866920,1719885047315,"fUSD",-503.12397906,0.00022465,4,"2024-07-02T01:50:47.315",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866921,1719885047325,"fUSD",-501.53725524,0.00022465,4,"2024-07-02T01:50:47.325",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866922,1719885047335,"fUSD",-510.16003217,0.00022465,4,"2024-07-02T01:50:47.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866923,1719885047344,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866924,1719885047353,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.353",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866925,1719885047363,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.363",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866926,1719885047372,"fUSD",-401.71458811,0.00022465,4,"2024-07-02T01:50:47.372",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866927,1719885047381,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866928,1719885047391,"fUSD",-503.97559229,0.00022465,4,"2024-07-02T01:50:47.391",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866929,1719885047400,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.400",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866930,1719885047411,"fUSD",-451.05293041,0.00022465,4,"2024-07-02T01:50:47.411",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866931,1719885047420,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866932,1719885047430,"fUSD",-503.29453732,0.00022465,4,"2024-07-02T01:50:47.430",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866933,1719885047440,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.440",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866934,1719885047449,"fUSD",-504.04830709,0.00022465,4,"2024-07-02T01:50:47.449",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866935,1719885047459,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.459",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866936,1719885047469,"fUSD",-501.47268531,0.00022465,4,"2024-07-02T01:50:47.469",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866937,1719885047478,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.478",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866938,1719885047487,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.487",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866939,1719885047497,"fUSD",-252.78461109,0.00022465,4,"2024-07-02T01:50:47.497",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866940,1719885047508,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.508",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866941,1719885047517,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.517",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866942,1719885047529,"fUSD",-171.20296695,0.00022465,4,"2024-07-02T01:50:47.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866943,1719885047538,"fUSD",-504.9146675,0.00022465,4,"2024-07-02T01:50:47.538",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866944,1719885047547,"fUSD",-500.48501592,0.00022465,4,"2024-07-02T01:50:47.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866945,1719885047556,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.556",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866946,1719885047566,"fUSD",-524.81098765,0.00022465,4,"2024-07-02T01:50:47.566",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866947,1719885047575,"fUSD",-353.84812951,0.00022465,4,"2024-07-02T01:50:47.575",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866948,1719885047585,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.585",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866949,1719885047594,"fUSD",-396.93365467,0.00022465,4,"2024-07-02T01:50:47.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866950,1719885047825,"fUSD",-155.65040908,0.0001314,2,"2024-07-02T01:50:47.825",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866951,1719885047835,"fUSD",-308.22585228,0.00018899,2,"2024-07-02T01:50:47.835",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866952,1719885047844,"fUSD",-150.131,0.0002052,2,"2024-07-02T01:50:47.844",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866953,1719885047854,"fUSD",-195.3344731,0.00022465,4,"2024-07-02T01:50:47.854",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866954,1719885047863,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:47.863",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866955,1719885047872,"fUSD",-294.43166109,0.00022465,4,"2024-07-02T01:50:47.872",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866956,1719885048320,"fUSD",-380.35151486,0.0001314,2,"2024-07-02T01:50:48.320",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866957,1719885048329,"fUSD",-203.51618968,0.0001314,2,"2024-07-02T01:50:48.329",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866958,1719885048338,"fUSD",-420.07732643,0.00022465,5,"2024-07-02T01:50:48.338",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866959,1719885048347,"fUSD",-205.56833891,0.00022465,4,"2024-07-02T01:50:48.347",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866960,1719885048356,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.356",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866961,1719885048365,"fUSD",-500.64318791,0.00022465,4,"2024-07-02T01:50:48.365",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866962,1719885048374,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.374",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866963,1719885048383,"fUSD",-502.15111134,0.00022465,4,"2024-07-02T01:50:48.383",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866964,1719885048392,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.392",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866965,1719885048401,"fUSD",-503.75211131,0.00022465,4,"2024-07-02T01:50:48.401",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866966,1719885048410,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.410",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866967,1719885048419,"fUSD",-502.08462925,0.00022465,4,"2024-07-02T01:50:48.419",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866968,1719885048428,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.428",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866969,1719885048437,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.437",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866970,1719885048445,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.445",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866971,1719885048455,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866972,1719885048464,"fUSD",-504.51630621,0.00022465,4,"2024-07-02T01:50:48.464",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866973,1719885048473,"fUSD",-501.37760089,0.00022465,4,"2024-07-02T01:50:48.473",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866974,1719885048483,"fUSD",-462.25836995,0.00022465,4,"2024-07-02T01:50:48.483",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866975,1719885048492,"fUSD",-473.05616757,0.00022465,4,"2024-07-02T01:50:48.492",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866976,1719885048510,"fUSD",-27.89501675,0.00022465,4,"2024-07-02T01:50:48.510",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866977,1719885048519,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.519",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866978,1719885048529,"fUSD",-503.29910643,0.00022465,4,"2024-07-02T01:50:48.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866979,1719885048538,"fUSD",-504.36163526,0.00022465,4,"2024-07-02T01:50:48.538",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866980,1719885048548,"fUSD",-521.36352135,0.00022465,4,"2024-07-02T01:50:48.548",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866981,1719885048557,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.557",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866982,1719885048567,"fUSD",-8.67975842,0.00022465,4,"2024-07-02T01:50:48.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866983,1719885048581,"fUSD",-357.0,0.00022465,4,"2024-07-02T01:50:48.581",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866984,1719885048611,"fUSD",-134.32024158,0.00022465,4,"2024-07-02T01:50:48.611",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866985,1719885048621,"fUSD",-213.73401847,0.00022465,4,"2024-07-02T01:50:48.621",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866986,1719885048631,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.631",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866987,1719885048640,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.640",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866988,1719885048650,"fUSD",-501.48113848,0.00022465,4,"2024-07-02T01:50:48.650",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866989,1719885048659,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.659",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866990,1719885048669,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.669",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866991,1719885048678,"fUSD",-501.4820116,0.00022465,4,"2024-07-02T01:50:48.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866992,1719885048687,"fUSD",-72.66617861,0.00022465,4,"2024-07-02T01:50:48.687",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866993,1719885048701,"fUSD",-427.33382139,0.00022465,4,"2024-07-02T01:50:48.701",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866994,1719885048710,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.710",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866995,1719885048719,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.719",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866996,1719885048729,"fUSD",-195.70777579,0.00022465,4,"2024-07-02T01:50:48.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866997,1719885048738,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.738",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866998,1719885048748,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.748",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330866999,1719885048758,"fUSD",-152.19894968,0.00022465,4,"2024-07-02T01:50:48.758",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867000,1719885048767,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.767",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867001,1719885048776,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.776",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867002,1719885048787,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.787",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867003,1719885048796,"fUSD",-501.02246307,0.00022465,4,"2024-07-02T01:50:48.796",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867004,1719885048806,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.806",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867005,1719885048816,"fUSD",-540.56137658,0.00022465,4,"2024-07-02T01:50:48.816",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867006,1719885048826,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.826",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867007,1719885048836,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.836",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867008,1719885048846,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.846",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867009,1719885048855,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.855",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867010,1719885048864,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.864",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867011,1719885048874,"fUSD",-501.36484886,0.00022465,4,"2024-07-02T01:50:48.874",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867012,1719885048883,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.883",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867013,1719885048892,"fUSD",-367.21928779,0.00022465,4,"2024-07-02T01:50:48.892",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867014,1719885048902,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.902",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867015,1719885048911,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.911",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867016,1719885048921,"fUSD",-508.91511036,0.00022465,4,"2024-07-02T01:50:48.921",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867017,1719885048930,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.930",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867018,1719885048940,"fUSD",-501.06811453,0.00022465,4,"2024-07-02T01:50:48.940",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867019,1719885048949,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.949",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867020,1719885048958,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.958",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867021,1719885048968,"fUSD",-306.49363556,0.00022465,4,"2024-07-02T01:50:48.968",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867022,1719885048977,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.977",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867023,1719885048987,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:48.987",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867024,1719885048996,"fUSD",-223.39268122,0.00022465,4,"2024-07-02T01:50:48.996",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867025,1719885049006,"fUSD",-504.41792286,0.00022465,4,"2024-07-02T01:50:49.006",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867026,1719885049015,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.015",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867027,1719885049025,"fUSD",-503.36393227,0.00022465,4,"2024-07-02T01:50:49.025",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867028,1719885049035,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.035",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867029,1719885049045,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.045",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867030,1719885049053,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.053",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867031,1719885049063,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867032,1719885049073,"fUSD",-260.68614371,0.00022465,4,"2024-07-02T01:50:49.073",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867033,1719885049082,"fUSD",-501.92534148,0.00022465,4,"2024-07-02T01:50:49.082",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867034,1719885049092,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.092",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867035,1719885049101,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.101",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867036,1719885049111,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.111",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867037,1719885049121,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.121",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867038,1719885049131,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.131",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867039,1719885049141,"fUSD",-502.21974317,0.00022465,4,"2024-07-02T01:50:49.141",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867040,1719885049154,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.154",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867041,1719885049168,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.168",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867042,1719885049177,"fUSD",-582.6818312,0.00022465,4,"2024-07-02T01:50:49.177",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867043,1719885049188,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.188",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867044,1719885049197,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.197",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867045,1719885049207,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867046,1719885049217,"fUSD",-444.89040305,0.00022465,4,"2024-07-02T01:50:49.217",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867047,1719885049226,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.226",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867048,1719885049237,"fUSD",-501.48212266,0.00022465,4,"2024-07-02T01:50:49.237",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867049,1719885049250,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.250",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867050,1719885049260,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.260",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867051,1719885049268,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.268",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867052,1719885049278,"fUSD",-290.41710897,0.00022465,4,"2024-07-02T01:50:49.278",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867053,1719885049287,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.287",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867054,1719885049296,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.296",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867055,1719885049306,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.306",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867056,1719885049315,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.315",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867057,1719885049325,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.325",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867058,1719885049335,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867059,1719885049344,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867060,1719885049353,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.353",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867061,1719885049362,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.362",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867062,1719885049372,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.372",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867063,1719885049381,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867064,1719885049390,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867065,1719885049399,"fUSD",-502.2985556,0.00022465,4,"2024-07-02T01:50:49.399",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867066,1719885049409,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.409",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867067,1719885049418,"fUSD",-616.74780275,0.00022465,4,"2024-07-02T01:50:49.418",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867068,1719885049427,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.427",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867069,1719885049436,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867070,1719885049446,"fUSD",-588.94941523,0.00022465,4,"2024-07-02T01:50:49.446",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867071,1719885049455,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867072,1719885049465,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.465",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867073,1719885049474,"fUSD",-500.99295449,0.00022465,4,"2024-07-02T01:50:49.474",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867074,1719885049483,"fUSD",-501.51668498,0.00022465,4,"2024-07-02T01:50:49.483",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867075,1719885049492,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.492",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867076,1719885049501,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.501",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867077,1719885049510,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.510",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867078,1719885049519,"fUSD",-504.304241,0.00022465,4,"2024-07-02T01:50:49.519",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867079,1719885049528,"fUSD",-306.47900394,0.00022465,4,"2024-07-02T01:50:49.528",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867080,1719885049536,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.536",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867081,1719885049545,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.545",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867082,1719885049555,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.555",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867083,1719885049564,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.564",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867084,1719885049573,"fUSD",-615.42438518,0.00022465,4,"2024-07-02T01:50:49.573",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867085,1719885049582,"fUSD",-504.19418682,0.00022465,4,"2024-07-02T01:50:49.582",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867086,1719885049591,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.591",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867087,1719885049600,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.600",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867088,1719885049609,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.609",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867089,1719885049618,"fUSD",-207.66620052,0.00022465,4,"2024-07-02T01:50:49.618",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867090,1719885049627,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.627",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867091,1719885049636,"fUSD",-501.02214563,0.00022465,4,"2024-07-02T01:50:49.636",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867092,1719885049647,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.647",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867093,1719885049656,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.656",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867094,1719885049666,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.666",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867095,1719885049675,"fUSD",-216.16200797,0.00022465,4,"2024-07-02T01:50:49.675",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867096,1719885049684,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.684",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867097,1719885049693,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.693",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867098,1719885049703,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.703",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867099,1719885049713,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.713",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867100,1719885049722,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.722",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867101,1719885049731,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.731",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867102,1719885049741,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.741",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867103,1719885049751,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.751",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867104,1719885049764,"fUSD",-503.84151067,0.00022465,4,"2024-07-02T01:50:49.764",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867105,1719885049774,"fUSD",-501.54408625,0.00022465,4,"2024-07-02T01:50:49.774",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867106,1719885049783,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.783",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867107,1719885049792,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.792",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867108,1719885049802,"fUSD",-503.37903193,0.00022465,4,"2024-07-02T01:50:49.802",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867109,1719885049811,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.811",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867110,1719885049820,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.820",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867111,1719885049829,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.829",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867112,1719885049839,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.839",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867113,1719885049848,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.848",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867114,1719885049857,"fUSD",-502.51126419,0.00022465,4,"2024-07-02T01:50:49.857",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867115,1719885049866,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.866",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867116,1719885049876,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.876",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867117,1719885049886,"fUSD",-2500.0,0.00022465,3,"2024-07-02T01:50:49.886",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867118,1719885049896,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.896",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867119,1719885049905,"fUSD",-2517.47375988,0.00022465,3,"2024-07-02T01:50:49.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867120,1719885049915,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867121,1719885049924,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867122,1719885049933,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.933",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867123,1719885049942,"fUSD",-384.05486535,0.00022465,4,"2024-07-02T01:50:49.942",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867124,1719885049951,"fUSD",-503.18613226,0.00022465,4,"2024-07-02T01:50:49.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867125,1719885049960,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.960",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867126,1719885049969,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.969",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867127,1719885049978,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.978",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867128,1719885049987,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.987",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867129,1719885049996,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:49.996",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867130,1719885050007,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.007",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867131,1719885050016,"fUSD",-502.21148789,0.00022465,4,"2024-07-02T01:50:50.016",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867132,1719885050025,"fUSD",-504.55377134,0.00022465,4,"2024-07-02T01:50:50.025",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867133,1719885050033,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.033",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867134,1719885050043,"fUSD",-183.75036846,0.00022465,4,"2024-07-02T01:50:50.043",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867135,1719885050052,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.052",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867136,1719885050062,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.062",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867137,1719885050071,"fUSD",-427.48406487,0.00022465,4,"2024-07-02T01:50:50.071",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867138,1719885050081,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.081",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867139,1719885050090,"fUSD",-505.71166678,0.00022465,4,"2024-07-02T01:50:50.090",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867140,1719885050099,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.099",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867141,1719885050109,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.109",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867142,1719885050118,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.118",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867143,1719885050127,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.127",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867144,1719885050136,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.136",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867145,1719885050151,"fUSD",-502.95126096,0.00022465,4,"2024-07-02T01:50:50.151",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867146,1719885050160,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.160",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867147,1719885050170,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.170",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867148,1719885050179,"fUSD",-553.24434851,0.00022465,4,"2024-07-02T01:50:50.179",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867149,1719885050189,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.189",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867150,1719885050199,"fUSD",-381.79253278,0.00022465,4,"2024-07-02T01:50:50.199",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867151,1719885050208,"fUSD",-502.43981503,0.00022465,4,"2024-07-02T01:50:50.208",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867152,1719885050217,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.217",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867153,1719885050229,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.229",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867154,1719885050238,"fUSD",-545.32037358,0.00022465,4,"2024-07-02T01:50:50.238",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867155,1719885050249,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.249",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867156,1719885050259,"fUSD",-629.40872773,0.00022465,4,"2024-07-02T01:50:50.259",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867157,1719885050268,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.268",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867158,1719885050278,"fUSD",-504.38436555,0.00022465,4,"2024-07-02T01:50:50.278",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867159,1719885050287,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.287",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867160,1719885050296,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.296",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867161,1719885050305,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.305",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867162,1719885050315,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.315",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867163,1719885050324,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.324",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867164,1719885050333,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.333",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867165,1719885050342,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.342",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867166,1719885050352,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.352",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867167,1719885050361,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.361",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867168,1719885050370,"fUSD",-506.36542665,0.00022465,4,"2024-07-02T01:50:50.370",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867169,1719885050379,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.379",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867170,1719885050388,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.388",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867171,1719885050397,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.397",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867172,1719885050406,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.406",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867173,1719885050415,"fUSD",-501.50937174,0.00022465,4,"2024-07-02T01:50:50.415",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867174,1719885050425,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.425",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867175,1719885050435,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.435",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867176,1719885050444,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.444",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867177,1719885050454,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.454",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867178,1719885050463,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.463",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867179,1719885050472,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.472",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867180,1719885050481,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.481",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867181,1719885050490,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.490",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867182,1719885050500,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.500",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867183,1719885050510,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.510",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867184,1719885050518,"fUSD",-279.45826704,0.00022465,4,"2024-07-02T01:50:50.518",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867185,1719885050527,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.527",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867186,1719885050540,"fUSD",-649.42638148,0.00022465,4,"2024-07-02T01:50:50.540",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867187,1719885050550,"fUSD",-500.42908372,0.00022465,4,"2024-07-02T01:50:50.550",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867188,1719885050559,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.559",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867189,1719885050568,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.568",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867190,1719885050578,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.578",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867191,1719885050587,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.587",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867192,1719885050597,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.597",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867193,1719885050606,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.606",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867194,1719885050615,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.615",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867195,1719885050624,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867196,1719885050634,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.634",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867197,1719885050643,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867198,1719885050652,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.652",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867199,1719885050661,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.661",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867200,1719885050670,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.670",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867201,1719885050679,"fUSD",-346.23776896,0.00022465,4,"2024-07-02T01:50:50.679",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867202,1719885050689,"fUSD",-355.04585316,0.00022465,4,"2024-07-02T01:50:50.689",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867203,1719885050698,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867204,1719885050707,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867205,1719885050716,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.716",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867206,1719885050725,"fUSD",-507.21722014,0.00022465,4,"2024-07-02T01:50:50.725",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867207,1719885050735,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867208,1719885050744,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.744",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867209,1719885050755,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.755",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867210,1719885050764,"fUSD",-501.60399319,0.00022465,4,"2024-07-02T01:50:50.764",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867211,1719885050773,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.773",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867212,1719885050782,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.782",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867213,1719885050792,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.792",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867214,1719885050801,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867215,1719885050810,"fUSD",-243.0201693,0.00022465,4,"2024-07-02T01:50:50.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867216,1719885050819,"fUSD",-506.5414473,0.00022465,4,"2024-07-02T01:50:50.819",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867217,1719885050973,"fUSD",-536.44131555,0.00022465,4,"2024-07-02T01:50:50.973",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867218,1719885050983,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.983",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867219,1719885050992,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:50.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867220,1719885051004,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867221,1719885051013,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.013",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867222,1719885051022,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.022",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867223,1719885051034,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.034",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867224,1719885051043,"fUSD",-631.4774044,0.00022465,4,"2024-07-02T01:50:51.043",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867225,1719885051053,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.053",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867226,1719885051063,"fUSD",-502.60291881,0.00022465,4,"2024-07-02T01:50:51.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867227,1719885051072,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.072",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867228,1719885051082,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.082",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867229,1719885051091,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.091",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867230,1719885051100,"fUSD",-437.82845866,0.00022465,4,"2024-07-02T01:50:51.100",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867231,1719885051110,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.110",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867232,1719885051119,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.119",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867233,1719885051128,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.128",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867234,1719885051138,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.138",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867235,1719885051148,"fUSD",-501.50575565,0.00022465,4,"2024-07-02T01:50:51.148",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867236,1719885051160,"fUSD",-504.83505271,0.00022465,4,"2024-07-02T01:50:51.160",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867237,1719885051169,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.169",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867238,1719885051178,"fUSD",-504.56749329,0.00022465,4,"2024-07-02T01:50:51.178",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867239,1719885051188,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.188",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867240,1719885051198,"fUSD",-523.92128914,0.00022465,4,"2024-07-02T01:50:51.198",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867241,1719885051207,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867242,1719885051216,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.216",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867243,1719885051226,"fUSD",-501.86515519,0.00022465,4,"2024-07-02T01:50:51.226",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867244,1719885051236,"fUSD",-501.52198898,0.00022465,4,"2024-07-02T01:50:51.236",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867245,1719885051247,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.247",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867246,1719885051258,"fUSD",-552.7835284,0.00022465,4,"2024-07-02T01:50:51.258",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867247,1719885051267,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867248,1719885051277,"fUSD",-528.68144605,0.00022465,4,"2024-07-02T01:50:51.277",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867249,1719885051287,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.287",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867250,1719885051295,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.295",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867251,1719885051304,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.304",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867252,1719885051314,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.314",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867253,1719885051325,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.325",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867254,1719885051334,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.334",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867255,1719885051343,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.343",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867256,1719885051352,"fUSD",-333.65201,0.00022465,4,"2024-07-02T01:50:51.352",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867257,1719885051362,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.362",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867258,1719885051371,"fUSD",-175.76351419,0.00022465,4,"2024-07-02T01:50:51.371",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867259,1719885051381,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867260,1719885051390,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867261,1719885051399,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.399",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867262,1719885051408,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.408",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867263,1719885051417,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.417",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867264,1719885051427,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.427",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867265,1719885051437,"fUSD",-530.88948396,0.00022465,4,"2024-07-02T01:50:51.437",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867266,1719885051445,"fUSD",-335.50420526,0.00022465,4,"2024-07-02T01:50:51.445",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867267,1719885051454,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.454",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867268,1719885051464,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.464",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867269,1719885051474,"fUSD",-247.63349973,0.00022465,4,"2024-07-02T01:50:51.474",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867270,1719885051483,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.483",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867271,1719885051492,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.492",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867272,1719885051503,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.503",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867273,1719885051515,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.515",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867274,1719885051525,"fUSD",-189.64814631,0.00022465,4,"2024-07-02T01:50:51.525",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867275,1719885051534,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.534",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867276,1719885051543,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.543",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867277,1719885051552,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867278,1719885051562,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867279,1719885051571,"fUSD",-503.44818569,0.00022465,4,"2024-07-02T01:50:51.571",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867280,1719885051580,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.580",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867281,1719885051589,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.589",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867282,1719885051600,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.600",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867283,1719885051609,"fUSD",-506.17529512,0.00022465,4,"2024-07-02T01:50:51.609",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867284,1719885051618,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.618",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867285,1719885051628,"fUSD",-642.21770708,0.00022465,4,"2024-07-02T01:50:51.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867286,1719885051637,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.637",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867287,1719885051647,"fUSD",-500.75852942,0.00022465,4,"2024-07-02T01:50:51.647",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867288,1719885051656,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.656",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867289,1719885051666,"fUSD",-502.4052953,0.00022465,4,"2024-07-02T01:50:51.666",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867290,1719885051676,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.676",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867291,1719885051685,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.685",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867292,1719885051694,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.694",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867293,1719885051704,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.704",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867294,1719885051713,"fUSD",-504.61202682,0.00022465,4,"2024-07-02T01:50:51.713",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867295,1719885051723,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.723",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867296,1719885051733,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.733",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867297,1719885051742,"fUSD",-503.13497149,0.00022465,4,"2024-07-02T01:50:51.742",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867298,1719885051751,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.751",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867299,1719885051761,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.761",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867300,1719885051770,"fUSD",-501.79496167,0.00022465,4,"2024-07-02T01:50:51.770",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867301,1719885051779,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.779",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867302,1719885051789,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.789",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867303,1719885051798,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.798",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867304,1719885051807,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.807",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867305,1719885051816,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.816",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867306,1719885051826,"fUSD",-308.67445048,0.00022465,4,"2024-07-02T01:50:51.826",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867307,1719885051835,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.835",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867308,1719885051844,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.844",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867309,1719885051855,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.855",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867310,1719885051864,"fUSD",-502.76545912,0.00022465,4,"2024-07-02T01:50:51.864",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867311,1719885051873,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.873",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867312,1719885051884,"fUSD",-503.31623559,0.00022465,4,"2024-07-02T01:50:51.884",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867313,1719885051894,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.894",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867314,1719885051903,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.903",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867315,1719885051912,"fUSD",-501.54776865,0.00022465,4,"2024-07-02T01:50:51.912",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867316,1719885051922,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.922",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867317,1719885051936,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.936",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867318,1719885051945,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867319,1719885051954,"fUSD",-316.43459275,0.00022465,4,"2024-07-02T01:50:51.954",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867320,1719885051964,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.964",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867321,1719885051973,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.973",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867322,1719885051982,"fUSD",-502.8327769,0.00022465,4,"2024-07-02T01:50:51.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867323,1719885051992,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:51.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867324,1719885052001,"fUSD",-574.20704827,0.00022465,4,"2024-07-02T01:50:52.001",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867325,1719885052010,"fUSD",-503.7150905,0.00022465,4,"2024-07-02T01:50:52.010",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867326,1719885052019,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.019",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867327,1719885052028,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.028",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867328,1719885052037,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.037",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867329,1719885052047,"fUSD",-502.27154468,0.00022465,4,"2024-07-02T01:50:52.047",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867330,1719885052059,"fUSD",-503.37598081,0.00022465,4,"2024-07-02T01:50:52.059",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867331,1719885052068,"fUSD",-502.27267105,0.00022465,4,"2024-07-02T01:50:52.068",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867332,1719885052078,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.078",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867333,1719885052087,"fUSD",-506.3842681,0.00022465,4,"2024-07-02T01:50:52.087",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867334,1719885052097,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.097",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867335,1719885052107,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.107",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867336,1719885052116,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.116",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867337,1719885052126,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.126",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867338,1719885052135,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.135",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867339,1719885052148,"fUSD",-279.32005725,0.00022465,4,"2024-07-02T01:50:52.148",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867340,1719885052158,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.158",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867341,1719885052167,"fUSD",-505.12553984,0.00022465,4,"2024-07-02T01:50:52.167",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867342,1719885052176,"fUSD",-501.89443285,0.00022465,4,"2024-07-02T01:50:52.176",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867343,1719885052187,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.187",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867344,1719885052196,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.196",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867345,1719885052205,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.205",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867346,1719885052215,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.215",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867347,1719885052225,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.225",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867348,1719885052235,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.235",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867349,1719885052245,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.245",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867350,1719885052257,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.257",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867351,1719885052266,"fUSD",-560.54674744,0.00022465,4,"2024-07-02T01:50:52.266",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867352,1719885052275,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.275",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867353,1719885052285,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.285",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867354,1719885052294,"fUSD",-504.59795663,0.00022465,4,"2024-07-02T01:50:52.294",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867355,1719885052304,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.304",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867356,1719885052314,"fUSD",-329.1187148,0.00022465,4,"2024-07-02T01:50:52.314",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867357,1719885052323,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.323",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867358,1719885052332,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.332",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867359,1719885052341,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.341",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867360,1719885052351,"fUSD",-323.26266377,0.00022465,4,"2024-07-02T01:50:52.351",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867361,1719885052360,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867362,1719885052370,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.370",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867363,1719885052379,"fUSD",-502.42912506,0.00022465,4,"2024-07-02T01:50:52.379",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867364,1719885052389,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.389",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867365,1719885052399,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.399",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867366,1719885052409,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.409",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867367,1719885052418,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.418",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867368,1719885052427,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.427",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867369,1719885052436,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867370,1719885052446,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.446",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867371,1719885052455,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867372,1719885052465,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.465",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867373,1719885052474,"fUSD",-209.29628461,0.00022465,4,"2024-07-02T01:50:52.474",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867374,1719885052485,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.485",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867375,1719885052495,"fUSD",-214.62960478,0.00022465,4,"2024-07-02T01:50:52.495",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867376,1719885052504,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867377,1719885052514,"fUSD",-501.50970288,0.00022465,4,"2024-07-02T01:50:52.514",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867378,1719885052523,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.523",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867379,1719885052533,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.533",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867380,1719885052543,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.543",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867381,1719885052552,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867382,1719885052562,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867383,1719885052572,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.572",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867384,1719885052581,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.581",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867385,1719885052590,"fUSD",-502.71790251,0.00022465,4,"2024-07-02T01:50:52.590",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867386,1719885052600,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.600",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867387,1719885052611,"fUSD",-152.528589,0.00022465,7,"2024-07-02T01:50:52.611",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867388,1719885052620,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.620",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867389,1719885052630,"fUSD",-616.67122103,0.00022465,4,"2024-07-02T01:50:52.630",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867390,1719885052640,"fUSD",-504.70449848,0.00022465,4,"2024-07-02T01:50:52.640",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867391,1719885052650,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.650",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867392,1719885052660,"fUSD",-541.83297644,0.00022465,4,"2024-07-02T01:50:52.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867393,1719885052670,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.670",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867394,1719885052680,"fUSD",-503.69752476,0.00022465,4,"2024-07-02T01:50:52.680",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867395,1719885052689,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.689",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867396,1719885052698,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867397,1719885052708,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.708",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867398,1719885052717,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.717",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867399,1719885052727,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.727",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867400,1719885052736,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.736",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867401,1719885052746,"fUSD",-503.48481427,0.00022465,4,"2024-07-02T01:50:52.746",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867402,1719885052756,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.756",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867403,1719885052765,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.765",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867404,1719885052775,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.775",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867405,1719885052784,"fUSD",-501.84451017,0.00022465,4,"2024-07-02T01:50:52.784",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867406,1719885052794,"fUSD",-466.2198476,0.00022465,4,"2024-07-02T01:50:52.794",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867407,1719885052803,"fUSD",-286.95232251,0.00022465,4,"2024-07-02T01:50:52.803",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867408,1719885052813,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.813",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867409,1719885052822,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.822",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867410,1719885052831,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.831",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867411,1719885052841,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.841",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867412,1719885052850,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.850",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867413,1719885052859,"fUSD",-503.01107103,0.00022465,4,"2024-07-02T01:50:52.859",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867414,1719885052869,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.869",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867415,1719885052878,"fUSD",-502.13065535,0.00022465,4,"2024-07-02T01:50:52.878",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867416,1719885052887,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.887",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867417,1719885052897,"fUSD",-485.1110799,0.00022465,4,"2024-07-02T01:50:52.897",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867418,1719885052907,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867419,1719885052916,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867420,1719885052926,"fUSD",-208.69832237,0.00022465,4,"2024-07-02T01:50:52.926",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867421,1719885052935,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867422,1719885052945,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867423,1719885052954,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.954",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867424,1719885052964,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.964",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867425,1719885052973,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.973",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867426,1719885052983,"fUSD",-464.93345703,0.00022465,4,"2024-07-02T01:50:52.983",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867427,1719885052992,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:52.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867428,1719885053002,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867429,1719885053011,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.011",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867430,1719885053021,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.021",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867431,1719885053030,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867432,1719885053039,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.039",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867433,1719885053049,"fUSD",-628.09674064,0.00022465,4,"2024-07-02T01:50:53.049",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867434,1719885053059,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.059",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867435,1719885053069,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.069",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867436,1719885053078,"fUSD",-501.27520042,0.00022465,4,"2024-07-02T01:50:53.078",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867437,1719885053087,"fUSD",-502.80916857,0.00022465,4,"2024-07-02T01:50:53.087",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867438,1719885053097,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.097",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867439,1719885053106,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.106",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867440,1719885053116,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.116",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867441,1719885053125,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.125",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867442,1719885053134,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.134",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867443,1719885053145,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.145",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867444,1719885053158,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.158",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867445,1719885053168,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.168",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867446,1719885053177,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.177",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867447,1719885053188,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.188",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867448,1719885053198,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.198",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867449,1719885053207,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867450,1719885053217,"fUSD",-607.96371287,0.00022465,4,"2024-07-02T01:50:53.217",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867451,1719885053227,"fUSD",-503.9081097,0.00022465,4,"2024-07-02T01:50:53.227",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867452,1719885053237,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.237",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867453,1719885053250,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.250",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867454,1719885053261,"fUSD",-424.01287941,0.00022465,4,"2024-07-02T01:50:53.261",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867455,1719885053270,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.270",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867456,1719885053280,"fUSD",-430.92981744,0.00022465,4,"2024-07-02T01:50:53.280",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867457,1719885053289,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.289",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867458,1719885053298,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867459,1719885053308,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.308",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867460,1719885053318,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.318",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867461,1719885053328,"fUSD",-251.87483477,0.00022465,4,"2024-07-02T01:50:53.328",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867462,1719885053337,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.337",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867463,1719885053348,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.348",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867464,1719885053357,"fUSD",-231.03798987,0.00022465,4,"2024-07-02T01:50:53.357",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867465,1719885053367,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.367",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867466,1719885053377,"fUSD",-545.70208074,0.00022465,4,"2024-07-02T01:50:53.377",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867467,1719885053386,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.386",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867468,1719885053395,"fUSD",-502.12384873,0.00022465,4,"2024-07-02T01:50:53.395",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867469,1719885053405,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.405",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867470,1719885053414,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.414",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867471,1719885053423,"fUSD",-506.35273974,0.00022465,4,"2024-07-02T01:50:53.423",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867472,1719885053433,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.433",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867473,1719885053442,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.442",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867474,1719885053451,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.451",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867475,1719885053461,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.461",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867476,1719885053470,"fUSD",-297.74051925,0.00022465,4,"2024-07-02T01:50:53.470",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867477,1719885053479,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.479",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867478,1719885053488,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.488",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867479,1719885053498,"fUSD",-500.99582099,0.00022465,4,"2024-07-02T01:50:53.498",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867480,1719885053508,"fUSD",-503.39657601,0.00022465,4,"2024-07-02T01:50:53.508",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867481,1719885053517,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.517",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867482,1719885053526,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.526",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867483,1719885053536,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.536",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867484,1719885053678,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867485,1719885053688,"fUSD",-504.85789675,0.00022465,4,"2024-07-02T01:50:53.688",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867486,1719885053698,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867487,1719885053707,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867488,1719885053716,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.716",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867489,1719885053726,"fUSD",-501.68966884,0.00022465,4,"2024-07-02T01:50:53.726",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867490,1719885053735,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867491,1719885053744,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.744",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867492,1719885053754,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.754",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867493,1719885053763,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.763",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867494,1719885053773,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.773",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867495,1719885053783,"fUSD",-638.46647469,0.00022465,4,"2024-07-02T01:50:53.783",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867496,1719885053792,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.792",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867497,1719885053801,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867498,1719885053810,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867499,1719885053820,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.820",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867500,1719885053830,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.830",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867501,1719885053839,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.839",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867502,1719885053849,"fUSD",-503.49989702,0.00022465,4,"2024-07-02T01:50:53.849",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867503,1719885053858,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.858",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867504,1719885053867,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.867",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867505,1719885053877,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.877",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867506,1719885053886,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.886",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867507,1719885053896,"fUSD",-439.37658075,0.00022465,4,"2024-07-02T01:50:53.896",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867508,1719885053905,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867509,1719885053914,"fUSD",-501.94395451,0.00022465,4,"2024-07-02T01:50:53.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867510,1719885053924,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867511,1719885053933,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.933",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867512,1719885053943,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.943",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867513,1719885053952,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.952",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867514,1719885053961,"fUSD",-418.11659737,0.00022465,4,"2024-07-02T01:50:53.961",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867515,1719885053970,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.970",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867516,1719885053979,"fUSD",-503.34551645,0.00022465,4,"2024-07-02T01:50:53.979",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867517,1719885053989,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867518,1719885053999,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:53.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867519,1719885054010,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.010",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867520,1719885054020,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.020",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867521,1719885054030,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867522,1719885054040,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.040",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867523,1719885054050,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.050",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867524,1719885054060,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.060",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867525,1719885054070,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.070",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867526,1719885054080,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.080",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867527,1719885054090,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.090",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867528,1719885054101,"fUSD",-195.03330766,0.00022465,4,"2024-07-02T01:50:54.101",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867529,1719885054111,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.111",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867530,1719885054121,"fUSD",-502.58694209,0.00022465,4,"2024-07-02T01:50:54.121",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867531,1719885054131,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.131",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867532,1719885054140,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.140",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867533,1719885054154,"fUSD",-501.00059752,0.00022465,4,"2024-07-02T01:50:54.154",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867534,1719885054163,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.163",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867535,1719885054173,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.173",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867536,1719885054183,"fUSD",-151.0,0.00022465,7,"2024-07-02T01:50:54.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867537,1719885054194,"fUSD",-433.18281227,0.00022465,4,"2024-07-02T01:50:54.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867538,1719885054204,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.204",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867539,1719885054213,"fUSD",-151.0,0.00022465,7,"2024-07-02T01:50:54.213",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867540,1719885054222,"fUSD",-500.65908193,0.00022465,4,"2024-07-02T01:50:54.222",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867541,1719885054234,"fUSD",-505.43431988,0.00022465,4,"2024-07-02T01:50:54.234",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867542,1719885054245,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.245",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867543,1719885054257,"fUSD",-151.0,0.00022465,7,"2024-07-02T01:50:54.257",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867544,1719885054266,"fUSD",-505.3280355,0.00022465,4,"2024-07-02T01:50:54.266",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867545,1719885054276,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.276",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867546,1719885054285,"fUSD",-501.59698698,0.00022465,4,"2024-07-02T01:50:54.285",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867547,1719885054295,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.295",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867548,1719885054306,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.306",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867549,1719885054315,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.315",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867550,1719885054324,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.324",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867551,1719885054334,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.334",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867552,1719885054344,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867553,1719885054354,"fUSD",-510.53172259,0.00022465,4,"2024-07-02T01:50:54.354",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867554,1719885054364,"fUSD",-480.6883778,0.00022465,4,"2024-07-02T01:50:54.364",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867555,1719885054373,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.373",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867556,1719885054383,"fUSD",-501.83352921,0.00022465,4,"2024-07-02T01:50:54.383",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867557,1719885054393,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.393",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867558,1719885054402,"fUSD",-151.0,0.00022465,7,"2024-07-02T01:50:54.402",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867559,1719885054412,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.412",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867560,1719885054421,"fUSD",-290.32242185,0.00022465,4,"2024-07-02T01:50:54.421",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867561,1719885054431,"fUSD",-151.0,0.00022465,7,"2024-07-02T01:50:54.431",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867562,1719885054440,"fUSD",-435.06888597,0.00022465,4,"2024-07-02T01:50:54.440",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867563,1719885054450,"fUSD",-151.0,0.00022465,7,"2024-07-02T01:50:54.450",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867564,1719885054460,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867565,1719885054469,"fUSD",-501.97178304,0.00022465,4,"2024-07-02T01:50:54.469",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867566,1719885054479,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.479",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867567,1719885054488,"fUSD",-501.80430539,0.00022465,4,"2024-07-02T01:50:54.488",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867568,1719885054498,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.498",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867569,1719885054509,"fUSD",-503.07492414,0.00022465,4,"2024-07-02T01:50:54.509",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867570,1719885054518,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.518",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867571,1719885054528,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.528",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867572,1719885054538,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.538",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867573,1719885054548,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.548",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867574,1719885054557,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.557",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867575,1719885054567,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867576,1719885054577,"fUSD",-626.03509751,0.00022465,4,"2024-07-02T01:50:54.577",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867577,1719885054586,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.586",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867578,1719885054595,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.595",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867579,1719885054604,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.604",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867580,1719885054613,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.613",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867581,1719885054623,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.623",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867582,1719885054632,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.632",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867583,1719885054642,"fUSD",-379.20385546,0.00022465,4,"2024-07-02T01:50:54.642",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867584,1719885054651,"fUSD",-540.71132033,0.00022465,4,"2024-07-02T01:50:54.651",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867585,1719885054660,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867586,1719885054670,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.670",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867587,1719885054678,"fUSD",-502.03873345,0.00022465,4,"2024-07-02T01:50:54.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867588,1719885054688,"fUSD",-504.65929415,0.00022465,4,"2024-07-02T01:50:54.688",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867589,1719885054698,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867590,1719885054707,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867591,1719885054716,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.716",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867592,1719885054726,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.726",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867593,1719885054736,"fUSD",-525.58443055,0.00022465,4,"2024-07-02T01:50:54.736",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867594,1719885054745,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.745",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867595,1719885054753,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.753",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867596,1719885054763,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.763",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867597,1719885054772,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.772",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867598,1719885054781,"fUSD",-370.71408714,0.00022465,4,"2024-07-02T01:50:54.781",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867599,1719885054791,"fUSD",-393.46935634,0.00022465,4,"2024-07-02T01:50:54.791",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867600,1719885054800,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.800",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867601,1719885054809,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.809",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867602,1719885054818,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.818",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867603,1719885054827,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.827",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867604,1719885054837,"fUSD",-559.12968027,0.00022465,4,"2024-07-02T01:50:54.837",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867605,1719885054846,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.846",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867606,1719885054855,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.855",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867607,1719885054864,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.864",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867608,1719885054874,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.874",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867609,1719885054883,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.883",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867610,1719885054893,"fUSD",-519.2311001,0.00022465,4,"2024-07-02T01:50:54.893",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867611,1719885054903,"fUSD",-286.13304095,0.00022465,4,"2024-07-02T01:50:54.903",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867612,1719885054913,"fUSD",-503.2909376,0.00022465,4,"2024-07-02T01:50:54.913",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867613,1719885054922,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.922",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867614,1719885054931,"fUSD",-500.71940559,0.00022465,4,"2024-07-02T01:50:54.931",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867615,1719885054944,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.944",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867616,1719885054954,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.954",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867617,1719885054963,"fUSD",-501.51575777,0.00022465,4,"2024-07-02T01:50:54.963",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867618,1719885054972,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:54.972",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867619,1719885054981,"fUSD",-151.0,0.00022465,7,"2024-07-02T01:50:54.981",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867620,1719885054992,"fUSD",-449.65740943,0.00022465,4,"2024-07-02T01:50:54.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867621,1719885055002,"fUSD",-151.0,0.00022465,7,"2024-07-02T01:50:55.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867622,1719885055013,"fUSD",-296.697189,0.00022465,7,"2024-07-02T01:50:55.013",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867623,1719885055022,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.022",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867624,1719885055032,"fUSD",-502.37870488,0.00022465,4,"2024-07-02T01:50:55.032",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867625,1719885055041,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.041",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867626,1719885055051,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.051",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867627,1719885055061,"fUSD",-535.53305522,0.00022465,4,"2024-07-02T01:50:55.061",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867628,1719885055070,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.070",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867629,1719885055080,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.080",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867630,1719885055089,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.089",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867631,1719885055098,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.098",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867632,1719885055107,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.107",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867633,1719885055116,"fUSD",-502.15582165,0.00022465,4,"2024-07-02T01:50:55.116",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867634,1719885055126,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.126",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867635,1719885055135,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.135",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867636,1719885055148,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.148",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867637,1719885055157,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.157",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867638,1719885055166,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.166",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867639,1719885055176,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.176",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867640,1719885055186,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.186",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867641,1719885055196,"fUSD",-223.10733634,0.00022465,4,"2024-07-02T01:50:55.196",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867642,1719885055205,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.205",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867643,1719885055215,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.215",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867644,1719885055224,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.224",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867645,1719885055235,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.235",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867646,1719885055244,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.244",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867647,1719885055254,"fUSD",-525.77452789,0.00022465,4,"2024-07-02T01:50:55.254",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867648,1719885055264,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.264",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867649,1719885055274,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.274",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867650,1719885055283,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.283",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867651,1719885055293,"fUSD",-354.20599174,0.00022465,4,"2024-07-02T01:50:55.293",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867652,1719885055302,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.302",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867653,1719885055311,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.311",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867654,1719885055321,"fUSD",-506.96551589,0.00022465,4,"2024-07-02T01:50:55.321",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867655,1719885055331,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.331",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867656,1719885055340,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.340",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867657,1719885055350,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.350",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867658,1719885055359,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.359",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867659,1719885055368,"fUSD",-501.32584373,0.00022465,4,"2024-07-02T01:50:55.368",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867660,1719885055377,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.377",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867661,1719885055386,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.386",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867662,1719885055396,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.396",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867663,1719885055406,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.406",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867664,1719885055416,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.416",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867665,1719885055426,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.426",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867666,1719885055436,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867667,1719885055445,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.445",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867668,1719885055455,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867669,1719885055465,"fUSD",-355.04326176,0.00022465,4,"2024-07-02T01:50:55.465",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867670,1719885055474,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.474",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867671,1719885055484,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.484",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867672,1719885055494,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.494",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867673,1719885055503,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.503",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867674,1719885055514,"fUSD",-649.59322617,0.00022465,4,"2024-07-02T01:50:55.514",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867675,1719885055524,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.524",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867676,1719885055533,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.533",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867677,1719885055542,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.542",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867678,1719885055551,"fUSD",-410.56667123,0.00022465,4,"2024-07-02T01:50:55.551",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867679,1719885055560,"fUSD",-501.70605875,0.00022465,4,"2024-07-02T01:50:55.560",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867680,1719885055569,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.569",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867681,1719885055578,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.578",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867682,1719885055586,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.586",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867683,1719885055596,"fUSD",-487.2246762,0.00022465,4,"2024-07-02T01:50:55.596",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867684,1719885055605,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.605",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867685,1719885055615,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.615",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867686,1719885055624,"fUSD",-561.95871773,0.00022465,4,"2024-07-02T01:50:55.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867687,1719885055634,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.634",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867688,1719885055643,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867689,1719885055652,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.652",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867690,1719885055661,"fUSD",-502.0180697,0.00022465,4,"2024-07-02T01:50:55.661",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867691,1719885055671,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.671",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867692,1719885055680,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.680",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867693,1719885055689,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.689",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867694,1719885055698,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867695,1719885055707,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867696,1719885055716,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.716",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867697,1719885055725,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.725",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867698,1719885055734,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.734",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867699,1719885055743,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.743",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867700,1719885055753,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.753",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867701,1719885055763,"fUSD",-165.21445923,0.00022465,4,"2024-07-02T01:50:55.763",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867702,1719885055772,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.772",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867703,1719885055781,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.781",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867704,1719885055790,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867705,1719885055799,"fUSD",-370.0872998,0.00022465,4,"2024-07-02T01:50:55.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867706,1719885055808,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.808",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867707,1719885055817,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.817",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867708,1719885055826,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.826",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867709,1719885055835,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.835",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867710,1719885055844,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.844",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867711,1719885055854,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.854",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867712,1719885055863,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.863",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867713,1719885055872,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.872",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867714,1719885055881,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.881",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867715,1719885055890,"fUSD",-502.87076015,0.00022465,4,"2024-07-02T01:50:55.890",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867716,1719885055900,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.900",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867717,1719885055909,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.909",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867718,1719885055919,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.919",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867719,1719885055928,"fUSD",-340.56174835,0.00022465,4,"2024-07-02T01:50:55.928",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867720,1719885055938,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.938",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867721,1719885055948,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.948",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867722,1719885055957,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.957",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867723,1719885055966,"fUSD",-600.29472484,0.00022465,4,"2024-07-02T01:50:55.966",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867724,1719885055975,"fUSD",-500.92941398,0.00022465,4,"2024-07-02T01:50:55.975",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867725,1719885055984,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.984",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867726,1719885055993,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:55.993",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867727,1719885056002,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867728,1719885056013,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.013",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867729,1719885056023,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.023",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867730,1719885056162,"fUSD",-504.43779992,0.00022465,4,"2024-07-02T01:50:56.162",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867731,1719885056173,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.173",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867732,1719885056183,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867733,1719885056194,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867734,1719885056203,"fUSD",-501.43873046,0.00022465,4,"2024-07-02T01:50:56.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867735,1719885056212,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.212",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867736,1719885056223,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.223",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867737,1719885056234,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.234",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867738,1719885056243,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.243",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867739,1719885056253,"fUSD",-550.84528369,0.00022465,4,"2024-07-02T01:50:56.253",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867740,1719885056263,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.263",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867741,1719885056272,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.272",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867742,1719885056281,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.281",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867743,1719885056290,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.290",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867744,1719885056299,"fUSD",-502.08323444,0.00022465,4,"2024-07-02T01:50:56.299",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867745,1719885056307,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.307",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867746,1719885056317,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.317",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867747,1719885056327,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867748,1719885056335,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867749,1719885056344,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867750,1719885056353,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.353",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867751,1719885056362,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.362",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867752,1719885056372,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.372",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867753,1719885056381,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867754,1719885056390,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867755,1719885056399,"fUSD",-226.79340311,0.00022465,4,"2024-07-02T01:50:56.399",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867756,1719885056407,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.407",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867757,1719885056416,"fUSD",-297.70117487,0.00022465,4,"2024-07-02T01:50:56.416",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867758,1719885056426,"fUSD",-276.893882,0.00022465,4,"2024-07-02T01:50:56.426",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867759,1719885056436,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867760,1719885056447,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.447",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867761,1719885056457,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.457",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867762,1719885056466,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.466",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867763,1719885056476,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.476",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867764,1719885056485,"fUSD",-501.95315279,0.00022465,4,"2024-07-02T01:50:56.485",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867765,1719885056494,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.494",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867766,1719885056504,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867767,1719885056513,"fUSD",-250.0,0.00022465,4,"2024-07-02T01:50:56.513",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867768,1719885056523,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.523",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867769,1719885056532,"fUSD",-250.0,0.00022465,4,"2024-07-02T01:50:56.532",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867770,1719885056541,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.541",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867771,1719885056550,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.550",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867772,1719885056559,"fUSD",-521.0297858,0.00022465,4,"2024-07-02T01:50:56.559",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867773,1719885056569,"fUSD",-452.96763041,0.00022465,4,"2024-07-02T01:50:56.569",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867774,1719885056578,"fUSD",-250.0,0.00022465,4,"2024-07-02T01:50:56.578",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867775,1719885056587,"fUSD",-250.0,0.00022465,4,"2024-07-02T01:50:56.587",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867776,1719885056596,"fUSD",-500.85541574,0.00022465,4,"2024-07-02T01:50:56.596",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867777,1719885056605,"fUSD",-153.364304,0.00022465,7,"2024-07-02T01:50:56.605",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867778,1719885056614,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.614",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867779,1719885056624,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867780,1719885056634,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.634",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867781,1719885056643,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867782,1719885056652,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.652",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867783,1719885056661,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.661",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867784,1719885056670,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.670",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867785,1719885056679,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.679",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867786,1719885056689,"fUSD",-558.27081954,0.00022465,4,"2024-07-02T01:50:56.689",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867787,1719885056698,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867788,1719885056707,"fUSD",-481.65844609,0.00022465,4,"2024-07-02T01:50:56.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867789,1719885056716,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.716",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867790,1719885056725,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.725",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867791,1719885056734,"fUSD",-234.77779884,0.00022465,4,"2024-07-02T01:50:56.734",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867792,1719885056743,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.743",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867793,1719885056752,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.752",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867794,1719885056762,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.762",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867795,1719885056771,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.771",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867796,1719885056780,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.780",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867797,1719885056790,"fUSD",-624.02172494,0.00022465,4,"2024-07-02T01:50:56.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867798,1719885056799,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867799,1719885056808,"fUSD",-502.18389273,0.00022465,4,"2024-07-02T01:50:56.808",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867800,1719885056817,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.817",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867801,1719885056826,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.826",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867802,1719885056835,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.835",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867803,1719885056845,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.845",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867804,1719885056854,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.854",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867805,1719885056863,"fUSD",-357.35391244,0.00022465,4,"2024-07-02T01:50:56.863",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867806,1719885056871,"fUSD",-609.81627548,0.00022465,4,"2024-07-02T01:50:56.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867807,1719885056880,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.880",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867808,1719885056889,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.889",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867809,1719885056899,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867810,1719885056908,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.908",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867811,1719885056917,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.917",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867812,1719885056928,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.928",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867813,1719885056939,"fUSD",-503.47287623,0.00022465,4,"2024-07-02T01:50:56.939",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867814,1719885056950,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.950",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867815,1719885056960,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.960",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867816,1719885056969,"fUSD",-514.39325747,0.00022465,4,"2024-07-02T01:50:56.969",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867817,1719885056978,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.978",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867818,1719885056987,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.987",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867819,1719885056997,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:56.997",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867820,1719885057007,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.007",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867821,1719885057016,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.016",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867822,1719885057026,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.026",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867823,1719885057035,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.035",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867824,1719885057050,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.050",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867825,1719885057059,"fUSD",-168.69082817,0.00022465,4,"2024-07-02T01:50:57.059",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867826,1719885057068,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.068",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867827,1719885057077,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.077",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867828,1719885057086,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.086",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867829,1719885057095,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.095",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867830,1719885057104,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867831,1719885057113,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.113",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867832,1719885057123,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.123",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867833,1719885057132,"fUSD",-192.65268235,0.00022465,4,"2024-07-02T01:50:57.132",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867834,1719885057142,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.142",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867835,1719885057155,"fUSD",-504.64707476,0.00022465,4,"2024-07-02T01:50:57.155",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867836,1719885057164,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.164",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867837,1719885057173,"fUSD",-501.85462647,0.00022465,4,"2024-07-02T01:50:57.173",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867838,1719885057183,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867839,1719885057192,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.192",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867840,1719885057202,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.202",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867841,1719885057211,"fUSD",-524.64007754,0.00022465,4,"2024-07-02T01:50:57.211",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867842,1719885057220,"fUSD",-502.99849814,0.00022465,4,"2024-07-02T01:50:57.220",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867843,1719885057231,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.231",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867844,1719885057240,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.240",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867845,1719885057251,"fUSD",-502.76840991,0.00022465,4,"2024-07-02T01:50:57.251",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867846,1719885057261,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.261",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867847,1719885057270,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.270",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867848,1719885057279,"fUSD",-504.72806247,0.00022465,4,"2024-07-02T01:50:57.279",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867849,1719885057288,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.288",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867850,1719885057297,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.297",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867851,1719885057306,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.306",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867852,1719885057315,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.315",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867853,1719885057324,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.324",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867854,1719885057333,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.333",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867855,1719885057343,"fUSD",-332.13244816,0.00022465,4,"2024-07-02T01:50:57.343",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867856,1719885057352,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.352",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867857,1719885057361,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.361",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867858,1719885057371,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.371",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867859,1719885057380,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.380",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867860,1719885057390,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867861,1719885057400,"fUSD",-166.28378234,0.00022465,4,"2024-07-02T01:50:57.400",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867862,1719885057410,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.410",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867863,1719885057419,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.419",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867864,1719885057428,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.428",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867865,1719885057438,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.438",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867866,1719885057448,"fUSD",-454.25439826,0.00022465,4,"2024-07-02T01:50:57.448",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867867,1719885057459,"fUSD",-501.7582634,0.00022465,4,"2024-07-02T01:50:57.459",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867868,1719885057471,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.471",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867869,1719885057482,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.482",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867870,1719885057492,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.492",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867871,1719885057504,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867872,1719885057518,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.518",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867873,1719885057528,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.528",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867874,1719885057538,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.538",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867875,1719885057548,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.548",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867876,1719885057558,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.558",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867877,1719885057569,"fUSD",-357.38759937,0.00022465,4,"2024-07-02T01:50:57.569",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867878,1719885057578,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.578",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867879,1719885057587,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.587",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867880,1719885057597,"fUSD",-502.34340463,0.00022465,4,"2024-07-02T01:50:57.597",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867881,1719885057606,"fUSD",-319.3494541,0.00022465,4,"2024-07-02T01:50:57.606",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867882,1719885057615,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.615",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867883,1719885057624,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867884,1719885057635,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.635",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867885,1719885057645,"fUSD",-501.95108447,0.00022465,4,"2024-07-02T01:50:57.645",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867886,1719885057655,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.655",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867887,1719885057664,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.664",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867888,1719885057674,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.674",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867889,1719885057684,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.684",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867890,1719885057693,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.693",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867891,1719885057703,"fUSD",-503.73495805,0.00022465,4,"2024-07-02T01:50:57.703",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867892,1719885057712,"fUSD",-500.72720807,0.00022465,4,"2024-07-02T01:50:57.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867893,1719885057722,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.722",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867894,1719885057731,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.731",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867895,1719885057741,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.741",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867896,1719885057751,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.751",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867897,1719885057762,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.762",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867898,1719885057771,"fUSD",-518.73927909,0.00022465,4,"2024-07-02T01:50:57.771",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867899,1719885057780,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.780",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867900,1719885057789,"fUSD",-502.0393717,0.00022465,4,"2024-07-02T01:50:57.789",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867901,1719885057799,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867902,1719885057808,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.808",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867903,1719885057818,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.818",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867904,1719885057828,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.828",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867905,1719885057838,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.838",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867906,1719885057847,"fUSD",-522.65147735,0.00022465,4,"2024-07-02T01:50:57.847",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867907,1719885057857,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.857",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867908,1719885057866,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.866",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867909,1719885057875,"fUSD",-502.18642396,0.00022465,4,"2024-07-02T01:50:57.875",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867910,1719885057884,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.884",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867911,1719885057893,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.893",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867912,1719885057902,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.902",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867913,1719885057911,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.911",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867914,1719885057920,"fUSD",-507.17547744,0.00022465,4,"2024-07-02T01:50:57.920",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867915,1719885057929,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.929",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867916,1719885057938,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.938",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867917,1719885057947,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.947",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867918,1719885057957,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.957",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867919,1719885057968,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.968",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867920,1719885057977,"fUSD",-532.26709371,0.00022465,4,"2024-07-02T01:50:57.977",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867921,1719885057986,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.986",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867922,1719885057996,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:57.996",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867923,1719885058005,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.005",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867924,1719885058015,"fUSD",-500.7228066,0.00022465,4,"2024-07-02T01:50:58.015",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867925,1719885058024,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.024",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867926,1719885058033,"fUSD",-502.64156743,0.00022465,4,"2024-07-02T01:50:58.033",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867927,1719885058042,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.042",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867928,1719885058051,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.051",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867929,1719885058060,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.060",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867930,1719885058070,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.070",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867931,1719885058079,"fUSD",-505.46553891,0.00022465,4,"2024-07-02T01:50:58.079",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867932,1719885058089,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.089",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867933,1719885058098,"fUSD",-502.14239888,0.00022465,4,"2024-07-02T01:50:58.098",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867934,1719885058107,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.107",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867935,1719885058117,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.117",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867936,1719885058127,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.127",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867937,1719885058136,"fUSD",-500.67705322,0.00022465,4,"2024-07-02T01:50:58.136",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867938,1719885058147,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.147",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867939,1719885058160,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.160",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867940,1719885058169,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.169",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867941,1719885058178,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.178",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867942,1719885058188,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.188",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867943,1719885058197,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.197",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867944,1719885058207,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867945,1719885058216,"fUSD",-331.13627816,0.00022465,4,"2024-07-02T01:50:58.216",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867946,1719885058225,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.225",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867947,1719885058235,"fUSD",-502.48245613,0.00022465,4,"2024-07-02T01:50:58.235",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867948,1719885058246,"fUSD",-500.71539893,0.00022465,4,"2024-07-02T01:50:58.246",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867949,1719885058256,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.256",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867950,1719885058265,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.265",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867951,1719885058274,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.274",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867952,1719885058283,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.283",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867953,1719885058292,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.292",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867954,1719885058301,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.301",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867955,1719885058311,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.311",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867956,1719885058320,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.320",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867957,1719885058448,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.448",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867958,1719885058458,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.458",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867959,1719885058467,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.467",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867960,1719885058476,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.476",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867961,1719885058487,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.487",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867962,1719885058496,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.496",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867963,1719885058505,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.505",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867964,1719885058515,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.515",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867965,1719885058523,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.523",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867966,1719885058533,"fUSD",-337.98960479,0.00022465,4,"2024-07-02T01:50:58.533",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867967,1719885058543,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.543",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867968,1719885058553,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.553",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867970,1719885058563,"fUSD",-536.29996083,0.00022465,4,"2024-07-02T01:50:58.563",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867971,1719885058572,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.572",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867972,1719885058581,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.581",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867973,1719885058590,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.590",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867974,1719885058599,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.599",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867975,1719885058608,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.608",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867976,1719885058617,"fUSD",-502.61270388,0.00022465,4,"2024-07-02T01:50:58.617",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867977,1719885058626,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.626",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867978,1719885058635,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.635",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867979,1719885058644,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.644",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867980,1719885058653,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.653",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867981,1719885058662,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867982,1719885058671,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.671",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867983,1719885058681,"fUSD",-646.98,0.00022465,4,"2024-07-02T01:50:58.681",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867984,1719885058690,"fUSD",-502.52423976,0.00022465,4,"2024-07-02T01:50:58.690",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867985,1719885058699,"fUSD",-503.57280515,0.00022465,4,"2024-07-02T01:50:58.699",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867986,1719885058709,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.709",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867987,1719885058718,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.718",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867988,1719885058727,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.727",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867989,1719885058737,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.737",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867990,1719885058747,"fUSD",-646.98,0.00022465,4,"2024-07-02T01:50:58.747",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867991,1719885058757,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.757",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867992,1719885058767,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.767",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867993,1719885058779,"fUSD",-213.4743412,0.00022465,4,"2024-07-02T01:50:58.779",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867994,1719885058788,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.788",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867995,1719885058797,"fUSD",-646.98,0.00022465,4,"2024-07-02T01:50:58.797",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867996,1719885058807,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.807",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867997,1719885058816,"fUSD",-203.59991682,0.00022465,4,"2024-07-02T01:50:58.816",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867998,1719885058826,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.826",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330867999,1719885058835,"fUSD",-502.09971303,0.00022465,4,"2024-07-02T01:50:58.835",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868000,1719885058845,"fUSD",-626.27500549,0.00022465,4,"2024-07-02T01:50:58.845",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868001,1719885058854,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.854",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868002,1719885058864,"fUSD",-509.63066553,0.00022465,4,"2024-07-02T01:50:58.864",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868003,1719885058873,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.873",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868004,1719885058883,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.883",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868005,1719885058892,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.892",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868006,1719885058902,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.902",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868007,1719885058912,"fUSD",-491.73843739,0.00022465,4,"2024-07-02T01:50:58.912",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868008,1719885058921,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.921",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868009,1719885058930,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.930",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868010,1719885058939,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.939",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868011,1719885058950,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.950",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868012,1719885058960,"fUSD",-150.0,0.00022465,4,"2024-07-02T01:50:58.960",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868013,1719885058970,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:58.970",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868014,1719885058980,"fUSD",-150.0,0.00022465,4,"2024-07-02T01:50:58.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868015,1719885058989,"fUSD",-505.06869861,0.00022465,4,"2024-07-02T01:50:58.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868016,1719885058999,"fUSD",-598.72330888,0.00022465,4,"2024-07-02T01:50:58.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868017,1719885059011,"fUSD",-150.0,0.00022465,4,"2024-07-02T01:50:59.011",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868018,1719885059021,"fUSD",-150.0,0.00022465,4,"2024-07-02T01:50:59.021",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868019,1719885059030,"fUSD",-150.0,0.00022465,4,"2024-07-02T01:50:59.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868020,1719885059039,"fUSD",-150.0,0.00022465,4,"2024-07-02T01:50:59.039",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868021,1719885059048,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868022,1719885059058,"fUSD",-150.0,0.00022465,4,"2024-07-02T01:50:59.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868023,1719885059067,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.067",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868024,1719885059077,"fUSD",-150.0,0.00022465,4,"2024-07-02T01:50:59.077",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868025,1719885059086,"fUSD",-501.554803,0.00022465,4,"2024-07-02T01:50:59.086",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868026,1719885059095,"fUSD",-150.0,0.00022465,4,"2024-07-02T01:50:59.095",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868027,1719885059104,"fUSD",-150.0,0.00022465,4,"2024-07-02T01:50:59.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868028,1719885059114,"fUSD",-150.0,0.00022465,4,"2024-07-02T01:50:59.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868029,1719885059123,"fUSD",-150.0,0.00022465,4,"2024-07-02T01:50:59.123",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868030,1719885059132,"fUSD",-1374.96,0.00022465,4,"2024-07-02T01:50:59.132",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868031,1719885059143,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.143",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868032,1719885059154,"fUSD",-1374.96,0.00022465,4,"2024-07-02T01:50:59.154",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868033,1719885059163,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.163",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868034,1719885059172,"fUSD",-150.0,0.00022465,4,"2024-07-02T01:50:59.172",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868035,1719885059183,"fUSD",-1374.96,0.00022465,4,"2024-07-02T01:50:59.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868036,1719885059192,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.192",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868037,1719885059201,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.201",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868038,1719885059210,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.210",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868039,1719885059220,"fUSD",-150.0,0.00022465,4,"2024-07-02T01:50:59.220",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868040,1719885059229,"fUSD",-1374.96,0.00022465,4,"2024-07-02T01:50:59.229",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868041,1719885059238,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.238",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868042,1719885059249,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.249",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868043,1719885059260,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.260",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868044,1719885059269,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.269",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868045,1719885059279,"fUSD",-173.90259699,0.00022465,4,"2024-07-02T01:50:59.279",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868046,1719885059289,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.289",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868047,1719885059298,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868048,1719885059308,"fUSD",-150.0,0.00022465,4,"2024-07-02T01:50:59.308",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868049,1719885059318,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.318",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868050,1719885059327,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868051,1719885059336,"fUSD",-502.20343144,0.00022465,4,"2024-07-02T01:50:59.336",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868052,1719885059345,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.345",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868053,1719885059355,"fUSD",-150.0,0.00022465,4,"2024-07-02T01:50:59.355",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868054,1719885059363,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.363",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868055,1719885059373,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.373",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868056,1719885059382,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.382",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868057,1719885059392,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.392",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868058,1719885059401,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.401",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868059,1719885059411,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.411",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868060,1719885059420,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868061,1719885059429,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868062,1719885059439,"fUSD",-500.9172907,0.00022465,4,"2024-07-02T01:50:59.439",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868063,1719885059447,"fUSD",-167.13530157,0.00022465,4,"2024-07-02T01:50:59.447",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868064,1719885059457,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.457",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868065,1719885059466,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.466",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868066,1719885059475,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.475",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868067,1719885059484,"fUSD",-223.13662203,0.00022465,4,"2024-07-02T01:50:59.484",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868068,1719885059493,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.493",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868069,1719885059502,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.502",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868070,1719885059512,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.512",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868071,1719885059521,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.521",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868072,1719885059530,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.530",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868073,1719885059539,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868074,1719885059548,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.548",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868075,1719885059557,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.557",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868076,1719885059567,"fUSD",-502.15041996,0.00022465,4,"2024-07-02T01:50:59.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868077,1719885059575,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.575",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868078,1719885059584,"fUSD",-501.483532,0.00022465,4,"2024-07-02T01:50:59.584",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868079,1719885059594,"fUSD",-418.45810699,0.00022465,4,"2024-07-02T01:50:59.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868080,1719885059603,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.603",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868081,1719885059612,"fUSD",-502.7045982,0.00022465,4,"2024-07-02T01:50:59.612",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868082,1719885059621,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.621",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868083,1719885059630,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.630",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868084,1719885059639,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.639",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868085,1719885059648,"fUSD",-501.37640929,0.00022465,4,"2024-07-02T01:50:59.648",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868086,1719885059657,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.657",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868087,1719885059666,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.666",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868088,1719885059675,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.675",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868089,1719885059684,"fUSD",-502.29591405,0.00022465,4,"2024-07-02T01:50:59.684",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868090,1719885059693,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.693",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868091,1719885059702,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.702",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868092,1719885059711,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.711",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868093,1719885059720,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.720",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868094,1719885059729,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868095,1719885059738,"fUSD",-395.56644936,0.00022465,4,"2024-07-02T01:50:59.738",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868096,1719885059747,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.747",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868097,1719885059758,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.758",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868098,1719885059767,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.767",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868099,1719885059776,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.776",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868100,1719885059787,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.787",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868101,1719885059796,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.796",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868102,1719885059805,"fUSD",-503.28521968,0.00022465,4,"2024-07-02T01:50:59.805",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868103,1719885059814,"fUSD",-501.31175611,0.00022465,4,"2024-07-02T01:50:59.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868104,1719885059824,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868105,1719885059836,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.836",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868106,1719885059846,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.846",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868107,1719885059856,"fUSD",-502.10910315,0.00022465,4,"2024-07-02T01:50:59.856",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868108,1719885059866,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.866",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868109,1719885059876,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.876",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868110,1719885059886,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.886",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868111,1719885059895,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868112,1719885059904,"fUSD",-210.96231937,0.00022465,4,"2024-07-02T01:50:59.904",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868113,1719885059914,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868114,1719885059926,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.926",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868115,1719885059936,"fUSD",-500.73485582,0.00022465,4,"2024-07-02T01:50:59.936",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868116,1719885059947,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.947",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868117,1719885059956,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.956",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868118,1719885059965,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.965",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868119,1719885059975,"fUSD",-504.80181973,0.00022465,4,"2024-07-02T01:50:59.975",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868120,1719885059983,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.983",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868121,1719885059995,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:50:59.995",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868122,1719885060004,"fUSD",-501.91544862,0.00022465,4,"2024-07-02T01:51:00.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868123,1719885060014,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.014",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868124,1719885060024,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.024",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868125,1719885060033,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.033",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868126,1719885060042,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.042",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868127,1719885060051,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.051",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868128,1719885060061,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.061",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868129,1719885060072,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.072",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868130,1719885060082,"fUSD",-151.0,0.00022465,7,"2024-07-02T01:51:00.082",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868131,1719885060091,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.091",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868132,1719885060101,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.101",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868133,1719885060110,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.110",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868134,1719885060119,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.119",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868135,1719885060128,"fUSD",-151.0,0.00022465,7,"2024-07-02T01:51:00.128",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868136,1719885060137,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.137",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868137,1719885060147,"fUSD",-502.15026186,0.00022465,4,"2024-07-02T01:51:00.147",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868138,1719885060161,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.161",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868139,1719885060170,"fUSD",-163.922318,0.00022465,7,"2024-07-02T01:51:00.170",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868140,1719885060179,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.179",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868141,1719885060188,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.188",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868142,1719885060199,"fUSD",-209.4185105,0.00022465,4,"2024-07-02T01:51:00.199",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868143,1719885060207,"fUSD",-504.12475517,0.00022465,4,"2024-07-02T01:51:00.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868144,1719885060216,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.216",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868145,1719885060225,"fUSD",-500.83161383,0.00022465,4,"2024-07-02T01:51:00.225",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868146,1719885060235,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.235",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868147,1719885060246,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.246",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868148,1719885060257,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.257",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868149,1719885060267,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868150,1719885060276,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.276",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868151,1719885060289,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.289",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868152,1719885060299,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.299",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868153,1719885060308,"fUSD",-501.61665355,0.00022465,4,"2024-07-02T01:51:00.308",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868154,1719885060317,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.317",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868155,1719885060326,"fUSD",-438.30492306,0.00022465,4,"2024-07-02T01:51:00.326",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868156,1719885060335,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868157,1719885060344,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868158,1719885060354,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.354",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868159,1719885060363,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.363",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868160,1719885060372,"fUSD",-519.95976208,0.00022465,4,"2024-07-02T01:51:00.372",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868161,1719885060381,"fUSD",-501.30441358,0.00022465,4,"2024-07-02T01:51:00.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868162,1719885060390,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868163,1719885060398,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.398",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868164,1719885060407,"fUSD",-503.27204436,0.00022465,4,"2024-07-02T01:51:00.407",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868165,1719885060416,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.416",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868166,1719885060425,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.425",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868167,1719885060539,"fUSD",-205.68159584,0.00022465,4,"2024-07-02T01:51:00.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868168,1719885060558,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.558",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868169,1719885060567,"fUSD",-503.78083114,0.00022465,4,"2024-07-02T01:51:00.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868170,1719885060576,"fUSD",-501.12574142,0.00022465,4,"2024-07-02T01:51:00.576",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868171,1719885060585,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.585",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868172,1719885060595,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.595",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868173,1719885060604,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.604",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868174,1719885060613,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.613",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868175,1719885060622,"fUSD",-815.67,0.00022465,17,"2024-07-02T01:51:00.622",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868176,1719885060630,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.630",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868177,1719885060640,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.640",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868178,1719885060648,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.648",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868179,1719885060657,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.657",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868180,1719885060666,"fUSD",-502.24484883,0.00022465,4,"2024-07-02T01:51:00.666",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868181,1719885060675,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.675",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868182,1719885060684,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.684",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868183,1719885060693,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.693",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868184,1719885060703,"fUSD",-501.28909174,0.00022465,4,"2024-07-02T01:51:00.703",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868185,1719885060712,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868186,1719885060721,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.721",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868187,1719885060730,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.730",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868188,1719885060739,"fUSD",-502.28551742,0.00022465,4,"2024-07-02T01:51:00.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868189,1719885060748,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.748",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868190,1719885060758,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.758",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868191,1719885060768,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.768",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868192,1719885060777,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.777",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868193,1719885060786,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868194,1719885060795,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.795",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868195,1719885060804,"fUSD",-178.57143375,0.00022465,4,"2024-07-02T01:51:00.804",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868196,1719885060813,"fUSD",-502.4159073,0.00022465,4,"2024-07-02T01:51:00.813",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868197,1719885060823,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.823",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868198,1719885060833,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868199,1719885060842,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868200,1719885060851,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.851",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868201,1719885060861,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.861",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868202,1719885060870,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.870",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868203,1719885060879,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868204,1719885060888,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868205,1719885060897,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.897",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868206,1719885060907,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868207,1719885060916,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868208,1719885060925,"fUSD",-506.1127961,0.00022465,4,"2024-07-02T01:51:00.925",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868209,1719885060934,"fUSD",-424.82638894,0.00022465,4,"2024-07-02T01:51:00.934",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868210,1719885060943,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.943",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868211,1719885060952,"fUSD",-193.7481516,0.00022465,4,"2024-07-02T01:51:00.952",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868212,1719885060960,"fUSD",-500.81577862,0.00022465,4,"2024-07-02T01:51:00.960",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868213,1719885060970,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.970",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868214,1719885060979,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.979",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868215,1719885060988,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.988",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868216,1719885060997,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:00.997",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868217,1719885061007,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.007",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868218,1719885061016,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.016",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868219,1719885061025,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.025",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868220,1719885061034,"fUSD",-504.63288558,0.00022465,4,"2024-07-02T01:51:01.034",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868221,1719885061043,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.043",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868222,1719885061052,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.052",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868223,1719885061061,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.061",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868224,1719885061070,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.070",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868225,1719885061080,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.080",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868226,1719885061090,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.090",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868227,1719885061100,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.100",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868228,1719885061109,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.109",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868229,1719885061119,"fUSD",-501.8236738,0.00022465,4,"2024-07-02T01:51:01.119",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868230,1719885061128,"fUSD",-221.60323808,0.00022465,4,"2024-07-02T01:51:01.128",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868231,1719885061138,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.138",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868232,1719885061152,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.152",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868233,1719885061162,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.162",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868234,1719885061171,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.171",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868235,1719885061180,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.180",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868236,1719885061191,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.191",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868237,1719885061199,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.199",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868238,1719885061209,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.209",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868239,1719885061218,"fUSD",-505.30997247,0.00022465,4,"2024-07-02T01:51:01.218",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868240,1719885061228,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.228",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868241,1719885061237,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.237",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868242,1719885061247,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.247",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868243,1719885061258,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.258",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868244,1719885061267,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868245,1719885061276,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.276",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868246,1719885061286,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.286",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868247,1719885061295,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.295",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868248,1719885061307,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.307",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868249,1719885061319,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.319",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868250,1719885061328,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.328",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868251,1719885061339,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.339",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868252,1719885061350,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.350",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868253,1719885061359,"fUSD",-170.13,0.00022465,4,"2024-07-02T01:51:01.359",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868254,1719885061369,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.369",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868255,1719885061379,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.379",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868256,1719885061388,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.388",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868257,1719885061397,"fUSD",-501.96510451,0.00022465,4,"2024-07-02T01:51:01.397",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868258,1719885061406,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.406",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868259,1719885061415,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.415",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868260,1719885061424,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.424",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868261,1719885061433,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.433",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868262,1719885061442,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.442",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868263,1719885061451,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.451",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868264,1719885061460,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868265,1719885061469,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.469",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868266,1719885061479,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.479",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868267,1719885061488,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.488",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868268,1719885061497,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.497",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868269,1719885061506,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.506",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868270,1719885061515,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.515",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868271,1719885061525,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.525",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868272,1719885061534,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.534",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868273,1719885061543,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.543",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868274,1719885061552,"fUSD",-501.36476205,0.00022465,4,"2024-07-02T01:51:01.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868275,1719885061561,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.561",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868276,1719885061570,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.570",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868277,1719885061579,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.579",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868278,1719885061587,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.587",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868279,1719885061596,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.596",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868280,1719885061606,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.606",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868281,1719885061615,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.615",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868282,1719885061624,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868283,1719885061633,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.633",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868284,1719885061642,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.642",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868285,1719885061651,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.651",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868286,1719885061660,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868287,1719885061669,"fUSD",-165.927272,0.00022465,7,"2024-07-02T01:51:01.669",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868288,1719885061677,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.677",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868289,1719885061686,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.686",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868290,1719885061695,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.695",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868291,1719885061704,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.704",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868292,1719885061713,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.713",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868293,1719885061722,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.722",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868294,1719885061731,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.731",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868295,1719885061740,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.740",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868296,1719885061749,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.749",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868297,1719885061758,"fUSD",-538.451722,0.00022465,4,"2024-07-02T01:51:01.758",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868298,1719885061767,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.767",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868299,1719885061775,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.775",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868300,1719885061784,"fUSD",-501.58369953,0.00022465,4,"2024-07-02T01:51:01.784",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868301,1719885061793,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.793",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868302,1719885061803,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.803",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868303,1719885061814,"fUSD",-502.32743215,0.00022465,4,"2024-07-02T01:51:01.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868304,1719885061823,"fUSD",-504.9579711,0.00022465,4,"2024-07-02T01:51:01.823",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868305,1719885061832,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.832",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868306,1719885061843,"fUSD",-254.45887071,0.00022465,4,"2024-07-02T01:51:01.843",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868307,1719885061852,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.852",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868308,1719885061861,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.861",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868309,1719885061871,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868310,1719885061881,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.881",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868311,1719885061891,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.891",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868312,1719885061901,"fUSD",-513.20080953,0.00022465,4,"2024-07-02T01:51:01.901",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868313,1719885061909,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.909",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868314,1719885061918,"fUSD",-501.47334062,0.00022465,4,"2024-07-02T01:51:01.918",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868315,1719885061926,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.926",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868316,1719885061936,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.936",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868317,1719885061945,"fUSD",-505.05087714,0.00022465,4,"2024-07-02T01:51:01.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868318,1719885061954,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.954",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868319,1719885061963,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.963",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868320,1719885061972,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.972",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868321,1719885061981,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.981",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868322,1719885061990,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:01.990",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868323,1719885061999,"fUSD",-503.33107779,0.00022465,4,"2024-07-02T01:51:01.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868324,1719885062008,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868325,1719885062017,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.017",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868326,1719885062027,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.027",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868327,1719885062036,"fUSD",-504.23739356,0.00022465,4,"2024-07-02T01:51:02.036",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868328,1719885062045,"fUSD",-502.24755793,0.00022465,4,"2024-07-02T01:51:02.045",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868329,1719885062054,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.054",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868330,1719885062063,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868331,1719885062071,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.071",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868332,1719885062080,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.080",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868333,1719885062089,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.089",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868334,1719885062098,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.098",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868335,1719885062107,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.107",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868336,1719885062116,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.116",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868337,1719885062125,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.125",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868338,1719885062134,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.134",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868339,1719885062146,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.146",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868340,1719885062158,"fUSD",-173.42692755,0.00022465,4,"2024-07-02T01:51:02.158",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868341,1719885062167,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.167",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868342,1719885062176,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.176",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868343,1719885062186,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.186",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868344,1719885062196,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.196",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868345,1719885062205,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.205",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868346,1719885062214,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.214",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868347,1719885062223,"fUSD",-501.46864739,0.00022465,4,"2024-07-02T01:51:02.223",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868348,1719885062235,"fUSD",-400.46489028,0.00022465,4,"2024-07-02T01:51:02.235",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868349,1719885062246,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.246",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868350,1719885062255,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.255",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868351,1719885062265,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.265",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868352,1719885062275,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.275",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868353,1719885062284,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.284",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868354,1719885062293,"fUSD",-502.04883993,0.00022465,4,"2024-07-02T01:51:02.293",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868355,1719885062302,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.302",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868356,1719885062311,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.311",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868357,1719885062320,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.320",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868358,1719885062329,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.329",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868359,1719885062338,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.338",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868360,1719885062459,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.459",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868361,1719885062469,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.469",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868362,1719885062478,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.478",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868363,1719885062487,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.487",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868364,1719885062497,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.497",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868365,1719885062507,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.507",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868366,1719885062516,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.516",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868367,1719885062525,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.525",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868368,1719885062534,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.534",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868369,1719885062543,"fUSD",-183.74276611,0.00022465,4,"2024-07-02T01:51:02.543",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868370,1719885062552,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868371,1719885062561,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.561",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868372,1719885062570,"fUSD",-611.7193193,0.00022465,4,"2024-07-02T01:51:02.570",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868373,1719885062579,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.579",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868374,1719885062589,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.589",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868375,1719885062598,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.598",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868376,1719885062608,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.608",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868377,1719885062617,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.617",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868378,1719885062626,"fUSD",-233.60784812,0.00022465,4,"2024-07-02T01:51:02.626",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868379,1719885062636,"fUSD",-250.68768164,0.00022465,4,"2024-07-02T01:51:02.636",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868380,1719885062645,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.645",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868381,1719885062654,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.654",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868382,1719885062663,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.663",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868383,1719885062672,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.672",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868384,1719885062681,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.681",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868385,1719885062690,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.690",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868386,1719885062699,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.699",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868387,1719885062708,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.708",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868388,1719885062717,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.717",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868389,1719885062726,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.726",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868390,1719885062734,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.734",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868391,1719885062743,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.743",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868392,1719885062753,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.753",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868393,1719885062764,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.764",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868394,1719885062773,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.773",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868395,1719885062787,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.787",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868396,1719885062796,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.796",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868397,1719885062804,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.804",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868398,1719885062813,"fUSD",-502.02152606,0.00022465,4,"2024-07-02T01:51:02.813",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868399,1719885062822,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.822",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868400,1719885062831,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.831",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868401,1719885062840,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.840",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868402,1719885062849,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.849",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868403,1719885062858,"fUSD",-606.56926267,0.00022465,4,"2024-07-02T01:51:02.858",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868404,1719885062867,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.867",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868405,1719885062875,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.875",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868406,1719885062884,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.884",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868407,1719885062893,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.893",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868408,1719885062902,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.902",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868409,1719885062911,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.911",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868410,1719885062920,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.920",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868411,1719885062928,"fUSD",-511.26437757,0.00022465,4,"2024-07-02T01:51:02.928",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868412,1719885062938,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.938",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868413,1719885062947,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.947",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868414,1719885062955,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.955",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868415,1719885062965,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.965",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868416,1719885062973,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.973",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868417,1719885062982,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868418,1719885062992,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:02.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868419,1719885063002,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868420,1719885063013,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.013",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868421,1719885063022,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.022",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868422,1719885063032,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.032",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868423,1719885063041,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.041",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868424,1719885063051,"fUSD",-448.94454415,0.00022465,4,"2024-07-02T01:51:03.051",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868425,1719885063060,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.060",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868426,1719885063070,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.070",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868427,1719885063080,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.080",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868428,1719885063090,"fUSD",-538.67234555,0.00022465,4,"2024-07-02T01:51:03.090",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868429,1719885063100,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.100",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868430,1719885063109,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.109",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868431,1719885063119,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.119",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868432,1719885063128,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.128",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868433,1719885063136,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.136",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868434,1719885063146,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.146",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868435,1719885063161,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.161",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868436,1719885063171,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.171",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868437,1719885063180,"fUSD",-503.78253482,0.00022465,4,"2024-07-02T01:51:03.180",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868438,1719885063190,"fUSD",-502.52114512,0.00022465,4,"2024-07-02T01:51:03.190",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868439,1719885063200,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.200",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868440,1719885063210,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.210",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868441,1719885063220,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.220",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868442,1719885063230,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.230",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868443,1719885063241,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.241",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868444,1719885063251,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.251",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868445,1719885063270,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.270",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868446,1719885063279,"fUSD",-501.46141351,0.00022465,4,"2024-07-02T01:51:03.279",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868447,1719885063289,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.289",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868448,1719885063298,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868449,1719885063308,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.308",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868450,1719885063318,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.318",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868451,1719885063327,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868452,1719885063338,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.338",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868453,1719885063347,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.347",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868454,1719885063356,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.356",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868455,1719885063365,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.365",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868456,1719885063379,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.379",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868457,1719885063387,"fUSD",-503.10894923,0.00022465,4,"2024-07-02T01:51:03.387",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868458,1719885063397,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.397",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868459,1719885063407,"fUSD",-346.70853734,0.00022465,4,"2024-07-02T01:51:03.407",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868460,1719885063417,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.417",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868461,1719885063426,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.426",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868462,1719885063434,"fUSD",-502.34058049,0.00022465,4,"2024-07-02T01:51:03.434",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868463,1719885063443,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.443",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868464,1719885063454,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.454",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868465,1719885063465,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.465",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868466,1719885063474,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.474",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868467,1719885063483,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.483",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868468,1719885063493,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.493",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868469,1719885063503,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.503",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868470,1719885063516,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.516",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868471,1719885063525,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.525",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868472,1719885063534,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.534",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868473,1719885063543,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.543",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868474,1719885063553,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.553",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868475,1719885063562,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868476,1719885063571,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.571",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868477,1719885063581,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.581",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868478,1719885063591,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.591",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868479,1719885063602,"fUSD",-313.33422995,0.00022465,4,"2024-07-02T01:51:03.602",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868480,1719885063612,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.612",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868481,1719885063622,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.622",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868482,1719885063632,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.632",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868483,1719885063642,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.642",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868484,1719885063651,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.651",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868485,1719885063660,"fUSD",-504.44928853,0.00022465,4,"2024-07-02T01:51:03.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868486,1719885063670,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.670",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868487,1719885063679,"fUSD",-501.31637965,0.00022465,4,"2024-07-02T01:51:03.679",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868488,1719885063689,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.689",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868489,1719885063699,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.699",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868490,1719885063709,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.709",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868491,1719885063718,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.718",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868492,1719885063727,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.727",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868493,1719885063736,"fUSD",-504.18602482,0.00022465,4,"2024-07-02T01:51:03.736",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868494,1719885063745,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.745",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868495,1719885063754,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.754",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868496,1719885063768,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.768",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868497,1719885063777,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.777",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868498,1719885063786,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868499,1719885063795,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.795",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868500,1719885063803,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.803",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868501,1719885063813,"fUSD",-461.46669466,0.00022465,4,"2024-07-02T01:51:03.813",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868502,1719885063822,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.822",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868503,1719885063831,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.831",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868504,1719885063840,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.840",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868505,1719885063850,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.850",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868506,1719885063859,"fUSD",-500.27726119,0.00022465,4,"2024-07-02T01:51:03.859",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868507,1719885063868,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.868",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868508,1719885063877,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.877",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868509,1719885063886,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.886",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868510,1719885063899,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868511,1719885063908,"fUSD",-503.382878,0.00022465,4,"2024-07-02T01:51:03.908",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868512,1719885063918,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.918",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868513,1719885063927,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.927",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868514,1719885063937,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.937",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868515,1719885063946,"fUSD",-501.76428089,0.00022465,4,"2024-07-02T01:51:03.946",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868516,1719885063955,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.955",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868517,1719885063965,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.965",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868518,1719885063974,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.974",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868519,1719885063983,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.983",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868520,1719885063993,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:03.993",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868521,1719885064004,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868522,1719885064016,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.016",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868523,1719885064026,"fUSD",-191.00674375,0.00022465,4,"2024-07-02T01:51:04.026",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868524,1719885064042,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.042",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868525,1719885064063,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868526,1719885064074,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.074",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868527,1719885064084,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.084",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868528,1719885064094,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.094",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868529,1719885064104,"fUSD",-506.84343654,0.00022465,4,"2024-07-02T01:51:04.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868530,1719885064114,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868531,1719885064124,"fUSD",-681.67,0.00022465,4,"2024-07-02T01:51:04.124",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868532,1719885064133,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.133",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868533,1719885064144,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.144",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868534,1719885064156,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.156",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868535,1719885064165,"fUSD",-481.62536558,0.00022465,4,"2024-07-02T01:51:04.165",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868536,1719885064175,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.175",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868537,1719885064305,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.305",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868538,1719885064315,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.315",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868539,1719885064325,"fUSD",-508.5,0.00022465,4,"2024-07-02T01:51:04.325",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868540,1719885064335,"fUSD",-681.67,0.00022465,4,"2024-07-02T01:51:04.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868541,1719885064345,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.345",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868542,1719885064354,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.354",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868543,1719885064364,"fUSD",-681.67,0.00022465,4,"2024-07-02T01:51:04.364",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868544,1719885064373,"fUSD",-1020.37,0.00022465,4,"2024-07-02T01:51:04.373",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868545,1719885064384,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.384",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868546,1719885064393,"fUSD",-681.67,0.00022465,4,"2024-07-02T01:51:04.393",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868547,1719885064403,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.403",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868548,1719885064413,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.413",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868549,1719885064422,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.422",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868550,1719885064432,"fUSD",-457.91807739,0.00022465,4,"2024-07-02T01:51:04.432",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868551,1719885064444,"fUSD",-1020.37,0.00022465,4,"2024-07-02T01:51:04.444",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868552,1719885064454,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.454",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868553,1719885064464,"fUSD",-681.67,0.00022465,4,"2024-07-02T01:51:04.464",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868554,1719885064474,"fUSD",-503.10445012,0.00022465,4,"2024-07-02T01:51:04.474",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868555,1719885064483,"fUSD",-1020.37,0.00022465,4,"2024-07-02T01:51:04.483",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868556,1719885064492,"fUSD",-681.67,0.00022465,4,"2024-07-02T01:51:04.492",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868557,1719885064502,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.502",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868558,1719885064512,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.512",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868559,1719885064521,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.521",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868560,1719885064531,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.531",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868561,1719885064540,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.540",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868562,1719885064550,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.550",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868563,1719885064559,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.559",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868564,1719885064580,"fUSD",-1020.37,0.00022465,4,"2024-07-02T01:51:04.580",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868565,1719885064590,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.590",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868566,1719885064600,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.600",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868567,1719885064609,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.609",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868568,1719885064619,"fUSD",-1020.37,0.00022465,4,"2024-07-02T01:51:04.619",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868569,1719885064629,"fUSD",-190.40932838,0.00022465,4,"2024-07-02T01:51:04.629",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868570,1719885064639,"fUSD",-681.67,0.00022465,4,"2024-07-02T01:51:04.639",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868571,1719885064649,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.649",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868572,1719885064660,"fUSD",-501.42392013,0.00022465,4,"2024-07-02T01:51:04.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868573,1719885064669,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.669",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868574,1719885064680,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.680",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868575,1719885064690,"fUSD",-368.23789716,0.00022465,4,"2024-07-02T01:51:04.690",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868576,1719885064699,"fUSD",-503.68593619,0.00022465,4,"2024-07-02T01:51:04.699",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868577,1719885064709,"fUSD",-1020.37,0.00022465,4,"2024-07-02T01:51:04.709",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868578,1719885064719,"fUSD",-681.67,0.00022465,4,"2024-07-02T01:51:04.719",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868579,1719885064729,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868580,1719885064739,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868581,1719885064749,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.749",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868582,1719885064759,"fUSD",-562.07003499,0.00022465,4,"2024-07-02T01:51:04.759",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868583,1719885064769,"fUSD",-1020.37,0.00022465,4,"2024-07-02T01:51:04.769",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868584,1719885064778,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.778",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868585,1719885064788,"fUSD",-681.67,0.00022465,4,"2024-07-02T01:51:04.788",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868586,1719885064799,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868587,1719885064810,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868588,1719885064820,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.820",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868589,1719885064830,"fUSD",-502.02142282,0.00022465,4,"2024-07-02T01:51:04.830",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868590,1719885064839,"fUSD",-681.67,0.00022465,4,"2024-07-02T01:51:04.839",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868591,1719885064850,"fUSD",-506.44191637,0.00022465,4,"2024-07-02T01:51:04.850",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868592,1719885064859,"fUSD",-1020.37,0.00022465,4,"2024-07-02T01:51:04.859",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868593,1719885064869,"fUSD",-681.67,0.00022465,4,"2024-07-02T01:51:04.869",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868594,1719885064879,"fUSD",-1020.37,0.00022465,4,"2024-07-02T01:51:04.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868595,1719885064888,"fUSD",-681.67,0.00022465,4,"2024-07-02T01:51:04.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868596,1719885064897,"fUSD",-1020.37,0.00022465,4,"2024-07-02T01:51:04.897",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868597,1719885064908,"fUSD",-500.44111368,0.00022465,4,"2024-07-02T01:51:04.908",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868598,1719885064918,"fUSD",-681.67,0.00022465,4,"2024-07-02T01:51:04.918",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868599,1719885064928,"fUSD",-681.67,0.00022465,4,"2024-07-02T01:51:04.928",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868600,1719885064937,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.937",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868601,1719885064947,"fUSD",-681.67,0.00022465,4,"2024-07-02T01:51:04.947",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868602,1719885064957,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.957",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868603,1719885064966,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.966",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868604,1719885064975,"fUSD",-348.88030821,0.00022465,4,"2024-07-02T01:51:04.975",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868605,1719885064984,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:04.984",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868606,1719885064994,"fUSD",-505.8013981,0.00022465,4,"2024-07-02T01:51:04.994",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868607,1719885065004,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868608,1719885065015,"fUSD",-337.29031083,0.00022465,4,"2024-07-02T01:51:05.015",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868609,1719885065024,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.024",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868610,1719885065033,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.033",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868611,1719885065043,"fUSD",-681.67,0.00022465,4,"2024-07-02T01:51:05.043",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868612,1719885065052,"fUSD",-563.67788775,0.00022465,4,"2024-07-02T01:51:05.052",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868613,1719885065062,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.062",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868614,1719885065071,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.071",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868615,1719885065080,"fUSD",-307.42390878,0.00022465,4,"2024-07-02T01:51:05.080",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868616,1719885065089,"fUSD",-681.67,0.00022465,4,"2024-07-02T01:51:05.089",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868617,1719885065098,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.098",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868618,1719885065108,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.108",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868619,1719885065117,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.117",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868620,1719885065148,"fUSD",-681.67,0.00022465,4,"2024-07-02T01:51:05.148",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868621,1719885065168,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.168",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868622,1719885065188,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.188",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868623,1719885065211,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.211",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868624,1719885065231,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.231",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868625,1719885065252,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.252",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868626,1719885065273,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.273",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868627,1719885065288,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.288",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868628,1719885065304,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.304",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868629,1719885065325,"fUSD",-563.3003475,0.00022465,4,"2024-07-02T01:51:05.325",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868630,1719885065344,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868631,1719885065357,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.357",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868632,1719885065374,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.374",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868633,1719885065394,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.394",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868634,1719885065413,"fUSD",-681.67,0.00022465,4,"2024-07-02T01:51:05.413",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868635,1719885065428,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.428",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868636,1719885065449,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.449",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868637,1719885065469,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.469",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868638,1719885065489,"fUSD",-503.12885637,0.00022465,4,"2024-07-02T01:51:05.489",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868639,1719885065509,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.509",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868640,1719885065527,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.527",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868641,1719885065544,"fUSD",-511.82381496,0.00022465,4,"2024-07-02T01:51:05.544",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868642,1719885065563,"fUSD",-681.67,0.00022465,4,"2024-07-02T01:51:05.563",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868643,1719885065579,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.579",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868644,1719885065594,"fUSD",-681.67,0.00022465,4,"2024-07-02T01:51:05.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868645,1719885065611,"fUSD",-681.67,0.00022465,4,"2024-07-02T01:51:05.611",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868646,1719885065627,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.627",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868647,1719885065644,"fUSD",-681.67,0.00022465,4,"2024-07-02T01:51:05.644",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868648,1719885065660,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868649,1719885065675,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.675",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868650,1719885065690,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.690",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868651,1719885065706,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.706",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868652,1719885065721,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.721",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868653,1719885065735,"fUSD",-681.73409145,0.00022465,4,"2024-07-02T01:51:05.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868654,1719885065753,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.753",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868655,1719885065769,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.769",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868656,1719885065786,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868657,1719885065802,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.802",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868658,1719885065818,"fUSD",-167.43368193,0.00022465,4,"2024-07-02T01:51:05.818",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868659,1719885065833,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868660,1719885065849,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.849",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868661,1719885065863,"fUSD",-502.00873155,0.00022465,4,"2024-07-02T01:51:05.863",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868662,1719885065878,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.878",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868663,1719885065893,"fUSD",-563.18890066,0.00022465,4,"2024-07-02T01:51:05.893",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868664,1719885065907,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868665,1719885065922,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.922",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868666,1719885065936,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.936",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868667,1719885065951,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868668,1719885065966,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.966",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868669,1719885065981,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.981",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868670,1719885065996,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:05.996",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868671,1719885066011,"fUSD",-502.73674563,0.00022465,4,"2024-07-02T01:51:06.011",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868672,1719885066026,"fUSD",-581.33978001,0.00022465,4,"2024-07-02T01:51:06.026",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868673,1719885066040,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.040",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868674,1719885066055,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.055",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868675,1719885066071,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.071",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868676,1719885066085,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868677,1719885066100,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.100",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868678,1719885066115,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.115",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868679,1719885066130,"fUSD",-505.82333197,0.00022465,4,"2024-07-02T01:51:06.130",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868680,1719885066146,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.146",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868681,1719885066163,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.163",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868682,1719885066178,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.178",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868683,1719885066193,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.193",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868684,1719885066210,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.210",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868685,1719885066228,"fUSD",-501.30295526,0.00022465,4,"2024-07-02T01:51:06.228",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868686,1719885066244,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.244",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868687,1719885066260,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.260",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868688,1719885066269,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.269",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868689,1719885066279,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.279",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868690,1719885066288,"fUSD",-636.1799302,0.00022465,4,"2024-07-02T01:51:06.288",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868691,1719885066298,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868692,1719885066309,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.309",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868693,1719885066319,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.319",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868694,1719885066329,"fUSD",-315.66203378,0.00022465,4,"2024-07-02T01:51:06.329",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868695,1719885066338,"fUSD",-634.9,0.00022465,4,"2024-07-02T01:51:06.338",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868696,1719885066347,"fUSD",-403.94918982,0.00022465,4,"2024-07-02T01:51:06.347",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868697,1719885066357,"fUSD",-634.9,0.00022465,4,"2024-07-02T01:51:06.357",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868698,1719885066368,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.368",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868699,1719885066377,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.377",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868700,1719885066612,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.612",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868701,1719885066642,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.642",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868702,1719885066654,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.654",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868703,1719885066663,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.663",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868704,1719885066673,"fUSD",-634.9,0.00022465,4,"2024-07-02T01:51:06.673",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868705,1719885066682,"fUSD",-503.45205254,0.00022465,4,"2024-07-02T01:51:06.682",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868706,1719885066692,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.692",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868707,1719885066701,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.701",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868708,1719885066710,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.710",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868709,1719885066720,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.720",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868710,1719885066729,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868711,1719885066738,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.738",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868712,1719885066748,"fUSD",-502.30885546,0.00022465,4,"2024-07-02T01:51:06.748",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868713,1719885066757,"fUSD",-634.9,0.00022465,4,"2024-07-02T01:51:06.757",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868714,1719885066769,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.769",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868715,1719885066778,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.778",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868716,1719885066787,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.787",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868717,1719885066797,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.797",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868718,1719885066806,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.806",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868719,1719885066815,"fUSD",-504.22879512,0.00022465,4,"2024-07-02T01:51:06.815",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868720,1719885066824,"fUSD",-634.9,0.00022465,4,"2024-07-02T01:51:06.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868721,1719885066833,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868722,1719885066842,"fUSD",-514.63324047,0.00022465,4,"2024-07-02T01:51:06.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868723,1719885066852,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.852",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868724,1719885066861,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.861",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868725,1719885066871,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868726,1719885066882,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.882",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868727,1719885066891,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.891",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868728,1719885066900,"fUSD",-501.54752319,0.00022465,4,"2024-07-02T01:51:06.900",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868729,1719885066909,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.909",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868730,1719885066918,"fUSD",-634.9,0.00022465,4,"2024-07-02T01:51:06.918",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868731,1719885066927,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.927",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868732,1719885066936,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.936",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868733,1719885066946,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.946",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868734,1719885066955,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.955",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868735,1719885066963,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.963",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868736,1719885066972,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.972",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868737,1719885066981,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:06.981",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868738,1719885066990,"fUSD",-501.32544256,0.00022465,4,"2024-07-02T01:51:06.990",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868739,1719885067000,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.000",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868740,1719885067011,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.011",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868741,1719885067020,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.020",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868742,1719885067030,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868743,1719885067039,"fUSD",-634.9,0.00022465,4,"2024-07-02T01:51:07.039",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868744,1719885067049,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.049",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868745,1719885067059,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.059",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868746,1719885067069,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.069",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868747,1719885067078,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.078",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868748,1719885067088,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.088",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868749,1719885067097,"fUSD",-502.82787609,0.00022465,4,"2024-07-02T01:51:07.097",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868750,1719885067106,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.106",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868751,1719885067115,"fUSD",-634.9,0.00022465,4,"2024-07-02T01:51:07.115",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868752,1719885067126,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.126",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868753,1719885067135,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.135",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868754,1719885067145,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.145",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868755,1719885067157,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.157",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868756,1719885067167,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.167",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868757,1719885067176,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.176",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868758,1719885067187,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.187",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868759,1719885067197,"fUSD",-634.9,0.00022465,4,"2024-07-02T01:51:07.197",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868760,1719885067207,"fUSD",-525.43162282,0.00022465,4,"2024-07-02T01:51:07.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868761,1719885067217,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.217",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868762,1719885067229,"fUSD",-291.85281773,0.00022465,4,"2024-07-02T01:51:07.229",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868763,1719885067238,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.238",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868764,1719885067249,"fUSD",-444.26829791,0.00022465,4,"2024-07-02T01:51:07.249",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868765,1719885067262,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.262",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868766,1719885067272,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.272",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868767,1719885067281,"fUSD",-503.96969205,0.00022465,4,"2024-07-02T01:51:07.281",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868768,1719885067291,"fUSD",-634.9,0.00022465,4,"2024-07-02T01:51:07.291",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868769,1719885067300,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.300",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868770,1719885067310,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.310",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868771,1719885067319,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.319",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868772,1719885067330,"fUSD",-634.9,0.00022465,4,"2024-07-02T01:51:07.330",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868773,1719885067339,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.339",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868774,1719885067348,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.348",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868775,1719885067358,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.358",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868776,1719885067367,"fUSD",-634.9,0.00022465,4,"2024-07-02T01:51:07.367",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868777,1719885067376,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.376",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868778,1719885067386,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.386",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868779,1719885067394,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.394",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868780,1719885067404,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.404",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868781,1719885067413,"fUSD",-507.28556248,0.00022465,4,"2024-07-02T01:51:07.413",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868782,1719885067422,"fUSD",-503.95343116,0.00022465,4,"2024-07-02T01:51:07.422",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868783,1719885067432,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.432",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868784,1719885067441,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.441",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868785,1719885067451,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.451",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868786,1719885067460,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868787,1719885067471,"fUSD",-634.9,0.00022465,4,"2024-07-02T01:51:07.471",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868788,1719885067481,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.481",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868789,1719885067490,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.490",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868790,1719885067500,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.500",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868791,1719885067511,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.511",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868792,1719885067520,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.520",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868793,1719885067530,"fUSD",-634.9,0.00022465,4,"2024-07-02T01:51:07.530",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868794,1719885067539,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868795,1719885067549,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.549",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868796,1719885067559,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.559",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868797,1719885067568,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.568",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868798,1719885067577,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.577",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868799,1719885067586,"fUSD",-634.9,0.00022465,4,"2024-07-02T01:51:07.586",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868800,1719885067595,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.595",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868801,1719885067605,"fUSD",-501.86241613,0.00022465,4,"2024-07-02T01:51:07.605",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868802,1719885067614,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.614",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868803,1719885067623,"fUSD",-350.09360089,0.00022465,4,"2024-07-02T01:51:07.623",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868804,1719885067632,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.632",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868805,1719885067642,"fUSD",-634.9,0.00022465,4,"2024-07-02T01:51:07.642",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868806,1719885067650,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.650",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868807,1719885067660,"fUSD",-504.01805428,0.00022465,4,"2024-07-02T01:51:07.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868808,1719885067669,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.669",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868809,1719885067678,"fUSD",-503.60874325,0.00022465,4,"2024-07-02T01:51:07.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868810,1719885067687,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.687",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868811,1719885067696,"fUSD",-634.9,0.00022465,4,"2024-07-02T01:51:07.696",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868812,1719885067705,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.705",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868813,1719885067714,"fUSD",-502.16136788,0.00022465,4,"2024-07-02T01:51:07.714",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868814,1719885067723,"fUSD",-634.9,0.00022465,4,"2024-07-02T01:51:07.723",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868815,1719885067732,"fUSD",-634.9,0.00022465,4,"2024-07-02T01:51:07.732",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868816,1719885067741,"fUSD",-634.9,0.00022465,4,"2024-07-02T01:51:07.741",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868817,1719885067751,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.751",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868818,1719885067762,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.762",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868819,1719885067771,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.771",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868820,1719885067780,"fUSD",-634.9,0.00022465,4,"2024-07-02T01:51:07.780",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868821,1719885067790,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868822,1719885067799,"fUSD",-507.44262646,0.00022465,4,"2024-07-02T01:51:07.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868823,1719885067809,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.809",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868824,1719885067818,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.818",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868825,1719885067828,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.828",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868826,1719885067837,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.837",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868827,1719885067847,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.847",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868828,1719885067856,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.856",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868829,1719885067866,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.866",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868830,1719885067875,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.875",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868831,1719885067885,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.885",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868832,1719885067894,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.894",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868833,1719885067903,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.903",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868834,1719885067912,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.912",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868835,1719885067922,"fUSD",-634.9,0.00022465,4,"2024-07-02T01:51:07.922",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868836,1719885067931,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.931",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868837,1719885067941,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.941",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868838,1719885067950,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.950",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868839,1719885067959,"fUSD",-331.17448741,0.00022465,4,"2024-07-02T01:51:07.959",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868840,1719885067968,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.968",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868841,1719885067977,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.977",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868842,1719885067986,"fUSD",-181.13048828,0.00022465,4,"2024-07-02T01:51:07.986",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868843,1719885067995,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:07.995",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868844,1719885068004,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868845,1719885068015,"fUSD",-634.9,0.00022465,4,"2024-07-02T01:51:08.015",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868846,1719885068024,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.024",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868847,1719885068034,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.034",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868848,1719885068043,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.043",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868849,1719885068053,"fUSD",-319.10349916,0.00022465,4,"2024-07-02T01:51:08.053",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868850,1719885068063,"fUSD",-152.11809623,0.00022465,4,"2024-07-02T01:51:08.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868851,1719885068072,"fUSD",-634.96648576,0.00022465,4,"2024-07-02T01:51:08.072",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868852,1719885068081,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.081",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868853,1719885068091,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.091",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868854,1719885068100,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.100",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868855,1719885068109,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.109",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868856,1719885068119,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.119",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868857,1719885068128,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.128",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868858,1719885068138,"fUSD",-509.15874621,0.00022465,4,"2024-07-02T01:51:08.138",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868859,1719885068148,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.148",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868860,1719885068162,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.162",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868861,1719885068172,"fUSD",-501.83290902,0.00022465,4,"2024-07-02T01:51:08.172",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868862,1719885068181,"fUSD",-501.45629048,0.00022465,4,"2024-07-02T01:51:08.181",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868863,1719885068191,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.191",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868864,1719885068202,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.202",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868865,1719885068212,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.212",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868866,1719885068221,"fUSD",-508.45,0.00022465,4,"2024-07-02T01:51:08.221",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868867,1719885068232,"fUSD",-508.45,0.00022465,4,"2024-07-02T01:51:08.232",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868868,1719885068240,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.240",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868869,1719885068251,"fUSD",-508.45,0.00022465,4,"2024-07-02T01:51:08.251",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868870,1719885068262,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.262",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868871,1719885068271,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.271",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868872,1719885068281,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.281",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868873,1719885068290,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.290",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868874,1719885068299,"fUSD",-502.52321542,0.00022465,4,"2024-07-02T01:51:08.299",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868875,1719885068308,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.308",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868876,1719885068318,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.318",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868877,1719885068327,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868878,1719885068336,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.336",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868879,1719885068344,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868880,1719885068353,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.353",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868881,1719885068361,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.361",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868882,1719885068371,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.371",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868883,1719885068380,"fUSD",-508.45,0.00022465,4,"2024-07-02T01:51:08.380",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868884,1719885068389,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.389",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868885,1719885068397,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.397",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868886,1719885068406,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.406",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868887,1719885068415,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.415",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868888,1719885068423,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.423",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868889,1719885068433,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.433",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868890,1719885068442,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.442",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868891,1719885068451,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.451",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868892,1719885068460,"fUSD",-539.28125669,0.00022465,4,"2024-07-02T01:51:08.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868893,1719885068469,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.469",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868894,1719885068477,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.477",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868895,1719885068486,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.486",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868896,1719885068495,"fUSD",-503.14113171,0.00022465,4,"2024-07-02T01:51:08.495",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868897,1719885068504,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868898,1719885068514,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.514",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868899,1719885068524,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.524",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868900,1719885068533,"fUSD",-347.19453154,0.00022465,4,"2024-07-02T01:51:08.533",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868901,1719885068542,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.542",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868902,1719885068553,"fUSD",-508.45,0.00022465,4,"2024-07-02T01:51:08.553",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868903,1719885068563,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.563",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868904,1719885068574,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.574",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868905,1719885068583,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.583",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868906,1719885068593,"fUSD",-508.45,0.00022465,4,"2024-07-02T01:51:08.593",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868907,1719885068602,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.602",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868908,1719885068612,"fUSD",-523.51003733,0.00022465,4,"2024-07-02T01:51:08.612",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868909,1719885068622,"fUSD",-487.40728722,0.00022465,4,"2024-07-02T01:51:08.622",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868910,1719885068631,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.631",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868911,1719885068641,"fUSD",-508.45,0.00022465,4,"2024-07-02T01:51:08.641",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868912,1719885068650,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.650",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868913,1719885068659,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.659",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868914,1719885068669,"fUSD",-508.45,0.00022465,4,"2024-07-02T01:51:08.669",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868915,1719885068678,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868916,1719885068688,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.688",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868917,1719885068696,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.696",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868918,1719885068706,"fUSD",-752.26,0.00022465,4,"2024-07-02T01:51:08.706",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868919,1719885068716,"fUSD",-508.45,0.00022465,4,"2024-07-02T01:51:08.716",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868920,1719885068725,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.725",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868921,1719885068734,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.734",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868922,1719885068743,"fUSD",-277.85745932,0.00022465,4,"2024-07-02T01:51:08.743",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868923,1719885068753,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.753",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868924,1719885068762,"fUSD",-645.43656193,0.00022465,4,"2024-07-02T01:51:08.762",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868925,1719885068772,"fUSD",-508.45,0.00022465,4,"2024-07-02T01:51:08.772",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868926,1719885068782,"fUSD",-752.26,0.00022465,4,"2024-07-02T01:51:08.782",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868927,1719885068791,"fUSD",-752.26,0.00022465,4,"2024-07-02T01:51:08.791",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868928,1719885068801,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868929,1719885068810,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868930,1719885068819,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.819",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868931,1719885068829,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.829",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868932,1719885068838,"fUSD",-752.26,0.00022465,4,"2024-07-02T01:51:08.838",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868933,1719885068848,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.848",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868934,1719885068857,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.857",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868935,1719885068867,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.867",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868936,1719885068876,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.876",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868937,1719885068886,"fUSD",-503.16798091,0.00022465,4,"2024-07-02T01:51:08.886",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868938,1719885068895,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868939,1719885068905,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868940,1719885068917,"fUSD",-502.14204506,0.00022465,4,"2024-07-02T01:51:08.917",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868941,1719885068927,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.927",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868942,1719885068937,"fUSD",-228.74994535,0.00022465,4,"2024-07-02T01:51:08.937",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868943,1719885068947,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.947",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868944,1719885068957,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.957",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868945,1719885068968,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.968",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868946,1719885068978,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.978",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868947,1719885068987,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:08.987",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868948,1719885068996,"fUSD",-588.09531997,0.00022465,4,"2024-07-02T01:51:08.996",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868949,1719885069005,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.005",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868950,1719885069017,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.017",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868951,1719885069028,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.028",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868952,1719885069037,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.037",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868953,1719885069048,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868954,1719885069058,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868955,1719885069067,"fUSD",-505.85423649,0.00022465,4,"2024-07-02T01:51:09.067",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868956,1719885069077,"fUSD",-506.58501162,0.00022465,4,"2024-07-02T01:51:09.077",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868957,1719885069087,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.087",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868958,1719885069096,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.096",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868959,1719885069106,"fUSD",-310.2558876,0.00022465,4,"2024-07-02T01:51:09.106",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868960,1719885069115,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.115",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868961,1719885069125,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.125",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868962,1719885069134,"fUSD",-638.46977483,0.00022465,4,"2024-07-02T01:51:09.134",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868963,1719885069145,"fUSD",-547.47,0.00022465,4,"2024-07-02T01:51:09.145",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868964,1719885069160,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.160",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868965,1719885069170,"fUSD",-547.47,0.00022465,4,"2024-07-02T01:51:09.170",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868966,1719885069180,"fUSD",-547.47,0.00022465,4,"2024-07-02T01:51:09.180",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868967,1719885069191,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.191",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868968,1719885069201,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.201",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868969,1719885069210,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.210",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868970,1719885069220,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.220",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868971,1719885069229,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.229",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868972,1719885069239,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.239",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868973,1719885069250,"fUSD",-547.47,0.00022465,4,"2024-07-02T01:51:09.250",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868974,1719885069259,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.259",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868975,1719885069271,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.271",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868976,1719885069280,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.280",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868977,1719885069290,"fUSD",-504.11410589,0.00022465,4,"2024-07-02T01:51:09.290",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868978,1719885069300,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.300",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868979,1719885069310,"fUSD",-547.47,0.00022465,4,"2024-07-02T01:51:09.310",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868980,1719885069320,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.320",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868981,1719885069329,"fUSD",-506.7113944,0.00022465,4,"2024-07-02T01:51:09.329",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868982,1719885069339,"fUSD",-547.47,0.00022465,4,"2024-07-02T01:51:09.339",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868983,1719885069349,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.349",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868984,1719885069358,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.358",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868985,1719885069367,"fUSD",-547.47,0.00022465,4,"2024-07-02T01:51:09.367",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868986,1719885069377,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.377",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868987,1719885069386,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.386",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868988,1719885069396,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.396",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868989,1719885069405,"fUSD",-598.50558718,0.00022465,4,"2024-07-02T01:51:09.405",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868990,1719885069414,"fUSD",-547.47,0.00022465,4,"2024-07-02T01:51:09.414",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868991,1719885069423,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.423",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868992,1719885069432,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.432",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868993,1719885069442,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.442",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868994,1719885069451,"fUSD",-547.47,0.00022465,4,"2024-07-02T01:51:09.451",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868995,1719885069460,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868996,1719885069470,"fUSD",-502.26953391,0.00022465,4,"2024-07-02T01:51:09.470",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868997,1719885069479,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.479",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868998,1719885069488,"fUSD",-547.47,0.00022465,4,"2024-07-02T01:51:09.488",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330868999,1719885069498,"fUSD",-535.87761044,0.00022465,4,"2024-07-02T01:51:09.498",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869000,1719885069507,"fUSD",-547.47,0.00022465,4,"2024-07-02T01:51:09.507",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869001,1719885069518,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.518",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869002,1719885069527,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.527",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869003,1719885069536,"fUSD",-547.47,0.00022465,4,"2024-07-02T01:51:09.536",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869004,1719885069545,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.545",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869005,1719885069555,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.555",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869006,1719885069564,"fUSD",-503.59631461,0.00022465,4,"2024-07-02T01:51:09.564",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869007,1719885069574,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.574",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869008,1719885069583,"fUSD",-547.47,0.00022465,4,"2024-07-02T01:51:09.583",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869009,1719885069596,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.596",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869010,1719885069605,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.605",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869011,1719885069614,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.614",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869012,1719885069623,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.623",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869013,1719885069633,"fUSD",-547.47,0.00022465,4,"2024-07-02T01:51:09.633",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869014,1719885069643,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869015,1719885069652,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.652",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869016,1719885069662,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869017,1719885069671,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.671",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869018,1719885069680,"fUSD",-547.47,0.00022465,4,"2024-07-02T01:51:09.680",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869019,1719885069690,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.690",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869020,1719885069699,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.699",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869021,1719885069708,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.708",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869022,1719885069718,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.718",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869023,1719885069727,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.727",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869024,1719885069737,"fUSD",-547.47,0.00022465,4,"2024-07-02T01:51:09.737",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869025,1719885069747,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.747",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869026,1719885069756,"fUSD",-503.60508048,0.00022465,4,"2024-07-02T01:51:09.756",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869027,1719885069768,"fUSD",-192.57061928,0.00022465,4,"2024-07-02T01:51:09.768",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869028,1719885069777,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.777",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869029,1719885069787,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.787",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869030,1719885069950,"fUSD",-547.47,0.00022465,4,"2024-07-02T01:51:09.950",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869031,1719885069961,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.961",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869032,1719885069971,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869033,1719885069980,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869034,1719885069990,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:09.990",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869035,1719885069999,"fUSD",-547.47,0.00022465,4,"2024-07-02T01:51:09.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869036,1719885070009,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.009",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869037,1719885070019,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.019",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869038,1719885070029,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.029",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869039,1719885070038,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.038",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869040,1719885070048,"fUSD",-506.06471959,0.00022465,4,"2024-07-02T01:51:10.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869041,1719885070058,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869042,1719885070068,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.068",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869043,1719885070079,"fUSD",-547.47,0.00022465,4,"2024-07-02T01:51:10.079",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869044,1719885070089,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.089",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869045,1719885070099,"fUSD",-500.26574465,0.00022465,4,"2024-07-02T01:51:10.099",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869046,1719885070108,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.108",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869047,1719885070118,"fUSD",-449.09912993,0.00022465,4,"2024-07-02T01:51:10.118",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869048,1719885070128,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.128",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869049,1719885070138,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.138",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869050,1719885070149,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.149",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869051,1719885070163,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.163",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869052,1719885070173,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.173",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869053,1719885070183,"fUSD",-547.47,0.00022465,4,"2024-07-02T01:51:10.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869054,1719885070193,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.193",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869055,1719885070202,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.202",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869056,1719885070212,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.212",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869057,1719885070222,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.222",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869058,1719885070231,"fUSD",-547.47,0.00022465,4,"2024-07-02T01:51:10.231",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869059,1719885070244,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.244",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869060,1719885070257,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.257",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869061,1719885070271,"fUSD",-4998.86,0.00022465,4,"2024-07-02T01:51:10.271",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869062,1719885070281,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.281",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869063,1719885070291,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.291",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869064,1719885070301,"fUSD",-366.74516297,0.00022465,4,"2024-07-02T01:51:10.301",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869065,1719885070310,"fUSD",-547.47,0.00022465,4,"2024-07-02T01:51:10.310",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869066,1719885070320,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.320",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869067,1719885070330,"fUSD",-4998.86,0.00022465,4,"2024-07-02T01:51:10.330",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869068,1719885070340,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.340",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869069,1719885070350,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.350",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869070,1719885070360,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869071,1719885070370,"fUSD",-4998.86,0.00022465,4,"2024-07-02T01:51:10.370",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869072,1719885070380,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.380",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869073,1719885070390,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869074,1719885070400,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.400",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869075,1719885070409,"fUSD",-4998.86,0.00022465,4,"2024-07-02T01:51:10.409",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869076,1719885070419,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.419",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869077,1719885070429,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869078,1719885070438,"fUSD",-4998.86,0.00022465,4,"2024-07-02T01:51:10.438",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869079,1719885070448,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.448",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869080,1719885070458,"fUSD",-520.25735791,0.00022465,4,"2024-07-02T01:51:10.458",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869081,1719885070467,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.467",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869082,1719885070477,"fUSD",-4998.86,0.00022465,4,"2024-07-02T01:51:10.477",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869083,1719885070487,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.487",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869084,1719885070496,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.496",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869085,1719885070506,"fUSD",-4998.86,0.00022465,4,"2024-07-02T01:51:10.506",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869086,1719885070518,"fUSD",-547.47,0.00022465,4,"2024-07-02T01:51:10.518",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869087,1719885070527,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.527",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869088,1719885070537,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.537",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869089,1719885070547,"fUSD",-4998.86,0.00022465,4,"2024-07-02T01:51:10.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869090,1719885070556,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.556",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869091,1719885070566,"fUSD",-4998.86,0.00022465,4,"2024-07-02T01:51:10.566",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869092,1719885070575,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.575",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869093,1719885070584,"fUSD",-4998.86,0.00022465,4,"2024-07-02T01:51:10.584",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869094,1719885070594,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869095,1719885070603,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.603",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869096,1719885070613,"fUSD",-547.58438821,0.00022465,4,"2024-07-02T01:51:10.613",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869097,1719885070622,"fUSD",-4998.86,0.00022465,4,"2024-07-02T01:51:10.622",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869098,1719885070631,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.631",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869099,1719885070641,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.641",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869100,1719885070650,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.650",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869101,1719885070659,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.659",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869102,1719885070668,"fUSD",-4998.86,0.00022465,4,"2024-07-02T01:51:10.668",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869103,1719885070677,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.677",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869104,1719885070686,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.686",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869105,1719885070696,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.696",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869106,1719885070705,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.705",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869107,1719885070715,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.715",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869108,1719885070724,"fUSD",-588.04147289,0.00022465,4,"2024-07-02T01:51:10.724",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869109,1719885070733,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.733",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869110,1719885070742,"fUSD",-4998.86,0.00022465,4,"2024-07-02T01:51:10.742",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869111,1719885070752,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.752",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869112,1719885070762,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.762",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869113,1719885070772,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.772",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869114,1719885070782,"fUSD",-4998.86,0.00022465,4,"2024-07-02T01:51:10.782",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869115,1719885070792,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.792",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869116,1719885070801,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869117,1719885070811,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.811",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869118,1719885070821,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.821",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869119,1719885070831,"fUSD",-4998.86,0.00022465,4,"2024-07-02T01:51:10.831",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869120,1719885070840,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.840",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869121,1719885070850,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.850",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869122,1719885070860,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.860",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869123,1719885070869,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.869",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869124,1719885070879,"fUSD",-4998.86,0.00022465,4,"2024-07-02T01:51:10.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869125,1719885070888,"fUSD",-292.95537489,0.00022465,4,"2024-07-02T01:51:10.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869126,1719885070898,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.898",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869127,1719885070907,"fUSD",-234.37301429,0.00022465,4,"2024-07-02T01:51:10.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869128,1719885070916,"fUSD",-438.40251576,0.00022465,4,"2024-07-02T01:51:10.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869129,1719885070926,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:10.926",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869130,1719885070935,"fUSD",-4998.86,0.00022465,4,"2024-07-02T01:51:10.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869131,1719885070945,"fUSD",-571.79216313,0.00022465,4,"2024-07-02T01:51:10.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869132,1719885070955,"fUSD",-4998.86,0.00022465,4,"2024-07-02T01:51:10.955",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869133,1719885070965,"fUSD",-4998.86,0.00022465,4,"2024-07-02T01:51:10.965",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869134,1719885070975,"fUSD",-4998.86,0.00022465,4,"2024-07-02T01:51:10.975",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869135,1719885070984,"fUSD",-4998.86,0.00022465,4,"2024-07-02T01:51:10.984",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869136,1719885070994,"fUSD",-4998.86,0.00022465,4,"2024-07-02T01:51:10.994",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869137,1719885071003,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.003",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869138,1719885071013,"fUSD",-4998.86,0.00022465,4,"2024-07-02T01:51:11.013",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869139,1719885071023,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.023",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869140,1719885071032,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.032",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869141,1719885071042,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.042",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869142,1719885071051,"fUSD",-574.05436595,0.00022465,4,"2024-07-02T01:51:11.051",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869143,1719885071061,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.061",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869144,1719885071071,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.071",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869145,1719885071081,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.081",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869146,1719885071091,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.091",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869147,1719885071100,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.100",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869148,1719885071110,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.110",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869149,1719885071120,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.120",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869150,1719885071130,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.130",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869151,1719885071140,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.140",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869152,1719885071150,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.150",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869153,1719885071164,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.164",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869154,1719885071174,"fUSD",-503.12385784,0.00022465,4,"2024-07-02T01:51:11.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869155,1719885071183,"fUSD",-502.18025454,0.00022465,4,"2024-07-02T01:51:11.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869156,1719885071195,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.195",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869157,1719885071204,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.204",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869158,1719885071214,"fUSD",-329.94899625,0.00022465,4,"2024-07-02T01:51:11.214",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869159,1719885071224,"fUSD",-501.2380094,0.00022465,4,"2024-07-02T01:51:11.224",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869160,1719885071237,"fUSD",-562.1,0.00022465,4,"2024-07-02T01:51:11.237",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869161,1719885071249,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.249",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869162,1719885071260,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.260",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869163,1719885071271,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.271",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869164,1719885071281,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.281",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869165,1719885071291,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.291",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869166,1719885071300,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.300",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869167,1719885071311,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.311",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869168,1719885071321,"fUSD",-590.03600226,0.00022465,4,"2024-07-02T01:51:11.321",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869169,1719885071331,"fUSD",-500.31587619,0.00022465,4,"2024-07-02T01:51:11.331",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869170,1719885071342,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.342",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869171,1719885071352,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.352",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869172,1719885071362,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.362",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869173,1719885071371,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.371",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869174,1719885071381,"fUSD",-562.1,0.00022465,4,"2024-07-02T01:51:11.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869175,1719885071391,"fUSD",-228.72082815,0.00022465,4,"2024-07-02T01:51:11.391",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869176,1719885071401,"fUSD",-562.1,0.00022465,4,"2024-07-02T01:51:11.401",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869177,1719885071410,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.410",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869178,1719885071419,"fUSD",-562.1,0.00022465,4,"2024-07-02T01:51:11.419",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869179,1719885071429,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869180,1719885071438,"fUSD",-562.1,0.00022465,4,"2024-07-02T01:51:11.438",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869181,1719885071447,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.447",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869182,1719885071457,"fUSD",-502.37180042,0.00022465,4,"2024-07-02T01:51:11.457",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869183,1719885071466,"fUSD",-562.1,0.00022465,4,"2024-07-02T01:51:11.466",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869184,1719885071475,"fUSD",-355.11171063,0.00022465,4,"2024-07-02T01:51:11.475",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869185,1719885071484,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.484",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869186,1719885071494,"fUSD",-562.1,0.00022465,4,"2024-07-02T01:51:11.494",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869187,1719885071504,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869188,1719885071514,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.514",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869189,1719885071523,"fUSD",-562.1,0.00022465,4,"2024-07-02T01:51:11.523",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869190,1719885071532,"fUSD",-506.40258075,0.00022465,4,"2024-07-02T01:51:11.532",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869191,1719885071541,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.541",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869192,1719885071551,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.551",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869193,1719885071561,"fUSD",-562.1,0.00022465,4,"2024-07-02T01:51:11.561",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869194,1719885071570,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.570",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869195,1719885071580,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.580",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869196,1719885071589,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.589",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869197,1719885071599,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.599",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869198,1719885071609,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.609",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869199,1719885071619,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.619",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869200,1719885071628,"fUSD",-562.1,0.00022465,4,"2024-07-02T01:51:11.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869201,1719885071638,"fUSD",-502.03197558,0.00022465,4,"2024-07-02T01:51:11.638",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869202,1719885071647,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.647",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869203,1719885071657,"fUSD",-504.39131951,0.00022465,4,"2024-07-02T01:51:11.657",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869204,1719885071667,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.667",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869205,1719885071676,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.676",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869206,1719885071686,"fUSD",-562.1,0.00022465,4,"2024-07-02T01:51:11.686",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869207,1719885071696,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.696",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869208,1719885071706,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.706",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869209,1719885071715,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.715",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869210,1719885071725,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.725",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869211,1719885071735,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869212,1719885071745,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.745",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869213,1719885071755,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.755",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869214,1719885071765,"fUSD",-562.1,0.00022465,4,"2024-07-02T01:51:11.765",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869215,1719885071776,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.776",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869216,1719885071786,"fUSD",-514.85579029,0.00022465,4,"2024-07-02T01:51:11.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869217,1719885071795,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.795",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869218,1719885071805,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.805",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869219,1719885071858,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.858",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869220,1719885071869,"fUSD",-503.83146805,0.00022465,4,"2024-07-02T01:51:11.869",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869221,1719885071879,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869222,1719885071890,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.890",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869223,1719885071899,"fUSD",-562.1,0.00022465,4,"2024-07-02T01:51:11.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869224,1719885071910,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.910",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869225,1719885071919,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.919",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869226,1719885071929,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.929",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869227,1719885071939,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.939",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869228,1719885071950,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.950",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869229,1719885071962,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.962",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869230,1719885071971,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869231,1719885071982,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869232,1719885071991,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:11.991",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869233,1719885072001,"fUSD",-211.65710263,0.00022465,4,"2024-07-02T01:51:12.001",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869234,1719885072011,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.011",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869235,1719885072022,"fUSD",-441.06038978,0.00022465,4,"2024-07-02T01:51:12.022",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869236,1719885072032,"fUSD",-505.96929889,0.00022465,4,"2024-07-02T01:51:12.032",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869237,1719885072044,"fUSD",-562.1,0.00022465,4,"2024-07-02T01:51:12.044",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869238,1719885072054,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.054",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869239,1719885072063,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869240,1719885072072,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.072",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869241,1719885072082,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.082",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869242,1719885072091,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.091",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869243,1719885072100,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.100",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869244,1719885072109,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.109",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869245,1719885072119,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.119",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869246,1719885072128,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.128",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869247,1719885072137,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.137",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869248,1719885072146,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.146",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869249,1719885072160,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.160",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869250,1719885072169,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.169",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869251,1719885072178,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.178",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869252,1719885072187,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.187",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869253,1719885072197,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.197",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869254,1719885072207,"fUSD",-562.1,0.00022465,4,"2024-07-02T01:51:12.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869255,1719885072216,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.216",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869256,1719885072225,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.225",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869257,1719885072236,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.236",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869258,1719885072245,"fUSD",-562.1,0.00022465,4,"2024-07-02T01:51:12.245",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869259,1719885072256,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.256",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869260,1719885072266,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.266",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869261,1719885072276,"fUSD",-636.11021606,0.00022465,4,"2024-07-02T01:51:12.276",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869262,1719885072285,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.285",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869263,1719885072294,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.294",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869264,1719885072304,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.304",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869265,1719885072312,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.312",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869266,1719885072323,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.323",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869267,1719885072333,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.333",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869268,1719885072342,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.342",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869269,1719885072352,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.352",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869270,1719885072362,"fUSD",-562.1,0.00022465,4,"2024-07-02T01:51:12.362",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869271,1719885072372,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.372",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869272,1719885072382,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.382",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869273,1719885072393,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.393",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869274,1719885072402,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.402",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869275,1719885072411,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.411",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869276,1719885072422,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.422",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869277,1719885072433,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.433",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869278,1719885072442,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.442",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869279,1719885072453,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.453",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869280,1719885072462,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.462",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869281,1719885072471,"fUSD",-562.1,0.00022465,4,"2024-07-02T01:51:12.471",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869282,1719885072480,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.480",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869283,1719885072489,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.489",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869284,1719885072498,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.498",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869285,1719885072507,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.507",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869286,1719885072518,"fUSD",-504.37228126,0.00022465,4,"2024-07-02T01:51:12.518",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869287,1719885072527,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.527",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869288,1719885072536,"fUSD",-327.87,0.00022465,4,"2024-07-02T01:51:12.536",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869289,1719885072544,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.544",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869290,1719885072553,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.553",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869291,1719885072562,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869292,1719885072572,"fUSD",-562.1,0.00022465,4,"2024-07-02T01:51:12.572",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869293,1719885072581,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.581",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869294,1719885072590,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.590",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869295,1719885072599,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.599",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869296,1719885072608,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.608",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869297,1719885072617,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.617",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869298,1719885072625,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.625",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869299,1719885072635,"fUSD",-322.83989506,0.00022465,4,"2024-07-02T01:51:12.635",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869300,1719885072643,"fUSD",-408.24464075,0.00022465,4,"2024-07-02T01:51:12.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869301,1719885072652,"fUSD",-562.1,0.00022465,4,"2024-07-02T01:51:12.652",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869302,1719885072661,"fUSD",-342.94074543,0.00022465,4,"2024-07-02T01:51:12.661",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869303,1719885072670,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.670",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869304,1719885072679,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.679",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869305,1719885072689,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.689",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869306,1719885072698,"fUSD",-562.1,0.00022465,4,"2024-07-02T01:51:12.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869307,1719885072707,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869308,1719885072716,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.716",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869309,1719885072725,"fUSD",-504.0469917,0.00022465,4,"2024-07-02T01:51:12.725",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869310,1719885072735,"fUSD",-562.1,0.00022465,4,"2024-07-02T01:51:12.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869311,1719885072743,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.743",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869312,1719885072752,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.752",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869313,1719885072762,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.762",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869314,1719885072772,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.772",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869315,1719885072781,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.781",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869316,1719885072790,"fUSD",-562.1,0.00022465,4,"2024-07-02T01:51:12.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869317,1719885072799,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869318,1719885072808,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.808",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869319,1719885072817,"fUSD",-501.72968008,0.00022465,4,"2024-07-02T01:51:12.817",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869320,1719885072826,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.826",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869321,1719885072835,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.835",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869322,1719885072845,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.845",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869323,1719885072854,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.854",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869324,1719885072864,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.864",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869325,1719885072874,"fUSD",-562.32715021,0.00022465,4,"2024-07-02T01:51:12.874",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869326,1719885072883,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.883",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869327,1719885072892,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.892",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869328,1719885072900,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.900",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869329,1719885072910,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.910",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869330,1719885072919,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.919",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869331,1719885072927,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.927",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869332,1719885072937,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.937",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869333,1719885072946,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.946",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869334,1719885072955,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.955",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869335,1719885072965,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.965",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869336,1719885072975,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.975",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869337,1719885072984,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.984",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869338,1719885072993,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:12.993",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869339,1719885073003,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.003",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869340,1719885073012,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.012",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869341,1719885073023,"fUSD",-503.77759032,0.00022465,4,"2024-07-02T01:51:13.023",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869342,1719885073032,"fUSD",-504.27182912,0.00022465,4,"2024-07-02T01:51:13.032",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869343,1719885073042,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.042",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869344,1719885073051,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.051",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869345,1719885073061,"fUSD",-414.48330594,0.00022465,4,"2024-07-02T01:51:13.061",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869346,1719885073070,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.070",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869347,1719885073080,"fUSD",-493.05862681,0.00022465,4,"2024-07-02T01:51:13.080",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869348,1719885073089,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.089",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869349,1719885073098,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.098",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869350,1719885073108,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.108",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869351,1719885073117,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.117",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869352,1719885073127,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.127",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869353,1719885073136,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.136",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869354,1719885073145,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.145",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869355,1719885073156,"fUSD",-501.87513136,0.00022465,4,"2024-07-02T01:51:13.156",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869356,1719885073167,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.167",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869357,1719885073176,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.176",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869358,1719885073186,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.186",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869359,1719885073195,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.195",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869360,1719885073206,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.206",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869361,1719885073215,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.215",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869362,1719885073224,"fUSD",-642.38475376,0.00022465,4,"2024-07-02T01:51:13.224",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869363,1719885073236,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.236",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869364,1719885073245,"fUSD",-506.63204186,0.00022465,4,"2024-07-02T01:51:13.245",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869365,1719885073256,"fUSD",-502.88934989,0.00022465,4,"2024-07-02T01:51:13.256",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869366,1719885073268,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.268",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869367,1719885073278,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.278",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869368,1719885073288,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.288",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869369,1719885073298,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869370,1719885073307,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.307",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869371,1719885073317,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.317",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869372,1719885073327,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869373,1719885073336,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.336",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869374,1719885073346,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.346",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869375,1719885073355,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.355",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869376,1719885073364,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.364",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869377,1719885073374,"fUSD",-502.67337346,0.00022465,4,"2024-07-02T01:51:13.374",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869378,1719885073383,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.383",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869379,1719885073393,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.393",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869380,1719885073402,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.402",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869381,1719885073412,"fUSD",-486.91516213,0.00022465,4,"2024-07-02T01:51:13.412",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869382,1719885073421,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.421",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869383,1719885073431,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.431",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869384,1719885073440,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.440",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869385,1719885073450,"fUSD",-579.06059558,0.00022465,4,"2024-07-02T01:51:13.450",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869386,1719885073460,"fUSD",-151.0,0.00022465,7,"2024-07-02T01:51:13.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869387,1719885073469,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.469",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869388,1719885073478,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.478",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869389,1719885073488,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.488",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869390,1719885073497,"fUSD",-151.0,0.00022465,7,"2024-07-02T01:51:13.497",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869391,1719885073507,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.507",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869392,1719885073516,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.516",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869393,1719885073526,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.526",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869394,1719885073535,"fUSD",-173.61374,0.00022465,7,"2024-07-02T01:51:13.535",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869395,1719885073545,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.545",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869396,1719885073554,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.554",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869397,1719885073564,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.564",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869398,1719885073573,"fUSD",-272.68886232,0.00022465,4,"2024-07-02T01:51:13.573",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869399,1719885073583,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.583",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869400,1719885073592,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.592",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869401,1719885073602,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.602",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869402,1719885073611,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.611",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869403,1719885073620,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.620",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869404,1719885073630,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.630",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869405,1719885073640,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.640",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869406,1719885073649,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.649",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869407,1719885073673,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.673",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869408,1719885073682,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.682",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869409,1719885073691,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.691",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869410,1719885073701,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.701",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869411,1719885073710,"fUSD",-503.96132291,0.00022465,4,"2024-07-02T01:51:13.710",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869412,1719885073719,"fUSD",-682.29,0.00022465,4,"2024-07-02T01:51:13.719",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869413,1719885073728,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.728",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869414,1719885073738,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.738",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869415,1719885073747,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.747",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869416,1719885073756,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.756",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869417,1719885073767,"fUSD",-464.21,0.00022465,4,"2024-07-02T01:51:13.767",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869418,1719885073776,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.776",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869419,1719885073786,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869420,1719885073796,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.796",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869421,1719885073805,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.805",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869422,1719885073815,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.815",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869423,1719885073824,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869424,1719885073834,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.834",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869425,1719885073844,"fUSD",-506.13054733,0.00022465,4,"2024-07-02T01:51:13.844",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869426,1719885073854,"fUSD",-682.29,0.00022465,4,"2024-07-02T01:51:13.854",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869427,1719885073863,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.863",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869428,1719885073873,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.873",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869429,1719885073883,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.883",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869430,1719885073893,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.893",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869431,1719885073903,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.903",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869432,1719885073913,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.913",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869433,1719885073923,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.923",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869434,1719885073933,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.933",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869435,1719885073943,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.943",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869436,1719885073953,"fUSD",-221.42927992,0.00022465,4,"2024-07-02T01:51:13.953",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869437,1719885073962,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.962",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869438,1719885073972,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.972",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869439,1719885073982,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869440,1719885073993,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:13.993",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869441,1719885074002,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869442,1719885074012,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.012",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869443,1719885074022,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.022",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869444,1719885074031,"fUSD",-682.29,0.00022465,4,"2024-07-02T01:51:14.031",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869445,1719885074041,"fUSD",-395.12985718,0.00022465,4,"2024-07-02T01:51:14.041",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869446,1719885074052,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.052",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869447,1719885074062,"fUSD",-593.94,0.00022465,4,"2024-07-02T01:51:14.062",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869448,1719885074073,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.073",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869449,1719885074082,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.082",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869450,1719885074092,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.092",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869451,1719885074102,"fUSD",-593.94,0.00022465,4,"2024-07-02T01:51:14.102",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869452,1719885074112,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.112",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869453,1719885074122,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.122",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869454,1719885074131,"fUSD",-682.29,0.00022465,4,"2024-07-02T01:51:14.131",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869455,1719885074141,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.141",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869456,1719885074152,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.152",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869457,1719885074165,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.165",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869458,1719885074175,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.175",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869459,1719885074184,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.184",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869460,1719885074194,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869461,1719885074206,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.206",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869462,1719885074216,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.216",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869463,1719885074225,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.225",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869464,1719885074236,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.236",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869465,1719885074245,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.245",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869466,1719885074256,"fUSD",-593.94,0.00022465,4,"2024-07-02T01:51:14.256",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869467,1719885074267,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869468,1719885074276,"fUSD",-682.29,0.00022465,4,"2024-07-02T01:51:14.276",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869469,1719885074285,"fUSD",-505.01237287,0.00022465,4,"2024-07-02T01:51:14.285",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869470,1719885074295,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.295",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869471,1719885074305,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.305",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869472,1719885074315,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.315",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869473,1719885074324,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.324",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869474,1719885074335,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869475,1719885074344,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869476,1719885074354,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.354",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869477,1719885074364,"fUSD",-373.46512347,0.00022465,4,"2024-07-02T01:51:14.364",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869478,1719885074374,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.374",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869479,1719885074385,"fUSD",-593.94,0.00022465,4,"2024-07-02T01:51:14.385",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869480,1719885074394,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.394",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869481,1719885074404,"fUSD",-682.29,0.00022465,4,"2024-07-02T01:51:14.404",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869482,1719885074414,"fUSD",-503.55061167,0.00022465,4,"2024-07-02T01:51:14.414",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869483,1719885074424,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.424",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869484,1719885074433,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.433",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869485,1719885074443,"fUSD",-593.94,0.00022465,4,"2024-07-02T01:51:14.443",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869486,1719885074452,"fUSD",-207.05221778,0.00022465,4,"2024-07-02T01:51:14.452",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869487,1719885074462,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.462",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869488,1719885074471,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.471",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869489,1719885074480,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.480",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869490,1719885074490,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.490",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869491,1719885074499,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.499",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869492,1719885074509,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.509",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869493,1719885074520,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.520",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869494,1719885074529,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869495,1719885074538,"fUSD",-623.38367977,0.00022465,4,"2024-07-02T01:51:14.538",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869496,1719885074547,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869497,1719885074557,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.557",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869498,1719885074566,"fUSD",-682.29,0.00022465,4,"2024-07-02T01:51:14.566",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869499,1719885074576,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.576",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869500,1719885074585,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.585",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869501,1719885074595,"fUSD",-505.33081005,0.00022465,4,"2024-07-02T01:51:14.595",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869502,1719885074605,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.605",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869503,1719885074615,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.615",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869504,1719885074625,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.625",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869505,1719885074635,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.635",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869506,1719885074647,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.647",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869507,1719885074791,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.791",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869508,1719885074800,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.800",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869509,1719885074809,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.809",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869510,1719885074819,"fUSD",-503.50694302,0.00022465,4,"2024-07-02T01:51:14.819",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869511,1719885074829,"fUSD",-501.19126993,0.00022465,4,"2024-07-02T01:51:14.829",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869512,1719885074839,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.839",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869513,1719885074851,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.851",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869514,1719885074861,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.861",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869515,1719885074871,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869516,1719885074883,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.883",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869517,1719885074892,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.892",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869518,1719885074902,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.902",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869519,1719885074914,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869520,1719885074923,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.923",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869521,1719885074935,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869522,1719885074945,"fUSD",-593.94,0.00022465,4,"2024-07-02T01:51:14.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869523,1719885074955,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.955",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869524,1719885074965,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.965",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869525,1719885074976,"fUSD",-682.29,0.00022465,4,"2024-07-02T01:51:14.976",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869526,1719885074987,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.987",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869527,1719885074996,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:14.996",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869528,1719885075007,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.007",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869529,1719885075017,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.017",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869530,1719885075028,"fUSD",-593.94,0.00022465,4,"2024-07-02T01:51:15.028",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869531,1719885075037,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.037",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869532,1719885075048,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869533,1719885075057,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.057",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869534,1719885075066,"fUSD",-682.29,0.00022465,4,"2024-07-02T01:51:15.066",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869535,1719885075076,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.076",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869536,1719885075086,"fUSD",-528.19057954,0.00022465,4,"2024-07-02T01:51:15.086",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869537,1719885075095,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.095",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869538,1719885075104,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869539,1719885075114,"fUSD",-593.94,0.00022465,4,"2024-07-02T01:51:15.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869540,1719885075125,"fUSD",-682.29,0.00022465,4,"2024-07-02T01:51:15.125",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869541,1719885075135,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.135",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869542,1719885075144,"fUSD",-502.64810217,0.00022465,4,"2024-07-02T01:51:15.144",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869543,1719885075156,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.156",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869544,1719885075167,"fUSD",-729.72,0.00022465,4,"2024-07-02T01:51:15.167",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869545,1719885075178,"fUSD",-502.44066481,0.00022465,4,"2024-07-02T01:51:15.178",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869546,1719885075187,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.187",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869547,1719885075197,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.197",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869548,1719885075207,"fUSD",-682.29,0.00022465,4,"2024-07-02T01:51:15.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869549,1719885075218,"fUSD",-593.94,0.00022465,4,"2024-07-02T01:51:15.218",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869550,1719885075228,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.228",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869551,1719885075239,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.239",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869552,1719885075252,"fUSD",-729.72,0.00022465,4,"2024-07-02T01:51:15.252",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869553,1719885075262,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.262",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869554,1719885075274,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.274",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869555,1719885075284,"fUSD",-682.29,0.00022465,4,"2024-07-02T01:51:15.284",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869556,1719885075297,"fUSD",-593.94,0.00022465,4,"2024-07-02T01:51:15.297",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869557,1719885075307,"fUSD",-729.72,0.00022465,4,"2024-07-02T01:51:15.307",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869558,1719885075317,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.317",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869559,1719885075327,"fUSD",-729.72,0.00022465,4,"2024-07-02T01:51:15.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869560,1719885075337,"fUSD",-342.77851244,0.00022465,4,"2024-07-02T01:51:15.337",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869561,1719885075347,"fUSD",-682.29,0.00022465,4,"2024-07-02T01:51:15.347",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869562,1719885075357,"fUSD",-593.94,0.00022465,4,"2024-07-02T01:51:15.357",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869563,1719885075366,"fUSD",-729.72,0.00022465,4,"2024-07-02T01:51:15.366",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869564,1719885075375,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.375",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869565,1719885075384,"fUSD",-729.72,0.00022465,4,"2024-07-02T01:51:15.384",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869566,1719885075394,"fUSD",-593.94,0.00022465,4,"2024-07-02T01:51:15.394",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869567,1719885075403,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.403",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869568,1719885075412,"fUSD",-729.72,0.00022465,4,"2024-07-02T01:51:15.412",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869569,1719885075422,"fUSD",-593.94,0.00022465,4,"2024-07-02T01:51:15.422",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869570,1719885075431,"fUSD",-682.29,0.00022465,4,"2024-07-02T01:51:15.431",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869571,1719885075441,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.441",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869572,1719885075450,"fUSD",-729.72,0.00022465,4,"2024-07-02T01:51:15.450",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869573,1719885075459,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.459",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869574,1719885075468,"fUSD",-729.72,0.00022465,4,"2024-07-02T01:51:15.468",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869575,1719885075478,"fUSD",-504.94659578,0.00022465,4,"2024-07-02T01:51:15.478",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869576,1719885075487,"fUSD",-729.72,0.00022465,4,"2024-07-02T01:51:15.487",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869577,1719885075496,"fUSD",-729.72,0.00022465,4,"2024-07-02T01:51:15.496",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869578,1719885075505,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.505",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869579,1719885075514,"fUSD",-729.72,0.00022465,4,"2024-07-02T01:51:15.514",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869580,1719885075526,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.526",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869581,1719885075535,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.535",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869582,1719885075544,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.544",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869583,1719885075553,"fUSD",-729.72,0.00022465,4,"2024-07-02T01:51:15.553",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869584,1719885075562,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869585,1719885075571,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.571",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869586,1719885075580,"fUSD",-593.94,0.00022465,4,"2024-07-02T01:51:15.580",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869587,1719885075589,"fUSD",-682.29,0.00022465,4,"2024-07-02T01:51:15.589",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869588,1719885075598,"fUSD",-729.72,0.00022465,4,"2024-07-02T01:51:15.598",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869589,1719885075607,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.607",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869590,1719885075616,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.616",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869591,1719885075626,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.626",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869592,1719885075637,"fUSD",-729.72,0.00022465,4,"2024-07-02T01:51:15.637",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869593,1719885075648,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.648",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869594,1719885075657,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.657",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869595,1719885075667,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.667",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869596,1719885075678,"fUSD",-729.72,0.00022465,4,"2024-07-02T01:51:15.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869597,1719885075687,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.687",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869598,1719885075696,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.696",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869599,1719885075705,"fUSD",-593.94,0.00022465,4,"2024-07-02T01:51:15.705",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869600,1719885075714,"fUSD",-729.72,0.00022465,4,"2024-07-02T01:51:15.714",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869601,1719885075724,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.724",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869602,1719885075733,"fUSD",-506.6070448,0.00022465,4,"2024-07-02T01:51:15.733",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869603,1719885075742,"fUSD",-729.72,0.00022465,4,"2024-07-02T01:51:15.742",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869604,1719885075751,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.751",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869605,1719885075760,"fUSD",-593.94,0.00022465,4,"2024-07-02T01:51:15.760",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869606,1719885075769,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.769",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869607,1719885075780,"fUSD",-729.72,0.00022465,4,"2024-07-02T01:51:15.780",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869608,1719885075789,"fUSD",-327.1691644,0.00022465,4,"2024-07-02T01:51:15.789",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869609,1719885075801,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869610,1719885075810,"fUSD",-729.72,0.00022465,4,"2024-07-02T01:51:15.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869611,1719885075820,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.820",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869612,1719885075829,"fUSD",-729.72,0.00022465,4,"2024-07-02T01:51:15.829",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869613,1719885075838,"fUSD",-593.94,0.00022465,4,"2024-07-02T01:51:15.838",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869614,1719885075847,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.847",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869615,1719885075856,"fUSD",-729.72,0.00022465,4,"2024-07-02T01:51:15.856",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869616,1719885075865,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.865",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869617,1719885075874,"fUSD",-729.72,0.00022465,4,"2024-07-02T01:51:15.874",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869618,1719885075884,"fUSD",-593.94,0.00022465,4,"2024-07-02T01:51:15.884",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869619,1719885075893,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.893",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869620,1719885075903,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.903",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869621,1719885075913,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.913",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869622,1719885075922,"fUSD",-729.92976159,0.00022465,4,"2024-07-02T01:51:15.922",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869623,1719885075931,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.931",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869624,1719885075941,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.941",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869625,1719885075950,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.950",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869626,1719885075959,"fUSD",-501.55822977,0.00022465,4,"2024-07-02T01:51:15.959",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869627,1719885075969,"fUSD",-593.94,0.00022465,4,"2024-07-02T01:51:15.969",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869628,1719885075978,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.978",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869629,1719885075987,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.987",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869630,1719885075996,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:15.996",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869631,1719885076006,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.006",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869632,1719885076015,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.015",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869633,1719885076027,"fUSD",-506.03452974,0.00022465,4,"2024-07-02T01:51:16.027",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869634,1719885076037,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.037",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869635,1719885076046,"fUSD",-593.94,0.00022465,4,"2024-07-02T01:51:16.046",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869636,1719885076056,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.056",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869637,1719885076066,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.066",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869638,1719885076075,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.075",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869639,1719885076084,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.084",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869640,1719885076094,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.094",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869641,1719885076103,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.103",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869642,1719885076113,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.113",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869643,1719885076123,"fUSD",-593.94,0.00022465,4,"2024-07-02T01:51:16.123",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869644,1719885076132,"fUSD",-395.39693481,0.00022465,4,"2024-07-02T01:51:16.132",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869645,1719885076141,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.141",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869646,1719885076153,"fUSD",-632.92,0.00022465,4,"2024-07-02T01:51:16.153",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869647,1719885076163,"fUSD",-593.94,0.00022465,4,"2024-07-02T01:51:16.163",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869648,1719885076173,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.173",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869649,1719885076182,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.182",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869650,1719885076192,"fUSD",-632.92,0.00022465,4,"2024-07-02T01:51:16.192",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869651,1719885076203,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869652,1719885076213,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.213",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869653,1719885076222,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.222",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869654,1719885076234,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.234",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869655,1719885076243,"fUSD",-487.22154615,0.00022465,4,"2024-07-02T01:51:16.243",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869656,1719885076254,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.254",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869657,1719885076263,"fUSD",-632.92,0.00022465,4,"2024-07-02T01:51:16.263",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869658,1719885076274,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.274",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869659,1719885076283,"fUSD",-502.55535038,0.00022465,4,"2024-07-02T01:51:16.283",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869660,1719885076293,"fUSD",-632.92,0.00022465,4,"2024-07-02T01:51:16.293",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869661,1719885076303,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.303",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869662,1719885076312,"fUSD",-632.92,0.00022465,4,"2024-07-02T01:51:16.312",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869663,1719885076321,"fUSD",-593.94,0.00022465,4,"2024-07-02T01:51:16.321",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869664,1719885076331,"fUSD",-632.92,0.00022465,4,"2024-07-02T01:51:16.331",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869665,1719885076340,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.340",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869666,1719885076350,"fUSD",-632.92,0.00022465,4,"2024-07-02T01:51:16.350",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869667,1719885076360,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869668,1719885076370,"fUSD",-503.97581279,0.00022465,4,"2024-07-02T01:51:16.370",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869669,1719885076380,"fUSD",-632.92,0.00022465,4,"2024-07-02T01:51:16.380",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869670,1719885076390,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869671,1719885076401,"fUSD",-594.11385849,0.00022465,4,"2024-07-02T01:51:16.401",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869672,1719885076410,"fUSD",-632.92,0.00022465,4,"2024-07-02T01:51:16.410",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869673,1719885076421,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.421",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869674,1719885076431,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.431",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869675,1719885076442,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.442",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869676,1719885076451,"fUSD",-632.92,0.00022465,4,"2024-07-02T01:51:16.451",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869677,1719885076460,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869678,1719885076470,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.470",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869679,1719885076479,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.479",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869680,1719885076489,"fUSD",-632.92,0.00022465,4,"2024-07-02T01:51:16.489",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869681,1719885076498,"fUSD",-398.35429271,0.00022465,4,"2024-07-02T01:51:16.498",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869682,1719885076507,"fUSD",-632.92,0.00022465,4,"2024-07-02T01:51:16.507",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869683,1719885076517,"fUSD",-504.41163085,0.00022465,4,"2024-07-02T01:51:16.517",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869684,1719885076527,"fUSD",-383.52620017,0.00022465,4,"2024-07-02T01:51:16.527",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869685,1719885076537,"fUSD",-632.92,0.00022465,4,"2024-07-02T01:51:16.537",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869686,1719885076546,"fUSD",-632.92,0.00022465,4,"2024-07-02T01:51:16.546",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869687,1719885076556,"fUSD",-632.92,0.00022465,4,"2024-07-02T01:51:16.556",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869688,1719885076565,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.565",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869689,1719885076574,"fUSD",-632.92,0.00022465,4,"2024-07-02T01:51:16.574",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869690,1719885076584,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.584",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869691,1719885076594,"fUSD",-545.4,0.00022465,4,"2024-07-02T01:51:16.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869692,1719885076603,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.603",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869693,1719885076613,"fUSD",-632.92,0.00022465,4,"2024-07-02T01:51:16.613",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869694,1719885076622,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.622",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869695,1719885076632,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.632",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869696,1719885076642,"fUSD",-501.85671096,0.00022465,4,"2024-07-02T01:51:16.642",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869697,1719885076652,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.652",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869698,1719885076662,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869699,1719885076672,"fUSD",-632.92,0.00022465,4,"2024-07-02T01:51:16.672",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869700,1719885076683,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.683",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869701,1719885076692,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.692",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869702,1719885076702,"fUSD",-632.92,0.00022465,4,"2024-07-02T01:51:16.702",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869703,1719885076711,"fUSD",-545.4,0.00022465,4,"2024-07-02T01:51:16.711",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869704,1719885076720,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.720",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869705,1719885076730,"fUSD",-632.92,0.00022465,4,"2024-07-02T01:51:16.730",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869706,1719885076739,"fUSD",-503.86313121,0.00022465,4,"2024-07-02T01:51:16.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869707,1719885076748,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.748",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869708,1719885076756,"fUSD",-632.92,0.00022465,4,"2024-07-02T01:51:16.756",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869709,1719885076766,"fUSD",-505.43639542,0.00022465,4,"2024-07-02T01:51:16.766",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869710,1719885076777,"fUSD",-632.92,0.00022465,4,"2024-07-02T01:51:16.777",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869711,1719885076787,"fUSD",-632.92,0.00022465,4,"2024-07-02T01:51:16.787",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869712,1719885076797,"fUSD",-632.98031949,0.00022465,4,"2024-07-02T01:51:16.797",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869713,1719885076806,"fUSD",-545.4,0.00022465,4,"2024-07-02T01:51:16.806",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869714,1719885076816,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.816",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869715,1719885076825,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.825",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869716,1719885076834,"fUSD",-501.9048178,0.00022465,4,"2024-07-02T01:51:16.834",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869717,1719885076843,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.843",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869718,1719885076852,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.852",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869719,1719885076861,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.861",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869720,1719885076870,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.870",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869721,1719885076879,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869722,1719885076888,"fUSD",-504.57890243,0.00022465,4,"2024-07-02T01:51:16.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869723,1719885076897,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.897",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869724,1719885076907,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869725,1719885076916,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869726,1719885076926,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.926",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869727,1719885076935,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869728,1719885076944,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.944",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869729,1719885076953,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.953",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869730,1719885076963,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.963",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869731,1719885076972,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.972",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869732,1719885076980,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869733,1719885076989,"fUSD",-504.25019665,0.00022465,4,"2024-07-02T01:51:16.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869734,1719885076998,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:16.998",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869735,1719885077008,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869736,1719885077017,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.017",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869737,1719885077027,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.027",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869738,1719885077036,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.036",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869739,1719885077046,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.046",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869740,1719885077055,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.055",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869741,1719885077064,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.064",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869742,1719885077075,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.075",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869743,1719885077085,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869744,1719885077096,"fUSD",-504.2453437,0.00022465,4,"2024-07-02T01:51:17.096",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869745,1719885077105,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.105",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869746,1719885077115,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.115",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869747,1719885077124,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.124",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869748,1719885077134,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.134",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869749,1719885077144,"fUSD",-502.04265895,0.00022465,4,"2024-07-02T01:51:17.144",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869750,1719885077154,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.154",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869751,1719885077168,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.168",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869752,1719885077179,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.179",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869753,1719885077188,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.188",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869754,1719885077197,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.197",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869755,1719885077207,"fUSD",-504.59052556,0.00022465,4,"2024-07-02T01:51:17.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869756,1719885077216,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.216",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869757,1719885077226,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.226",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869758,1719885077236,"fUSD",-511.51886807,0.00022465,4,"2024-07-02T01:51:17.236",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869759,1719885077245,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.245",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869760,1719885077258,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.258",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869761,1719885077267,"fUSD",-392.9038952,0.00022465,4,"2024-07-02T01:51:17.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869762,1719885077278,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.278",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869763,1719885077287,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.287",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869764,1719885077296,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.296",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869765,1719885077306,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.306",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869766,1719885077316,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.316",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869767,1719885077325,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.325",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869768,1719885077334,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.334",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869769,1719885077344,"fUSD",-626.58081351,0.00022465,4,"2024-07-02T01:51:17.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869770,1719885077354,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.354",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869771,1719885077479,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.479",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869772,1719885077504,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869773,1719885077514,"fUSD",-543.04123266,0.00022465,4,"2024-07-02T01:51:17.514",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869774,1719885077523,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.523",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869775,1719885077532,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.532",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869776,1719885077541,"fUSD",-501.97184044,0.00022465,4,"2024-07-02T01:51:17.541",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869777,1719885077550,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.550",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869778,1719885077559,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.559",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869779,1719885077568,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.568",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869780,1719885077577,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.577",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869781,1719885077586,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.586",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869782,1719885077595,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.595",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869783,1719885077605,"fUSD",-513.21644333,0.00022465,4,"2024-07-02T01:51:17.605",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869784,1719885077614,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.614",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869785,1719885077624,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869786,1719885077633,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.633",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869787,1719885077643,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869788,1719885077653,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.653",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869789,1719885077662,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869790,1719885077672,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.672",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869791,1719885077684,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.684",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869792,1719885077694,"fUSD",-456.44038427,0.00022465,4,"2024-07-02T01:51:17.694",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869793,1719885077703,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.703",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869794,1719885077714,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.714",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869795,1719885077724,"fUSD",-527.01818826,0.00022465,4,"2024-07-02T01:51:17.724",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869796,1719885077734,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.734",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869797,1719885077744,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.744",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869798,1719885077756,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.756",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869799,1719885077765,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.765",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869800,1719885077775,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.775",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869801,1719885077784,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.784",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869802,1719885077792,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.792",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869803,1719885077801,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869804,1719885077810,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869805,1719885077820,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.820",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869806,1719885077831,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.831",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869807,1719885077842,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869808,1719885077851,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.851",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869809,1719885077861,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.861",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869810,1719885077870,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.870",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869811,1719885077879,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869812,1719885077887,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.887",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869813,1719885077896,"fUSD",-501.56776673,0.00022465,4,"2024-07-02T01:51:17.896",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869814,1719885077905,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869815,1719885077914,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869816,1719885077924,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869817,1719885077933,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.933",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869818,1719885077942,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.942",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869819,1719885077951,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869820,1719885077959,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.959",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869821,1719885077968,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.968",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869822,1719885077977,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.977",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869823,1719885077986,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.986",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869824,1719885077995,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:17.995",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869825,1719885078004,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869826,1719885078013,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.013",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869827,1719885078023,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.023",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869828,1719885078032,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.032",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869829,1719885078041,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.041",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869830,1719885078050,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.050",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869831,1719885078060,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.060",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869832,1719885078070,"fUSD",-577.32345166,0.00022465,4,"2024-07-02T01:51:18.070",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869833,1719885078079,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.079",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869834,1719885078088,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.088",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869835,1719885078097,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.097",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869836,1719885078107,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.107",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869837,1719885078116,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.116",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869838,1719885078125,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.125",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869839,1719885078134,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.134",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869840,1719885078143,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.143",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869841,1719885078157,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.157",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869842,1719885078166,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.166",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869843,1719885078175,"fUSD",-207.72829104,0.00022465,4,"2024-07-02T01:51:18.175",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869844,1719885078184,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.184",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869845,1719885078194,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869846,1719885078203,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869847,1719885078212,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.212",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869848,1719885078221,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.221",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869849,1719885078233,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.233",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869850,1719885078242,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.242",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869851,1719885078254,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.254",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869852,1719885078263,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.263",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869853,1719885078272,"fUSD",-506.10979011,0.00022465,4,"2024-07-02T01:51:18.272",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869854,1719885078282,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.282",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869855,1719885078291,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.291",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869856,1719885078300,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.300",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869857,1719885078310,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.310",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869858,1719885078320,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.320",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869859,1719885078328,"fUSD",-502.99153867,0.00022465,4,"2024-07-02T01:51:18.328",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869860,1719885078337,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.337",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869861,1719885078347,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.347",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869862,1719885078356,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.356",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869863,1719885078365,"fUSD",-504.74519987,0.00022465,4,"2024-07-02T01:51:18.365",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869864,1719885078374,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.374",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869865,1719885078383,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.383",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869866,1719885078393,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.393",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869867,1719885078403,"fUSD",-570.41494266,0.00022465,4,"2024-07-02T01:51:18.403",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869868,1719885078413,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.413",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869869,1719885078422,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.422",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869870,1719885078432,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.432",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869871,1719885078442,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.442",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869872,1719885078451,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.451",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869873,1719885078462,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.462",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869874,1719885078472,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.472",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869875,1719885078481,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.481",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869876,1719885078492,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.492",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869877,1719885078501,"fUSD",-503.66710548,0.00022465,4,"2024-07-02T01:51:18.501",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869878,1719885078510,"fUSD",-503.52020675,0.00022465,4,"2024-07-02T01:51:18.510",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869879,1719885078519,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.519",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869880,1719885078531,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.531",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869881,1719885078540,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.540",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869882,1719885078552,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869883,1719885078562,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869884,1719885078571,"fUSD",-261.02883008,0.00022465,4,"2024-07-02T01:51:18.571",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869885,1719885078579,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.579",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869886,1719885078589,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.589",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869887,1719885078598,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.598",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869888,1719885078607,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.607",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869889,1719885078616,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.616",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869890,1719885078625,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.625",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869891,1719885078634,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.634",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869892,1719885078643,"fUSD",-503.91551366,0.00022465,4,"2024-07-02T01:51:18.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869893,1719885078652,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.652",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869894,1719885078661,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.661",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869895,1719885078671,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.671",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869896,1719885078680,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.680",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869897,1719885078689,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.689",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869898,1719885078698,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869899,1719885078707,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869900,1719885078716,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.716",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869901,1719885078725,"fUSD",-357.16108587,0.00022465,4,"2024-07-02T01:51:18.725",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869902,1719885078734,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.734",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869903,1719885078743,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.743",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869904,1719885078753,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.753",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869905,1719885078762,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.762",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869906,1719885078771,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.771",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869907,1719885078783,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.783",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869908,1719885078792,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.792",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869909,1719885078801,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869910,1719885078809,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.809",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869911,1719885078819,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.819",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869912,1719885078828,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.828",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869913,1719885078838,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.838",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869914,1719885078847,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.847",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869915,1719885078856,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.856",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869916,1719885078866,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.866",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869917,1719885078876,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.876",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869918,1719885078885,"fUSD",-297.22259865,0.00022465,4,"2024-07-02T01:51:18.885",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869919,1719885078895,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869920,1719885078905,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869921,1719885078915,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869922,1719885078924,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869923,1719885078935,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869924,1719885078946,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.946",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869925,1719885078957,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.957",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869926,1719885078968,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.968",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869927,1719885078978,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.978",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869928,1719885078989,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869929,1719885078998,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:18.998",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869930,1719885079008,"fUSD",-573.4210746,0.00022465,4,"2024-07-02T01:51:19.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869931,1719885079018,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.018",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869932,1719885079028,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.028",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869933,1719885079037,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.037",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869934,1719885079047,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.047",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869935,1719885079056,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.056",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869936,1719885079065,"fUSD",-509.68713944,0.00022465,4,"2024-07-02T01:51:19.065",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869937,1719885079075,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.075",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869938,1719885079084,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.084",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869939,1719885079094,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.094",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869940,1719885079103,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.103",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869941,1719885079112,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.112",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869942,1719885079123,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.123",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869943,1719885079132,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.132",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869944,1719885079141,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.141",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869945,1719885079151,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.151",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869946,1719885079165,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.165",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869947,1719885079174,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869948,1719885079183,"fUSD",-301.7946223,0.00022465,4,"2024-07-02T01:51:19.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869949,1719885079192,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.192",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869950,1719885079202,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.202",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869951,1719885079211,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.211",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869952,1719885079220,"fUSD",-570.32,0.00022465,4,"2024-07-02T01:51:19.220",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869953,1719885079229,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.229",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869954,1719885079238,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.238",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869955,1719885079251,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.251",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869956,1719885079261,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.261",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869957,1719885079271,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.271",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869958,1719885079281,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.281",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869959,1719885079291,"fUSD",-503.67447774,0.00022465,4,"2024-07-02T01:51:19.291",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869960,1719885079300,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.300",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869961,1719885079310,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.310",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869962,1719885079319,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.319",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869963,1719885079329,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.329",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869964,1719885079340,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.340",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869965,1719885079350,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.350",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869966,1719885079360,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869967,1719885079369,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.369",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869968,1719885079379,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.379",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869969,1719885079389,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.389",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869970,1719885079398,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.398",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869971,1719885079408,"fUSD",-340.51694103,0.00022465,4,"2024-07-02T01:51:19.408",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869972,1719885079418,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.418",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869973,1719885079427,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.427",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869974,1719885079436,"fUSD",-604.08,0.00022465,4,"2024-07-02T01:51:19.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869975,1719885079446,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.446",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869976,1719885079455,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869977,1719885079465,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.465",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869978,1719885079474,"fUSD",-604.08,0.00022465,4,"2024-07-02T01:51:19.474",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869979,1719885079483,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.483",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869980,1719885079492,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.492",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869981,1719885079502,"fUSD",-508.04030522,0.00022465,4,"2024-07-02T01:51:19.502",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869982,1719885079511,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.511",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869983,1719885079520,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.520",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869984,1719885079530,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.530",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869985,1719885079539,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869986,1719885079549,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.549",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869987,1719885079558,"fUSD",-198.42586582,0.00022465,4,"2024-07-02T01:51:19.558",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869988,1719885079568,"fUSD",-431.45061614,0.00022465,4,"2024-07-02T01:51:19.568",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869989,1719885079578,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.578",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869990,1719885079586,"fUSD",-604.08,0.00022465,4,"2024-07-02T01:51:19.586",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869991,1719885079596,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.596",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869992,1719885079605,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.605",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869993,1719885079615,"fUSD",-604.08,0.00022465,4,"2024-07-02T01:51:19.615",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869994,1719885079624,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869995,1719885079634,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.634",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869996,1719885079643,"fUSD",-604.08,0.00022465,4,"2024-07-02T01:51:19.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869997,1719885079653,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.653",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869998,1719885079662,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330869999,1719885079671,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.671",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870000,1719885079681,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.681",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870001,1719885079690,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.690",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870002,1719885079700,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.700",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870003,1719885079709,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.709",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870004,1719885079718,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.718",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870005,1719885079728,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.728",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870006,1719885079737,"fUSD",-503.71175815,0.00022465,4,"2024-07-02T01:51:19.737",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870007,1719885079747,"fUSD",-604.08,0.00022465,4,"2024-07-02T01:51:19.747",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870008,1719885079756,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.756",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870009,1719885079765,"fUSD",-503.29272958,0.00022465,4,"2024-07-02T01:51:19.765",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870010,1719885079775,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.775",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870011,1719885079784,"fUSD",-505.72454989,0.00022465,4,"2024-07-02T01:51:19.784",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870012,1719885079793,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.793",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870013,1719885079802,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.802",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870014,1719885079812,"fUSD",-604.08,0.00022465,4,"2024-07-02T01:51:19.812",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870015,1719885079821,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.821",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870016,1719885079959,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.959",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870017,1719885079969,"fUSD",-604.08,0.00022465,4,"2024-07-02T01:51:19.969",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870018,1719885079978,"fUSD",-504.5036452,0.00022465,4,"2024-07-02T01:51:19.978",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870019,1719885079988,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.988",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870020,1719885079997,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:19.997",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870021,1719885080006,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.006",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870022,1719885080015,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.015",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870023,1719885080025,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.025",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870024,1719885080034,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.034",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870025,1719885080044,"fUSD",-506.44817521,0.00022465,4,"2024-07-02T01:51:20.044",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870026,1719885080053,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.053",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870027,1719885080062,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.062",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870028,1719885080071,"fUSD",-583.46203577,0.00022465,4,"2024-07-02T01:51:20.071",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870029,1719885080080,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.080",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870030,1719885080090,"fUSD",-604.08,0.00022465,4,"2024-07-02T01:51:20.090",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870031,1719885080099,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.099",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870032,1719885080109,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.109",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870033,1719885080118,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.118",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870034,1719885080128,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.128",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870035,1719885080137,"fUSD",-524.99,0.00022465,4,"2024-07-02T01:51:20.137",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870036,1719885080147,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.147",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870037,1719885080159,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.159",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870038,1719885080168,"fUSD",-524.99,0.00022465,4,"2024-07-02T01:51:20.168",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870039,1719885080178,"fUSD",-377.12678454,0.00022465,4,"2024-07-02T01:51:20.178",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870040,1719885080188,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.188",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870041,1719885080199,"fUSD",-524.99,0.00022465,4,"2024-07-02T01:51:20.199",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870042,1719885080209,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.209",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870043,1719885080218,"fUSD",-604.08,0.00022465,4,"2024-07-02T01:51:20.218",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870044,1719885080228,"fUSD",-609.18963234,0.00022465,4,"2024-07-02T01:51:20.228",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870045,1719885080242,"fUSD",-524.99,0.00022465,4,"2024-07-02T01:51:20.242",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870046,1719885080251,"fUSD",-604.08,0.00022465,4,"2024-07-02T01:51:20.251",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870047,1719885080264,"fUSD",-524.99,0.00022465,4,"2024-07-02T01:51:20.264",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870048,1719885080274,"fUSD",-524.99,0.00022465,4,"2024-07-02T01:51:20.274",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870049,1719885080284,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.284",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870050,1719885080293,"fUSD",-524.99,0.00022465,4,"2024-07-02T01:51:20.293",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870051,1719885080303,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.303",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870052,1719885080313,"fUSD",-524.99,0.00022465,4,"2024-07-02T01:51:20.313",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870053,1719885080323,"fUSD",-604.08,0.00022465,4,"2024-07-02T01:51:20.323",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870054,1719885080332,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.332",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870055,1719885080342,"fUSD",-524.99,0.00022465,4,"2024-07-02T01:51:20.342",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870056,1719885080351,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.351",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870057,1719885080360,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870058,1719885080369,"fUSD",-524.99,0.00022465,4,"2024-07-02T01:51:20.369",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870059,1719885080378,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.378",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870060,1719885080389,"fUSD",-524.99,0.00022465,4,"2024-07-02T01:51:20.389",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870061,1719885080400,"fUSD",-604.08,0.00022465,4,"2024-07-02T01:51:20.400",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870062,1719885080410,"fUSD",-524.99,0.00022465,4,"2024-07-02T01:51:20.410",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870063,1719885080420,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870064,1719885080429,"fUSD",-524.99,0.00022465,4,"2024-07-02T01:51:20.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870065,1719885080438,"fUSD",-604.08,0.00022465,4,"2024-07-02T01:51:20.438",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870066,1719885080447,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.447",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870067,1719885080456,"fUSD",-524.99,0.00022465,4,"2024-07-02T01:51:20.456",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870068,1719885080465,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.465",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870069,1719885080475,"fUSD",-524.99,0.00022465,4,"2024-07-02T01:51:20.475",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870070,1719885080485,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.485",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870071,1719885080496,"fUSD",-524.99,0.00022465,4,"2024-07-02T01:51:20.496",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870072,1719885080506,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.506",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870073,1719885080515,"fUSD",-604.08,0.00022465,4,"2024-07-02T01:51:20.515",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870074,1719885080525,"fUSD",-524.99,0.00022465,4,"2024-07-02T01:51:20.525",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870075,1719885080535,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.535",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870076,1719885080547,"fUSD",-524.99,0.00022465,4,"2024-07-02T01:51:20.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870077,1719885080558,"fUSD",-589.96,0.00022465,4,"2024-07-02T01:51:20.558",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870078,1719885080567,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870079,1719885080576,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.576",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870080,1719885080586,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.586",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870081,1719885080597,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.597",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870082,1719885080607,"fUSD",-336.31360773,0.00022465,4,"2024-07-02T01:51:20.607",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870083,1719885080618,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.618",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870084,1719885080627,"fUSD",-604.08,0.00022465,4,"2024-07-02T01:51:20.627",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870085,1719885080637,"fUSD",-589.96,0.00022465,4,"2024-07-02T01:51:20.637",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870086,1719885080647,"fUSD",-524.99,0.00022465,4,"2024-07-02T01:51:20.647",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870087,1719885080656,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.656",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870088,1719885080667,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.667",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870089,1719885080677,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.677",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870090,1719885080687,"fUSD",-589.96,0.00022465,4,"2024-07-02T01:51:20.687",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870091,1719885080697,"fUSD",-604.08,0.00022465,4,"2024-07-02T01:51:20.697",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870092,1719885080706,"fUSD",-524.99,0.00022465,4,"2024-07-02T01:51:20.706",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870093,1719885080715,"fUSD",-504.77283595,0.00022465,4,"2024-07-02T01:51:20.715",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870094,1719885080724,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.724",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870095,1719885080734,"fUSD",-524.99,0.00022465,4,"2024-07-02T01:51:20.734",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870096,1719885080744,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.744",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870097,1719885080753,"fUSD",-524.99,0.00022465,4,"2024-07-02T01:51:20.753",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870098,1719885080763,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.763",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870099,1719885080772,"fUSD",-604.08,0.00022465,4,"2024-07-02T01:51:20.772",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870100,1719885080782,"fUSD",-524.99,0.00022465,4,"2024-07-02T01:51:20.782",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870101,1719885080791,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.791",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870102,1719885080800,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.800",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870103,1719885080809,"fUSD",-525.17585107,0.00022465,4,"2024-07-02T01:51:20.809",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870104,1719885080819,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.819",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870105,1719885080828,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.828",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870106,1719885080837,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.837",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870107,1719885080847,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.847",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870108,1719885080856,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.856",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870109,1719885080867,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.867",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870110,1719885080879,"fUSD",-604.08,0.00022465,4,"2024-07-02T01:51:20.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870111,1719885080889,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.889",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870112,1719885080898,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.898",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870113,1719885080907,"fUSD",-232.47751788,0.00022465,4,"2024-07-02T01:51:20.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870114,1719885080917,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.917",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870115,1719885080929,"fUSD",-503.62911144,0.00022465,4,"2024-07-02T01:51:20.929",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870116,1719885080940,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.940",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870117,1719885080950,"fUSD",-604.08,0.00022465,4,"2024-07-02T01:51:20.950",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870118,1719885080961,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.961",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870119,1719885080972,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.972",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870120,1719885080984,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.984",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870121,1719885080996,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:20.996",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870122,1719885081005,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.005",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870123,1719885081014,"fUSD",-604.08,0.00022465,4,"2024-07-02T01:51:21.014",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870124,1719885081026,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.026",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870125,1719885081035,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.035",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870126,1719885081044,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.044",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870127,1719885081054,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.054",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870128,1719885081063,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870129,1719885081073,"fUSD",-172.6046272,0.00022465,4,"2024-07-02T01:51:21.073",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870130,1719885081082,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.082",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870131,1719885081092,"fUSD",-604.08,0.00022465,4,"2024-07-02T01:51:21.092",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870132,1719885081102,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.102",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870133,1719885081111,"fUSD",-604.08,0.00022465,4,"2024-07-02T01:51:21.111",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870134,1719885081121,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.121",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870135,1719885081131,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.131",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870136,1719885081140,"fUSD",-1000.0,0.00022465,4,"2024-07-02T01:51:21.140",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870137,1719885081150,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.150",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870138,1719885081161,"fUSD",-604.23831888,0.00022465,4,"2024-07-02T01:51:21.161",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870139,1719885081170,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.170",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870140,1719885081179,"fUSD",-1000.0,0.00022465,4,"2024-07-02T01:51:21.179",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870141,1719885081189,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.189",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870142,1719885081199,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.199",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870143,1719885081209,"fUSD",-1000.0,0.00022465,4,"2024-07-02T01:51:21.209",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870144,1719885081219,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.219",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870145,1719885081228,"fUSD",-1008.6627151,0.00022465,4,"2024-07-02T01:51:21.228",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870146,1719885081240,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.240",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870147,1719885081249,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.249",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870148,1719885081259,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.259",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870149,1719885081269,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.269",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870150,1719885081280,"fUSD",-445.50152209,0.00022465,4,"2024-07-02T01:51:21.280",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870151,1719885081289,"fUSD",-506.21979585,0.00022465,4,"2024-07-02T01:51:21.289",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870152,1719885081298,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870153,1719885081307,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.307",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870154,1719885081316,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.316",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870155,1719885081325,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.325",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870156,1719885081334,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.334",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870157,1719885081344,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870158,1719885081353,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.353",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870159,1719885081363,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.363",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870160,1719885081372,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.372",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870161,1719885081381,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870162,1719885081390,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870163,1719885081399,"fUSD",-568.40427045,0.00022465,4,"2024-07-02T01:51:21.399",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870164,1719885081409,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.409",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870165,1719885081419,"fUSD",-503.57015079,0.00022465,4,"2024-07-02T01:51:21.419",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870166,1719885081428,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.428",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870167,1719885081437,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.437",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870168,1719885081446,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.446",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870169,1719885081455,"fUSD",-505.2391138,0.00022465,4,"2024-07-02T01:51:21.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870170,1719885081465,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.465",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870171,1719885081475,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.475",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870172,1719885081484,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.484",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870173,1719885081493,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.493",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870174,1719885081502,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.502",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870175,1719885081511,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.511",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870176,1719885081520,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.520",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870177,1719885081531,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.531",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870178,1719885081541,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.541",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870179,1719885081550,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.550",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870180,1719885081560,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.560",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870181,1719885081569,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.569",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870182,1719885081579,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.579",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870183,1719885081588,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.588",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870184,1719885081597,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.597",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870185,1719885081606,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.606",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870186,1719885081615,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.615",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870187,1719885081624,"fUSD",-504.17565957,0.00022465,4,"2024-07-02T01:51:21.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870188,1719885081634,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.634",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870189,1719885081644,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.644",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870190,1719885081654,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.654",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870191,1719885081663,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.663",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870192,1719885081673,"fUSD",-252.86992016,0.00022465,4,"2024-07-02T01:51:21.673",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870193,1719885081682,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.682",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870194,1719885081692,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.692",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870195,1719885081701,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.701",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870196,1719885081711,"fUSD",-639.17467162,0.00022465,4,"2024-07-02T01:51:21.711",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870197,1719885081720,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.720",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870198,1719885081730,"fUSD",-504.76674743,0.00022465,4,"2024-07-02T01:51:21.730",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870199,1719885081739,"fUSD",-207.46957215,0.00022465,4,"2024-07-02T01:51:21.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870200,1719885081748,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.748",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870201,1719885081758,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.758",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870202,1719885081768,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.768",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870203,1719885081778,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.778",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870204,1719885081788,"fUSD",-510.74924582,0.00022465,4,"2024-07-02T01:51:21.788",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870205,1719885081797,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.797",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870206,1719885081810,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870207,1719885081819,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.819",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870208,1719885081828,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.828",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870209,1719885081838,"fUSD",-640.73,0.00022465,4,"2024-07-02T01:51:21.838",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870210,1719885081848,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.848",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870211,1719885081859,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.859",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870212,1719885081868,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.868",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870213,1719885081878,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.878",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870214,1719885081887,"fUSD",-640.73,0.00022465,4,"2024-07-02T01:51:21.887",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870215,1719885081896,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.896",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870216,1719885081905,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870217,1719885081915,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870218,1719885081924,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870219,1719885081933,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.933",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870220,1719885081944,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.944",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870221,1719885081953,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.953",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870222,1719885081963,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.963",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870223,1719885081972,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.972",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870224,1719885081983,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.983",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870225,1719885081993,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:21.993",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870226,1719885082002,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870227,1719885082011,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.011",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870228,1719885082021,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.021",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870229,1719885082030,"fUSD",-565.96273275,0.00022465,4,"2024-07-02T01:51:22.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870230,1719885082039,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.039",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870231,1719885082048,"fUSD",-640.73,0.00022465,4,"2024-07-02T01:51:22.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870232,1719885082057,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.057",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870233,1719885082067,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.067",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870234,1719885082076,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.076",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870235,1719885082085,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870236,1719885082096,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.096",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870237,1719885082105,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.105",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870238,1719885082115,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.115",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870239,1719885082126,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.126",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870240,1719885082136,"fUSD",-411.08020599,0.00022465,4,"2024-07-02T01:51:22.136",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870241,1719885082268,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.268",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870242,1719885082279,"fUSD",-640.73,0.00022465,4,"2024-07-02T01:51:22.279",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870243,1719885082289,"fUSD",-503.25608865,0.00022465,4,"2024-07-02T01:51:22.289",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870244,1719885082298,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870245,1719885082307,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.307",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870246,1719885082316,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.316",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870247,1719885082326,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.326",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870248,1719885082335,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870249,1719885082344,"fUSD",-640.73,0.00022465,4,"2024-07-02T01:51:22.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870250,1719885082353,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.353",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870251,1719885082363,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.363",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870252,1719885082372,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.372",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870253,1719885082381,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870254,1719885082390,"fUSD",-640.73,0.00022465,4,"2024-07-02T01:51:22.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870255,1719885082399,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.399",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870256,1719885082408,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.408",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870257,1719885082417,"fUSD",-640.73,0.00022465,4,"2024-07-02T01:51:22.417",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870258,1719885082427,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.427",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870259,1719885082436,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870260,1719885082445,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.445",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870261,1719885082454,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.454",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870262,1719885082462,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.462",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870263,1719885082471,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.471",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870264,1719885082481,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.481",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870265,1719885082489,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.489",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870266,1719885082499,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.499",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870267,1719885082507,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.507",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870268,1719885082517,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.517",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870269,1719885082528,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.528",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870270,1719885082537,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.537",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870271,1719885082547,"fUSD",-640.73,0.00022465,4,"2024-07-02T01:51:22.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870272,1719885082556,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.556",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870273,1719885082565,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.565",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870274,1719885082575,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.575",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870275,1719885082585,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.585",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870276,1719885082595,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.595",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870277,1719885082604,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.604",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870278,1719885082613,"fUSD",-510.01729339,0.00022465,4,"2024-07-02T01:51:22.613",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870279,1719885082622,"fUSD",-527.4,0.00022465,4,"2024-07-02T01:51:22.622",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870280,1719885082632,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.632",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870281,1719885082642,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.642",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870282,1719885082651,"fUSD",-640.73,0.00022465,4,"2024-07-02T01:51:22.651",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870283,1719885082661,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.661",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870284,1719885082671,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.671",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870285,1719885082680,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.680",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870286,1719885082690,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.690",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870287,1719885082700,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.700",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870288,1719885082709,"fUSD",-527.4,0.00022465,4,"2024-07-02T01:51:22.709",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870289,1719885082718,"fUSD",-504.36885229,0.00022465,4,"2024-07-02T01:51:22.718",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870290,1719885082728,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.728",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870291,1719885082737,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.737",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870292,1719885082746,"fUSD",-640.73,0.00022465,4,"2024-07-02T01:51:22.746",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870293,1719885082756,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.756",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870294,1719885082765,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.765",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870295,1719885082775,"fUSD",-527.4,0.00022465,4,"2024-07-02T01:51:22.775",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870296,1719885082784,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.784",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870297,1719885082793,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.793",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870298,1719885082803,"fUSD",-259.92567031,0.00022465,4,"2024-07-02T01:51:22.803",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870299,1719885082812,"fUSD",-640.73,0.00022465,4,"2024-07-02T01:51:22.812",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870300,1719885082822,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.822",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870301,1719885082831,"fUSD",-527.4,0.00022465,4,"2024-07-02T01:51:22.831",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870302,1719885082841,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.841",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870303,1719885082850,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.850",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870304,1719885082860,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.860",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870305,1719885082869,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.869",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870306,1719885082878,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.878",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870307,1719885082888,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870308,1719885082898,"fUSD",-640.73,0.00022465,4,"2024-07-02T01:51:22.898",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870309,1719885082907,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870310,1719885082916,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870311,1719885082926,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.926",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870312,1719885082936,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.936",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870313,1719885082945,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870314,1719885082954,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.954",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870315,1719885082964,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.964",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870316,1719885082973,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.973",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870317,1719885082982,"fUSD",-501.81641309,0.00022465,4,"2024-07-02T01:51:22.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870318,1719885082992,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:22.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870319,1719885083001,"fUSD",-640.73,0.00022465,4,"2024-07-02T01:51:23.001",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870320,1719885083011,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.011",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870321,1719885083020,"fUSD",-595.08618984,0.00022465,4,"2024-07-02T01:51:23.020",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870322,1719885083031,"fUSD",-640.73,0.00022465,4,"2024-07-02T01:51:23.031",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870323,1719885083040,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.040",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870324,1719885083050,"fUSD",-504.2912272,0.00022465,4,"2024-07-02T01:51:23.050",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870325,1719885083059,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.059",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870326,1719885083069,"fUSD",-685.77,0.00022465,4,"2024-07-02T01:51:23.069",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870327,1719885083078,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.078",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870328,1719885083087,"fUSD",-640.73,0.00022465,4,"2024-07-02T01:51:23.087",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870329,1719885083096,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.096",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870330,1719885083106,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.106",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870331,1719885083115,"fUSD",-764.26,0.00022465,4,"2024-07-02T01:51:23.115",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870332,1719885083124,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.124",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870333,1719885083134,"fUSD",-578.01394684,0.00022465,4,"2024-07-02T01:51:23.134",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870334,1719885083144,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.144",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870335,1719885083154,"fUSD",-502.54609614,0.00022465,4,"2024-07-02T01:51:23.154",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870336,1719885083167,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.167",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870337,1719885083177,"fUSD",-764.26,0.00022465,4,"2024-07-02T01:51:23.177",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870338,1719885083186,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.186",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870339,1719885083196,"fUSD",-764.26,0.00022465,4,"2024-07-02T01:51:23.196",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870340,1719885083206,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.206",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870341,1719885083216,"fUSD",-764.26,0.00022465,4,"2024-07-02T01:51:23.216",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870342,1719885083226,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.226",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870343,1719885083235,"fUSD",-764.26,0.00022465,4,"2024-07-02T01:51:23.235",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870344,1719885083247,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.247",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870345,1719885083260,"fUSD",-764.26,0.00022465,4,"2024-07-02T01:51:23.260",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870346,1719885083271,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.271",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870347,1719885083281,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.281",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870348,1719885083291,"fUSD",-685.77,0.00022465,4,"2024-07-02T01:51:23.291",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870349,1719885083300,"fUSD",-764.26,0.00022465,4,"2024-07-02T01:51:23.300",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870350,1719885083310,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.310",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870351,1719885083320,"fUSD",-315.54227613,0.00022465,4,"2024-07-02T01:51:23.320",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870352,1719885083330,"fUSD",-640.73,0.00022465,4,"2024-07-02T01:51:23.330",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870353,1719885083344,"fUSD",-764.26,0.00022465,4,"2024-07-02T01:51:23.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870354,1719885083353,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.353",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870355,1719885083363,"fUSD",-764.26,0.00022465,4,"2024-07-02T01:51:23.363",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870356,1719885083373,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.373",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870357,1719885083382,"fUSD",-764.26,0.00022465,4,"2024-07-02T01:51:23.382",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870358,1719885083392,"fUSD",-538.11898612,0.00022465,4,"2024-07-02T01:51:23.392",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870359,1719885083402,"fUSD",-685.77,0.00022465,4,"2024-07-02T01:51:23.402",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870360,1719885083412,"fUSD",-5000.0,0.00022465,2,"2024-07-02T01:51:23.412",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870361,1719885083422,"fUSD",-764.26,0.00022465,4,"2024-07-02T01:51:23.422",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870362,1719885083431,"fUSD",-764.26,0.00022465,4,"2024-07-02T01:51:23.431",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870363,1719885083440,"fUSD",-640.73,0.00022465,4,"2024-07-02T01:51:23.440",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870364,1719885083450,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.450",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870365,1719885083459,"fUSD",-764.26,0.00022465,4,"2024-07-02T01:51:23.459",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870366,1719885083468,"fUSD",-685.77,0.00022465,4,"2024-07-02T01:51:23.468",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870367,1719885083478,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.478",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870368,1719885083487,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.487",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870369,1719885083497,"fUSD",-640.73,0.00022465,4,"2024-07-02T01:51:23.497",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870370,1719885083506,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.506",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870371,1719885083516,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.516",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870372,1719885083525,"fUSD",-764.26,0.00022465,4,"2024-07-02T01:51:23.525",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870373,1719885083535,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.535",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870374,1719885083544,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.544",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870375,1719885083554,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.554",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870376,1719885083563,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.563",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870377,1719885083573,"fUSD",-764.26,0.00022465,4,"2024-07-02T01:51:23.573",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870378,1719885083582,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.582",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870379,1719885083592,"fUSD",-182.50624408,0.00022465,4,"2024-07-02T01:51:23.592",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870380,1719885083602,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.602",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870381,1719885083611,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.611",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870382,1719885083621,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.621",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870383,1719885083630,"fUSD",-502.35173465,0.00022465,4,"2024-07-02T01:51:23.630",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870384,1719885083640,"fUSD",-764.26,0.00022465,4,"2024-07-02T01:51:23.640",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870385,1719885083649,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.649",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870386,1719885083659,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.659",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870387,1719885083668,"fUSD",-640.73,0.00022465,4,"2024-07-02T01:51:23.668",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870388,1719885083678,"fUSD",-764.26,0.00022465,4,"2024-07-02T01:51:23.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870389,1719885083688,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.688",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870390,1719885083698,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870391,1719885083707,"fUSD",-764.26,0.00022465,4,"2024-07-02T01:51:23.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870392,1719885083717,"fUSD",-415.67494598,0.00022465,4,"2024-07-02T01:51:23.717",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870393,1719885083727,"fUSD",-503.35963494,0.00022465,4,"2024-07-02T01:51:23.727",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870394,1719885083737,"fUSD",-640.73,0.00022465,4,"2024-07-02T01:51:23.737",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870395,1719885083747,"fUSD",-640.73,0.00022465,4,"2024-07-02T01:51:23.747",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870396,1719885083756,"fUSD",-640.73,0.00022465,4,"2024-07-02T01:51:23.756",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870397,1719885083766,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.766",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870398,1719885083777,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.777",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870399,1719885083786,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870400,1719885083796,"fUSD",-504.34697458,0.00022465,4,"2024-07-02T01:51:23.796",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870401,1719885083805,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.805",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870402,1719885083814,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870403,1719885083824,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870404,1719885083833,"fUSD",-640.73,0.00022465,4,"2024-07-02T01:51:23.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870405,1719885083842,"fUSD",-505.81106331,0.00022465,4,"2024-07-02T01:51:23.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870406,1719885083852,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.852",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870407,1719885083861,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.861",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870408,1719885083870,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.870",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870409,1719885083880,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.880",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870410,1719885083889,"fUSD",-640.88579374,0.00022465,4,"2024-07-02T01:51:23.889",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870411,1719885083899,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870412,1719885083908,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.908",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870413,1719885083917,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.917",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870414,1719885083927,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.927",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870415,1719885083936,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.936",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870416,1719885083946,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.946",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870417,1719885083956,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.956",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870418,1719885083966,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.966",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870419,1719885083977,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.977",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870420,1719885083987,"fUSD",-532.0,0.00022465,4,"2024-07-02T01:51:23.987",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870421,1719885083996,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:23.996",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870422,1719885084006,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.006",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870423,1719885084019,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.019",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870424,1719885084028,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.028",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870425,1719885084037,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.037",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870426,1719885084047,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.047",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870427,1719885084057,"fUSD",-614.81393407,0.00022465,4,"2024-07-02T01:51:24.057",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870428,1719885084067,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.067",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870429,1719885084076,"fUSD",-502.4513744,0.00022465,4,"2024-07-02T01:51:24.076",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870430,1719885084087,"fUSD",-1770.53,0.00022465,4,"2024-07-02T01:51:24.087",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870431,1719885084097,"fUSD",-532.0,0.00022465,4,"2024-07-02T01:51:24.097",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870432,1719885084107,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.107",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870433,1719885084117,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.117",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870434,1719885084127,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.127",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870435,1719885084137,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.137",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870436,1719885084147,"fUSD",-1770.53,0.00022465,4,"2024-07-02T01:51:24.147",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870437,1719885084161,"fUSD",-532.0,0.00022465,4,"2024-07-02T01:51:24.161",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870438,1719885084170,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.170",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870439,1719885084180,"fUSD",-265.08652622,0.00022465,4,"2024-07-02T01:51:24.180",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870440,1719885084189,"fUSD",-1770.53,0.00022465,4,"2024-07-02T01:51:24.189",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870441,1719885084200,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.200",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870442,1719885084209,"fUSD",-1770.53,0.00022465,4,"2024-07-02T01:51:24.209",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870443,1719885084219,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.219",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870444,1719885084228,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.228",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870445,1719885084238,"fUSD",-541.7069566,0.00022465,4,"2024-07-02T01:51:24.238",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870446,1719885084248,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.248",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870447,1719885084385,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.385",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870448,1719885084395,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.395",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870449,1719885084405,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.405",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870450,1719885084414,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.414",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870451,1719885084422,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.422",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870452,1719885084430,"fUSD",-1770.53,0.00022465,4,"2024-07-02T01:51:24.430",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870453,1719885084438,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.438",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870454,1719885084446,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.446",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870455,1719885084454,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.454",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870456,1719885084463,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.463",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870457,1719885084472,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.472",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870458,1719885084481,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.481",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870459,1719885084490,"fUSD",-501.89375953,0.00022465,4,"2024-07-02T01:51:24.490",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870460,1719885084499,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.499",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870461,1719885084508,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.508",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870462,1719885084517,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.517",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870463,1719885084528,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.528",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870464,1719885084537,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.537",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870465,1719885084546,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.546",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870466,1719885084555,"fUSD",-484.27727203,0.00022465,4,"2024-07-02T01:51:24.555",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870467,1719885084565,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.565",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870468,1719885084574,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.574",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870469,1719885084584,"fUSD",-229.12611509,0.00022465,4,"2024-07-02T01:51:24.584",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870470,1719885084593,"fUSD",-501.99630055,0.00022465,4,"2024-07-02T01:51:24.593",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870471,1719885084603,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.603",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870472,1719885084612,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.612",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870473,1719885084622,"fUSD",-151.0,0.00022465,7,"2024-07-02T01:51:24.622",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870474,1719885084631,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.631",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870475,1719885084641,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.641",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870476,1719885084650,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.650",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870477,1719885084660,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870478,1719885084670,"fUSD",-151.0,0.00022465,7,"2024-07-02T01:51:24.670",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870479,1719885084679,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.679",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870480,1719885084688,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.688",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870481,1719885084698,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870482,1719885084707,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870483,1719885084717,"fUSD",-1770.53,0.00022465,4,"2024-07-02T01:51:24.717",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870484,1719885084726,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.726",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870485,1719885084735,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870486,1719885084744,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.744",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870487,1719885084753,"fUSD",-151.0,0.00022465,7,"2024-07-02T01:51:24.753",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870488,1719885084763,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.763",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870489,1719885084772,"fUSD",-504.27597171,0.00022465,4,"2024-07-02T01:51:24.772",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870490,1719885084782,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.782",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870491,1719885084791,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.791",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870492,1719885084800,"fUSD",-151.0,0.00022465,7,"2024-07-02T01:51:24.800",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870493,1719885084809,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.809",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870494,1719885084819,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.819",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870495,1719885084829,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.829",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870496,1719885084838,"fUSD",-151.0,0.00022465,7,"2024-07-02T01:51:24.838",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870497,1719885084847,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.847",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870498,1719885084857,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.857",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870499,1719885084866,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.866",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870500,1719885084875,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.875",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870501,1719885084885,"fUSD",-151.0,0.00022465,7,"2024-07-02T01:51:24.885",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870502,1719885084894,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.894",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870503,1719885084904,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.904",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870504,1719885084915,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870505,1719885084924,"fUSD",-1770.53,0.00022465,4,"2024-07-02T01:51:24.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870506,1719885084933,"fUSD",-151.0,0.00022465,7,"2024-07-02T01:51:24.933",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870507,1719885084943,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.943",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870508,1719885084952,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.952",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870509,1719885084961,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.961",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870510,1719885084971,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870511,1719885084980,"fUSD",-554.94,0.00022465,4,"2024-07-02T01:51:24.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870512,1719885084990,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.990",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870513,1719885084999,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:24.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870514,1719885085009,"fUSD",-502.76759039,0.00022465,4,"2024-07-02T01:51:25.009",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870515,1719885085019,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.019",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870516,1719885085029,"fUSD",-1770.53,0.00022465,4,"2024-07-02T01:51:25.029",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870517,1719885085040,"fUSD",-554.94,0.00022465,4,"2024-07-02T01:51:25.040",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870518,1719885085051,"fUSD",-294.98396388,0.00022465,4,"2024-07-02T01:51:25.051",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870519,1719885085064,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.064",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870520,1719885085073,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.073",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870521,1719885085083,"fUSD",-554.94,0.00022465,4,"2024-07-02T01:51:25.083",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870522,1719885085093,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.093",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870523,1719885085103,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.103",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870524,1719885085112,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.112",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870525,1719885085122,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.122",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870526,1719885085131,"fUSD",-554.94,0.00022465,4,"2024-07-02T01:51:25.131",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870527,1719885085141,"fUSD",-390.13531457,0.00022465,4,"2024-07-02T01:51:25.141",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870528,1719885085151,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.151",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870529,1719885085164,"fUSD",-554.94,0.00022465,4,"2024-07-02T01:51:25.164",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870530,1719885085174,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870531,1719885085184,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.184",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870532,1719885085194,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870533,1719885085204,"fUSD",-554.94,0.00022465,4,"2024-07-02T01:51:25.204",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870534,1719885085213,"fUSD",-502.27775283,0.00022465,4,"2024-07-02T01:51:25.213",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870535,1719885085222,"fUSD",-1770.53,0.00022465,4,"2024-07-02T01:51:25.222",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870536,1719885085231,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.231",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870537,1719885085242,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.242",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870538,1719885085252,"fUSD",-554.94,0.00022465,4,"2024-07-02T01:51:25.252",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870539,1719885085263,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.263",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870540,1719885085272,"fUSD",-554.94,0.00022465,4,"2024-07-02T01:51:25.272",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870541,1719885085284,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.284",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870542,1719885085294,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.294",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870543,1719885085303,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.303",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870544,1719885085313,"fUSD",-554.94,0.00022465,4,"2024-07-02T01:51:25.313",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870545,1719885085322,"fUSD",-641.10372151,0.00022465,4,"2024-07-02T01:51:25.322",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870546,1719885085332,"fUSD",-1770.53,0.00022465,4,"2024-07-02T01:51:25.332",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870547,1719885085341,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.341",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870548,1719885085360,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870549,1719885085371,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.371",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870550,1719885085380,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.380",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870551,1719885085390,"fUSD",-554.94,0.00022465,4,"2024-07-02T01:51:25.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870552,1719885085400,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.400",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870553,1719885085409,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.409",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870554,1719885085419,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.419",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870555,1719885085429,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870556,1719885085439,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.439",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870557,1719885085448,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.448",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870558,1719885085458,"fUSD",-554.94,0.00022465,4,"2024-07-02T01:51:25.458",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870559,1719885085468,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.468",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870560,1719885085477,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.477",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870561,1719885085487,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.487",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870562,1719885085496,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.496",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870563,1719885085507,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.507",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870564,1719885085516,"fUSD",-1770.53,0.00022465,4,"2024-07-02T01:51:25.516",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870565,1719885085525,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.525",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870566,1719885085539,"fUSD",-2094.77,0.00022465,4,"2024-07-02T01:51:25.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870567,1719885085548,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.548",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870568,1719885085558,"fUSD",-554.94,0.00022465,4,"2024-07-02T01:51:25.558",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870569,1719885085568,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.568",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870570,1719885085578,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.578",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870571,1719885085587,"fUSD",-501.86507628,0.00022465,4,"2024-07-02T01:51:25.587",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870572,1719885085598,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.598",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870573,1719885085607,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.607",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870574,1719885085617,"fUSD",-554.94,0.00022465,4,"2024-07-02T01:51:25.617",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870575,1719885085627,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.627",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870576,1719885085637,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.637",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870577,1719885085646,"fUSD",-502.70872352,0.00022465,4,"2024-07-02T01:51:25.646",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870578,1719885085656,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.656",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870579,1719885085667,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.667",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870580,1719885085677,"fUSD",-554.94,0.00022465,4,"2024-07-02T01:51:25.677",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870581,1719885085687,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.687",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870582,1719885085696,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.696",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870583,1719885085706,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.706",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870584,1719885085716,"fUSD",-554.94,0.00022465,4,"2024-07-02T01:51:25.716",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870585,1719885085726,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.726",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870586,1719885085736,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.736",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870587,1719885085745,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.745",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870588,1719885085755,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.755",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870589,1719885085764,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.764",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870590,1719885085774,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.774",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870591,1719885085785,"fUSD",-342.91,0.00022465,4,"2024-07-02T01:51:25.785",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870592,1719885085795,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.795",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870593,1719885085805,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.805",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870594,1719885085814,"fUSD",-554.94,0.00022465,4,"2024-07-02T01:51:25.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870595,1719885085824,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870596,1719885085833,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870597,1719885085842,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870598,1719885085852,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.852",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870599,1719885085862,"fUSD",-2094.77,0.00022465,4,"2024-07-02T01:51:25.862",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870600,1719885085871,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870601,1719885085880,"fUSD",-554.94,0.00022465,4,"2024-07-02T01:51:25.880",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870602,1719885085890,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.890",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870603,1719885085900,"fUSD",-505.96354216,0.00022465,4,"2024-07-02T01:51:25.900",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870604,1719885085910,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.910",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870605,1719885085919,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.919",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870606,1719885085928,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.928",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870607,1719885085937,"fUSD",-390.45378799,0.00022465,4,"2024-07-02T01:51:25.937",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870608,1719885085947,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.947",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870609,1719885085957,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.957",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870610,1719885085966,"fUSD",-2094.77,0.00022465,4,"2024-07-02T01:51:25.966",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870611,1719885085975,"fUSD",-554.94,0.00022465,4,"2024-07-02T01:51:25.975",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870612,1719885085984,"fUSD",-1770.53,0.00022465,4,"2024-07-02T01:51:25.984",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870613,1719885085994,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:25.994",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870614,1719885086003,"fUSD",-414.00077862,0.00022465,4,"2024-07-02T01:51:26.003",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870615,1719885086013,"fUSD",-501.67659379,0.00022465,4,"2024-07-02T01:51:26.013",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870616,1719885086023,"fUSD",-718.23,0.00022465,4,"2024-07-02T01:51:26.023",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870617,1719885086034,"fUSD",-554.94,0.00022465,4,"2024-07-02T01:51:26.034",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870618,1719885086043,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.043",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870619,1719885086053,"fUSD",-554.94,0.00022465,4,"2024-07-02T01:51:26.053",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870620,1719885086063,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870621,1719885086072,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.072",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870622,1719885086082,"fUSD",-554.94,0.00022465,4,"2024-07-02T01:51:26.082",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870623,1719885086092,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.092",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870624,1719885086101,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.101",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870625,1719885086111,"fUSD",-1770.53,0.00022465,4,"2024-07-02T01:51:26.111",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870626,1719885086120,"fUSD",-554.94,0.00022465,4,"2024-07-02T01:51:26.120",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870627,1719885086130,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.130",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870628,1719885086139,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.139",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870629,1719885086149,"fUSD",-554.94,0.00022465,4,"2024-07-02T01:51:26.149",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870630,1719885086160,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.160",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870631,1719885086172,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.172",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870632,1719885086182,"fUSD",-156.9150941,0.00022465,4,"2024-07-02T01:51:26.182",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870633,1719885086191,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.191",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870634,1719885086202,"fUSD",-555.07026453,0.00022465,4,"2024-07-02T01:51:26.202",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870635,1719885086214,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.214",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870636,1719885086223,"fUSD",-1770.53,0.00022465,4,"2024-07-02T01:51:26.223",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870637,1719885086376,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.376",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870638,1719885086388,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.388",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870639,1719885086398,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.398",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870640,1719885086409,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.409",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870641,1719885086420,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870642,1719885086429,"fUSD",-504.13488397,0.00022465,4,"2024-07-02T01:51:26.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870643,1719885086441,"fUSD",-1770.53,0.00022465,4,"2024-07-02T01:51:26.441",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870644,1719885086451,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.451",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870645,1719885086462,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.462",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870646,1719885086472,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.472",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870647,1719885086482,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.482",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870648,1719885086491,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.491",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870649,1719885086501,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.501",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870650,1719885086510,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.510",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870651,1719885086519,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.519",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870652,1719885086528,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.528",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870653,1719885086539,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870654,1719885086550,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.550",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870655,1719885086559,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.559",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870656,1719885086569,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.569",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870657,1719885086578,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.578",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870658,1719885086587,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.587",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870659,1719885086596,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.596",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870660,1719885086606,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.606",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870661,1719885086615,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.615",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870662,1719885086625,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.625",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870663,1719885086634,"fUSD",-503.65857378,0.00022465,4,"2024-07-02T01:51:26.634",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870664,1719885086643,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870665,1719885086653,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.653",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870666,1719885086662,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870667,1719885086672,"fUSD",-503.25640784,0.00022465,4,"2024-07-02T01:51:26.672",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870668,1719885086681,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.681",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870669,1719885086690,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.690",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870670,1719885086699,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.699",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870671,1719885086709,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.709",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870672,1719885086719,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.719",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870673,1719885086729,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870674,1719885086739,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870675,1719885086749,"fUSD",-718.23,0.00022465,4,"2024-07-02T01:51:26.749",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870676,1719885086759,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.759",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870677,1719885086770,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.770",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870678,1719885086781,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.781",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870679,1719885086790,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870680,1719885086801,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870681,1719885086810,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870682,1719885086820,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.820",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870683,1719885086830,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.830",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870684,1719885086839,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.839",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870685,1719885086848,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.848",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870686,1719885086857,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.857",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870687,1719885086867,"fUSD",-321.43760437,0.00022465,4,"2024-07-02T01:51:26.867",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870688,1719885086876,"fUSD",-504.20825685,0.00022465,4,"2024-07-02T01:51:26.876",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870689,1719885086885,"fUSD",-521.39,0.00022465,4,"2024-07-02T01:51:26.885",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870690,1719885086895,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870691,1719885086905,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870692,1719885086914,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870693,1719885086924,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870694,1719885086933,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.933",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870695,1719885086943,"fUSD",-718.23,0.00022465,4,"2024-07-02T01:51:26.943",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870696,1719885086952,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.952",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870697,1719885086961,"fUSD",-204.78390101,0.00022465,4,"2024-07-02T01:51:26.961",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870698,1719885086971,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870699,1719885086980,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870700,1719885086989,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:26.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870701,1719885086999,"fUSD",-521.39,0.00022465,4,"2024-07-02T01:51:26.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870702,1719885087009,"fUSD",-315.00572452,0.00022465,4,"2024-07-02T01:51:27.009",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870703,1719885087019,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.019",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870704,1719885087028,"fUSD",-718.23,0.00022465,4,"2024-07-02T01:51:27.028",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870705,1719885087038,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.038",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870706,1719885087047,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.047",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870707,1719885087057,"fUSD",-521.39,0.00022465,4,"2024-07-02T01:51:27.057",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870708,1719885087067,"fUSD",-502.60141638,0.00022465,4,"2024-07-02T01:51:27.067",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870709,1719885087076,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.076",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870710,1719885087085,"fUSD",-521.39,0.00022465,4,"2024-07-02T01:51:27.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870711,1719885087094,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.094",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870712,1719885087103,"fUSD",-718.23,0.00022465,4,"2024-07-02T01:51:27.103",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870713,1719885087114,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870714,1719885087123,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.123",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870715,1719885087132,"fUSD",-925.27,0.00022465,4,"2024-07-02T01:51:27.132",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870716,1719885087141,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.141",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870717,1719885087151,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.151",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870718,1719885087163,"fUSD",-718.23,0.00022465,4,"2024-07-02T01:51:27.163",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870719,1719885087173,"fUSD",-925.27,0.00022465,4,"2024-07-02T01:51:27.173",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870720,1719885087182,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.182",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870721,1719885087191,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.191",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870722,1719885087202,"fUSD",-502.39732343,0.00022465,4,"2024-07-02T01:51:27.202",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870723,1719885087211,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.211",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870724,1719885087220,"fUSD",-718.23,0.00022465,4,"2024-07-02T01:51:27.220",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870725,1719885087230,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.230",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870726,1719885087239,"fUSD",-925.27,0.00022465,4,"2024-07-02T01:51:27.239",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870727,1719885087248,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.248",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870728,1719885087260,"fUSD",-360.71,0.00022465,4,"2024-07-02T01:51:27.260",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870729,1719885087270,"fUSD",-718.23,0.00022465,4,"2024-07-02T01:51:27.270",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870730,1719885087280,"fUSD",-925.27,0.00022465,4,"2024-07-02T01:51:27.280",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870731,1719885087290,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.290",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870732,1719885087299,"fUSD",-200.0,0.00022465,4,"2024-07-02T01:51:27.299",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870733,1719885087309,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.309",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870734,1719885087320,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.320",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870735,1719885087329,"fUSD",-575.19,0.00022465,4,"2024-07-02T01:51:27.329",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870736,1719885087339,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.339",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870737,1719885087348,"fUSD",-200.0,0.00022465,4,"2024-07-02T01:51:27.348",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870738,1719885087356,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.356",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870739,1719885087366,"fUSD",-718.23,0.00022465,4,"2024-07-02T01:51:27.366",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870740,1719885087375,"fUSD",-925.27,0.00022465,4,"2024-07-02T01:51:27.375",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870741,1719885087384,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.384",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870742,1719885087393,"fUSD",-200.0,0.00022465,4,"2024-07-02T01:51:27.393",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870743,1719885087402,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.402",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870744,1719885087411,"fUSD",-575.19,0.00022465,4,"2024-07-02T01:51:27.411",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870745,1719885087419,"fUSD",-396.27834565,0.00022465,4,"2024-07-02T01:51:27.419",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870746,1719885087428,"fUSD",-200.0,0.00022465,4,"2024-07-02T01:51:27.428",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870747,1719885087437,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.437",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870748,1719885087447,"fUSD",-575.19,0.00022465,4,"2024-07-02T01:51:27.447",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870749,1719885087457,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.457",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870750,1719885087467,"fUSD",-315.35345452,0.00022465,4,"2024-07-02T01:51:27.467",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870751,1719885087476,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.476",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870752,1719885087487,"fUSD",-575.19,0.00022465,4,"2024-07-02T01:51:27.487",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870753,1719885087496,"fUSD",-718.23,0.00022465,4,"2024-07-02T01:51:27.496",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870754,1719885087507,"fUSD",-925.27,0.00022465,4,"2024-07-02T01:51:27.507",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870755,1719885087517,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.517",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870756,1719885087528,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.528",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870757,1719885087538,"fUSD",-575.19,0.00022465,4,"2024-07-02T01:51:27.538",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870758,1719885087547,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870759,1719885087557,"fUSD",-505.75119035,0.00022465,4,"2024-07-02T01:51:27.557",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870760,1719885087567,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870761,1719885087577,"fUSD",-575.19,0.00022465,4,"2024-07-02T01:51:27.577",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870762,1719885087588,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.588",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870763,1719885087597,"fUSD",-718.23,0.00022465,4,"2024-07-02T01:51:27.597",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870764,1719885087608,"fUSD",-503.661291,0.00022465,4,"2024-07-02T01:51:27.608",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870765,1719885087619,"fUSD",-575.19,0.00022465,4,"2024-07-02T01:51:27.619",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870766,1719885087629,"fUSD",-925.27,0.00022465,4,"2024-07-02T01:51:27.629",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870767,1719885087638,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.638",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870768,1719885087651,"fUSD",-718.23,0.00022465,4,"2024-07-02T01:51:27.651",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870769,1719885087660,"fUSD",-575.19,0.00022465,4,"2024-07-02T01:51:27.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870770,1719885087669,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.669",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870771,1719885087678,"fUSD",-925.27,0.00022465,4,"2024-07-02T01:51:27.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870772,1719885087688,"fUSD",-718.23,0.00022465,4,"2024-07-02T01:51:27.688",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870773,1719885087699,"fUSD",-575.19,0.00022465,4,"2024-07-02T01:51:27.699",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870774,1719885087709,"fUSD",-575.19,0.00022465,4,"2024-07-02T01:51:27.709",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870775,1719885087720,"fUSD",-718.23,0.00022465,4,"2024-07-02T01:51:27.720",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870776,1719885087731,"fUSD",-575.19,0.00022465,4,"2024-07-02T01:51:27.731",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870777,1719885087741,"fUSD",-925.27,0.00022465,4,"2024-07-02T01:51:27.741",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870778,1719885087751,"fUSD",-575.19,0.00022465,4,"2024-07-02T01:51:27.751",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870779,1719885087761,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.761",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870780,1719885087770,"fUSD",-718.23,0.00022465,4,"2024-07-02T01:51:27.770",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870781,1719885087780,"fUSD",-575.19,0.00022465,4,"2024-07-02T01:51:27.780",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870782,1719885087790,"fUSD",-925.27,0.00022465,4,"2024-07-02T01:51:27.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870783,1719885087799,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870784,1719885087811,"fUSD",-575.19,0.00022465,4,"2024-07-02T01:51:27.811",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870785,1719885087823,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.823",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870786,1719885087833,"fUSD",-718.23,0.00022465,4,"2024-07-02T01:51:27.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870787,1719885087842,"fUSD",-575.19,0.00022465,4,"2024-07-02T01:51:27.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870788,1719885087852,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.852",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870789,1719885087863,"fUSD",-718.23,0.00022465,4,"2024-07-02T01:51:27.863",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870790,1719885087874,"fUSD",-575.19,0.00022465,4,"2024-07-02T01:51:27.874",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870791,1719885087883,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.883",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870792,1719885087894,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.894",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870793,1719885087903,"fUSD",-575.19,0.00022465,4,"2024-07-02T01:51:27.903",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870794,1719885087913,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.913",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870795,1719885087922,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.922",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870796,1719885087931,"fUSD",-575.19,0.00022465,4,"2024-07-02T01:51:27.931",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870797,1719885087940,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.940",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870798,1719885087952,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.952",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870799,1719885087961,"fUSD",-575.19,0.00022465,4,"2024-07-02T01:51:27.961",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870800,1719885087971,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870801,1719885087982,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870802,1719885087993,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:27.993",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870803,1719885088002,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870804,1719885088011,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.011",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870805,1719885088020,"fUSD",-575.19,0.00022465,4,"2024-07-02T01:51:28.020",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870806,1719885088029,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.029",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870807,1719885088041,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.041",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870808,1719885088050,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.050",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870809,1719885088059,"fUSD",-575.19,0.00022465,4,"2024-07-02T01:51:28.059",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870810,1719885088069,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.069",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870811,1719885088079,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.079",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870812,1719885088196,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.196",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870813,1719885088206,"fUSD",-718.23,0.00022465,4,"2024-07-02T01:51:28.206",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870814,1719885088217,"fUSD",-575.19,0.00022465,4,"2024-07-02T01:51:28.217",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870815,1719885088227,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.227",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870816,1719885088238,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.238",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870817,1719885088247,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.247",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870818,1719885088257,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.257",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870819,1719885088267,"fUSD",-330.3840304,0.00022465,4,"2024-07-02T01:51:28.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870820,1719885088277,"fUSD",-504.2024883,0.00022465,4,"2024-07-02T01:51:28.277",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870821,1719885088289,"fUSD",-575.19,0.00022465,4,"2024-07-02T01:51:28.289",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870822,1719885088298,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870823,1719885088307,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.307",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870824,1719885088321,"fUSD",-718.23,0.00022465,4,"2024-07-02T01:51:28.321",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870825,1719885088330,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.330",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870826,1719885088340,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.340",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870827,1719885088350,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.350",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870828,1719885088359,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.359",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870829,1719885088368,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.368",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870830,1719885088378,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.378",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870831,1719885088387,"fUSD",-575.20476633,0.00022465,4,"2024-07-02T01:51:28.387",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870832,1719885088396,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.396",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870833,1719885088406,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.406",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870834,1719885088415,"fUSD",-502.71955494,0.00022465,4,"2024-07-02T01:51:28.415",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870835,1719885088424,"fUSD",-395.20680782,0.00022465,4,"2024-07-02T01:51:28.424",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870836,1719885088436,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870837,1719885088447,"fUSD",-718.23,0.00022465,4,"2024-07-02T01:51:28.447",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870838,1719885088456,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.456",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870839,1719885088466,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.466",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870840,1719885088476,"fUSD",-718.23,0.00022465,4,"2024-07-02T01:51:28.476",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870841,1719885088485,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.485",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870842,1719885088495,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.495",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870843,1719885088505,"fUSD",-718.23,0.00022465,4,"2024-07-02T01:51:28.505",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870844,1719885088514,"fUSD",-2090.75,0.00022465,4,"2024-07-02T01:51:28.514",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870845,1719885088524,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.524",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870846,1719885088536,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.536",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870847,1719885088545,"fUSD",-718.23,0.00022465,4,"2024-07-02T01:51:28.545",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870848,1719885088555,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.555",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870849,1719885088565,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.565",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870850,1719885088575,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.575",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870851,1719885088585,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.585",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870852,1719885088594,"fUSD",-2090.75,0.00022465,4,"2024-07-02T01:51:28.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870853,1719885088605,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.605",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870854,1719885088616,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.616",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870855,1719885088627,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.627",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870856,1719885088637,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.637",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870857,1719885088646,"fUSD",-718.3039929,0.00022465,4,"2024-07-02T01:51:28.646",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870858,1719885088656,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.656",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870859,1719885088667,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.667",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870860,1719885088676,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.676",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870861,1719885088686,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.686",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870862,1719885088696,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.696",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870863,1719885088707,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870864,1719885088717,"fUSD",-469.41810588,0.00022465,4,"2024-07-02T01:51:28.717",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870865,1719885088729,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870866,1719885088740,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.740",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870867,1719885088750,"fUSD",-502.95737309,0.00022465,4,"2024-07-02T01:51:28.750",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870868,1719885088762,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.762",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870869,1719885088774,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.774",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870870,1719885088783,"fUSD",-2090.75,0.00022465,4,"2024-07-02T01:51:28.783",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870871,1719885088792,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.792",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870872,1719885088801,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870873,1719885088811,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.811",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870874,1719885088821,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.821",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870875,1719885088830,"fUSD",-503.12,0.00022465,4,"2024-07-02T01:51:28.830",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870876,1719885088840,"fUSD",-504.03436733,0.00022465,4,"2024-07-02T01:51:28.840",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870877,1719885088850,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.850",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870878,1719885088859,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.859",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870879,1719885088869,"fUSD",-411.07614021,0.00022465,4,"2024-07-02T01:51:28.869",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870880,1719885088878,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.878",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870881,1719885088887,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.887",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870882,1719885088898,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.898",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870883,1719885088907,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870884,1719885088916,"fUSD",-417.62407706,0.00022465,4,"2024-07-02T01:51:28.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870885,1719885088926,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.926",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870886,1719885088935,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870887,1719885088945,"fUSD",-503.12,0.00022465,4,"2024-07-02T01:51:28.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870888,1719885088956,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.956",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870889,1719885088968,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.968",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870890,1719885088977,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.977",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870891,1719885088987,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:28.987",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870892,1719885089002,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870893,1719885089024,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.024",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870894,1719885089042,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.042",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870895,1719885089062,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.062",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870896,1719885089083,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.083",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870897,1719885089100,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.100",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870898,1719885089118,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.118",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870899,1719885089135,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.135",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870900,1719885089150,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.150",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870901,1719885089172,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.172",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870902,1719885089191,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.191",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870903,1719885089205,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.205",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870904,1719885089222,"fUSD",-503.12,0.00022465,4,"2024-07-02T01:51:29.222",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870905,1719885089240,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.240",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870906,1719885089258,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.258",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870907,1719885089274,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.274",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870908,1719885089291,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.291",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870909,1719885089309,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.309",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870910,1719885089324,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.324",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870911,1719885089339,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.339",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870912,1719885089354,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.354",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870913,1719885089369,"fUSD",-597.67872939,0.00022465,4,"2024-07-02T01:51:29.369",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870914,1719885089384,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.384",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870915,1719885089398,"fUSD",-501.98421054,0.00022465,4,"2024-07-02T01:51:29.398",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870916,1719885089415,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.415",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870917,1719885089430,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.430",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870918,1719885089446,"fUSD",-503.74107966,0.00022465,4,"2024-07-02T01:51:29.446",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870919,1719885089461,"fUSD",-504.78633169,0.00022465,4,"2024-07-02T01:51:29.461",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870920,1719885089475,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.475",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870921,1719885089490,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.490",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870922,1719885089504,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870923,1719885089519,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.519",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870924,1719885089533,"fUSD",-502.18678019,0.00022465,4,"2024-07-02T01:51:29.533",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870925,1719885089548,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.548",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870926,1719885089562,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870927,1719885089576,"fUSD",-504.45411521,0.00022465,4,"2024-07-02T01:51:29.576",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870928,1719885089590,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.590",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870929,1719885089605,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.605",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870930,1719885089619,"fUSD",-566.57,0.00022465,4,"2024-07-02T01:51:29.619",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870931,1719885089634,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.634",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870932,1719885089649,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.649",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870933,1719885089664,"fUSD",-926.44,0.00022465,4,"2024-07-02T01:51:29.664",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870934,1719885089679,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.679",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870935,1719885089694,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.694",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870936,1719885089709,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.709",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870937,1719885089724,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.724",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870938,1719885089738,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.738",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870939,1719885089753,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.753",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870940,1719885089769,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.769",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870941,1719885089785,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.785",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870942,1719885089799,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870943,1719885089813,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.813",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870944,1719885089830,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.830",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870945,1719885089843,"fUSD",-535.01363529,0.00022465,4,"2024-07-02T01:51:29.843",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870946,1719885089857,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.857",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870947,1719885089871,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870948,1719885089885,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.885",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870949,1719885089899,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870950,1719885089914,"fUSD",-327.28773533,0.00022465,4,"2024-07-02T01:51:29.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870951,1719885089930,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.930",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870952,1719885089944,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.944",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870953,1719885089962,"fUSD",-503.10680559,0.00022465,4,"2024-07-02T01:51:29.962",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870954,1719885089976,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.976",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870955,1719885089991,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:29.991",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870956,1719885090006,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.006",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870957,1719885090020,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.020",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870958,1719885090036,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.036",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870959,1719885090050,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.050",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870960,1719885090064,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.064",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870961,1719885090078,"fUSD",-547.12599589,0.00022465,4,"2024-07-02T01:51:30.078",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870962,1719885090093,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.093",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870963,1719885090107,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.107",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870964,1719885090122,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.122",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870965,1719885090136,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.136",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870966,1719885090152,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.152",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870967,1719885090169,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.169",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870968,1719885090183,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870969,1719885090197,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.197",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870970,1719885090213,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.213",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870971,1719885090228,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.228",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870972,1719885090243,"fUSD",-508.4792565,0.00022465,4,"2024-07-02T01:51:30.243",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870973,1719885090259,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.259",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870974,1719885090424,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.424",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870975,1719885090434,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.434",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870976,1719885090443,"fUSD",-501.57267895,0.00022465,4,"2024-07-02T01:51:30.443",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870977,1719885090452,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.452",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870978,1719885090462,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.462",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870979,1719885090471,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.471",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870980,1719885090481,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.481",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870981,1719885090490,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.490",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870982,1719885090500,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.500",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870983,1719885090510,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.510",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870984,1719885090519,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.519",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870985,1719885090529,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870986,1719885090539,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870987,1719885090548,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.548",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870988,1719885090558,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.558",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870989,1719885090567,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870990,1719885090576,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.576",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870991,1719885090585,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.585",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870992,1719885090595,"fUSD",-501.83034559,0.00022465,4,"2024-07-02T01:51:30.595",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870993,1719885090604,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.604",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870994,1719885090613,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.613",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870995,1719885090623,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.623",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870996,1719885090632,"fUSD",-303.90328821,0.00022465,4,"2024-07-02T01:51:30.632",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870997,1719885090642,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.642",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870998,1719885090653,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.653",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330870999,1719885090662,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871000,1719885090674,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.674",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871001,1719885090685,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.685",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871002,1719885090694,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.694",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871003,1719885090704,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.704",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871004,1719885090714,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.714",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871005,1719885090723,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.723",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871006,1719885090732,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.732",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871007,1719885090742,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.742",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871008,1719885090751,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.751",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871009,1719885090760,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.760",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871010,1719885090769,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.769",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871011,1719885090778,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.778",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871012,1719885090787,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.787",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871013,1719885090796,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.796",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871014,1719885090805,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.805",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871015,1719885090815,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.815",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871016,1719885090824,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871017,1719885090834,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.834",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871018,1719885090843,"fUSD",-596.92512546,0.00022465,4,"2024-07-02T01:51:30.843",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871019,1719885090852,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.852",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871020,1719885090862,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.862",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871021,1719885090871,"fUSD",-398.86691726,0.00022465,4,"2024-07-02T01:51:30.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871022,1719885090881,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.881",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871023,1719885090890,"fUSD",-503.37088705,0.00022465,4,"2024-07-02T01:51:30.890",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871024,1719885090899,"fUSD",-531.98952648,0.00022465,4,"2024-07-02T01:51:30.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871025,1719885090909,"fUSD",-530.72,0.00022465,4,"2024-07-02T01:51:30.909",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871026,1719885090918,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.918",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871027,1719885090927,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.927",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871028,1719885090937,"fUSD",-530.72,0.00022465,4,"2024-07-02T01:51:30.937",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871029,1719885090946,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.946",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871030,1719885090955,"fUSD",-530.72,0.00022465,4,"2024-07-02T01:51:30.955",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871031,1719885090964,"fUSD",-549.92,0.00022465,4,"2024-07-02T01:51:30.964",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871032,1719885090973,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.973",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871033,1719885090982,"fUSD",-530.72,0.00022465,4,"2024-07-02T01:51:30.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871034,1719885090992,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:30.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871035,1719885091001,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.001",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871036,1719885091010,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.010",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871037,1719885091020,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.020",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871038,1719885091029,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.029",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871039,1719885091039,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.039",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871040,1719885091049,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.049",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871041,1719885091057,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.057",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871042,1719885091066,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.066",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871043,1719885091075,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.075",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871044,1719885091084,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.084",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871045,1719885091094,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.094",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871046,1719885091103,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.103",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871047,1719885091112,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.112",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871048,1719885091121,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.121",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871049,1719885091131,"fUSD",-549.92,0.00022465,4,"2024-07-02T01:51:31.131",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871050,1719885091140,"fUSD",-631.88101738,0.00022465,4,"2024-07-02T01:51:31.140",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871051,1719885091150,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.150",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871052,1719885091162,"fUSD",-506.15612386,0.00022465,4,"2024-07-02T01:51:31.162",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871053,1719885091172,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.172",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871054,1719885091182,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.182",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871055,1719885091191,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.191",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871056,1719885091203,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871057,1719885091212,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.212",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871058,1719885091222,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.222",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871059,1719885091232,"fUSD",-549.92,0.00022465,4,"2024-07-02T01:51:31.232",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871060,1719885091243,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.243",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871061,1719885091252,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.252",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871062,1719885091264,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.264",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871063,1719885091274,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.274",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871064,1719885091284,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.284",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871065,1719885091294,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.294",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871066,1719885091304,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.304",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871067,1719885091313,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.313",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871068,1719885091323,"fUSD",-549.92,0.00022465,4,"2024-07-02T01:51:31.323",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871069,1719885091332,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.332",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871070,1719885091342,"fUSD",-363.33255715,0.00022465,4,"2024-07-02T01:51:31.342",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871071,1719885091351,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.351",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871072,1719885091360,"fUSD",-540.84,0.00022465,4,"2024-07-02T01:51:31.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871073,1719885091369,"fUSD",-539.77301848,0.00022465,4,"2024-07-02T01:51:31.369",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871074,1719885091379,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.379",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871075,1719885091388,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.388",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871076,1719885091398,"fUSD",-540.84,0.00022465,4,"2024-07-02T01:51:31.398",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871077,1719885091407,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.407",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871078,1719885091417,"fUSD",-549.92,0.00022465,4,"2024-07-02T01:51:31.417",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871079,1719885091426,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.426",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871080,1719885091436,"fUSD",-540.84,0.00022465,4,"2024-07-02T01:51:31.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871081,1719885091445,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.445",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871082,1719885091454,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.454",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871083,1719885091463,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.463",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871084,1719885091472,"fUSD",-549.92,0.00022465,4,"2024-07-02T01:51:31.472",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871085,1719885091481,"fUSD",-540.84,0.00022465,4,"2024-07-02T01:51:31.481",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871086,1719885091490,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.490",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871087,1719885091499,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.499",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871088,1719885091508,"fUSD",-540.84,0.00022465,4,"2024-07-02T01:51:31.508",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871089,1719885091518,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.518",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871090,1719885091527,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.527",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871091,1719885091536,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.536",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871092,1719885091547,"fUSD",-540.84,0.00022465,4,"2024-07-02T01:51:31.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871093,1719885091556,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.556",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871094,1719885091565,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.565",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871095,1719885091578,"fUSD",-540.84,0.00022465,4,"2024-07-02T01:51:31.578",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871096,1719885091587,"fUSD",-549.92,0.00022465,4,"2024-07-02T01:51:31.587",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871097,1719885091596,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.596",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871098,1719885091605,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.605",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871099,1719885091614,"fUSD",-540.84,0.00022465,4,"2024-07-02T01:51:31.614",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871100,1719885091624,"fUSD",-502.65944656,0.00022465,4,"2024-07-02T01:51:31.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871101,1719885091634,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.634",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871102,1719885091643,"fUSD",-540.84,0.00022465,4,"2024-07-02T01:51:31.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871103,1719885091652,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.652",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871104,1719885091662,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871105,1719885091672,"fUSD",-549.92,0.00022465,4,"2024-07-02T01:51:31.672",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871106,1719885091681,"fUSD",-540.84,0.00022465,4,"2024-07-02T01:51:31.681",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871107,1719885091691,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.691",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871108,1719885091702,"fUSD",-540.84,0.00022465,4,"2024-07-02T01:51:31.702",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871109,1719885091711,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.711",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871110,1719885091722,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.722",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871111,1719885091731,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.731",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871112,1719885091741,"fUSD",-540.84,0.00022465,4,"2024-07-02T01:51:31.741",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871113,1719885091750,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.750",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871114,1719885091760,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.760",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871115,1719885091769,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.769",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871116,1719885091779,"fUSD",-549.92,0.00022465,4,"2024-07-02T01:51:31.779",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871117,1719885091790,"fUSD",-540.84,0.00022465,4,"2024-07-02T01:51:31.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871118,1719885091799,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871119,1719885091808,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.808",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871120,1719885091818,"fUSD",-549.92,0.00022465,4,"2024-07-02T01:51:31.818",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871121,1719885091827,"fUSD",-540.84,0.00022465,4,"2024-07-02T01:51:31.827",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871122,1719885091837,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.837",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871123,1719885091848,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.848",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871124,1719885091858,"fUSD",-208.7600076,0.00022465,4,"2024-07-02T01:51:31.858",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871125,1719885091870,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.870",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871126,1719885091881,"fUSD",-540.84,0.00022465,4,"2024-07-02T01:51:31.881",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871127,1719885091892,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.892",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871128,1719885091901,"fUSD",-510.73065657,0.00022465,4,"2024-07-02T01:51:31.901",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871129,1719885091911,"fUSD",-540.84,0.00022465,4,"2024-07-02T01:51:31.911",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871130,1719885091920,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.920",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871131,1719885091929,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.929",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871132,1719885091938,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.938",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871133,1719885091947,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.947",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871134,1719885091958,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.958",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871135,1719885091970,"fUSD",-540.84,0.00022465,4,"2024-07-02T01:51:31.970",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871136,1719885091980,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871137,1719885091989,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:31.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871138,1719885091998,"fUSD",-540.84,0.00022465,4,"2024-07-02T01:51:31.998",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871139,1719885092007,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.007",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871140,1719885092016,"fUSD",-622.99727821,0.00022465,4,"2024-07-02T01:51:32.016",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871141,1719885092026,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.026",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871142,1719885092036,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.036",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871143,1719885092046,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.046",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871144,1719885092055,"fUSD",-549.92,0.00022465,4,"2024-07-02T01:51:32.055",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871145,1719885092065,"fUSD",-490.92305902,0.00022465,4,"2024-07-02T01:51:32.065",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871146,1719885092074,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.074",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871147,1719885092083,"fUSD",-502.46710238,0.00022465,4,"2024-07-02T01:51:32.083",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871148,1719885092092,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.092",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871149,1719885092101,"fUSD",-549.92,0.00022465,4,"2024-07-02T01:51:32.101",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871150,1719885092111,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.111",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871151,1719885092121,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.121",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871152,1719885092131,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.131",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871153,1719885092140,"fUSD",-549.92,0.00022465,4,"2024-07-02T01:51:32.140",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871154,1719885092150,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.150",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871155,1719885092164,"fUSD",-206.62707,0.00022465,7,"2024-07-02T01:51:32.164",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871156,1719885092174,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871157,1719885092183,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871158,1719885092192,"fUSD",-206.62707,0.00022465,7,"2024-07-02T01:51:32.192",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871159,1719885092203,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871160,1719885092213,"fUSD",-549.92,0.00022465,4,"2024-07-02T01:51:32.213",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871161,1719885092222,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.222",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871162,1719885092232,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.232",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871163,1719885092243,"fUSD",-206.62707,0.00022465,7,"2024-07-02T01:51:32.243",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871164,1719885092252,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.252",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871165,1719885092262,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.262",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871166,1719885092273,"fUSD",-206.62707,0.00022465,7,"2024-07-02T01:51:32.273",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871167,1719885092282,"fUSD",-549.92,0.00022465,4,"2024-07-02T01:51:32.282",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871168,1719885092293,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.293",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871169,1719885092303,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.303",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871170,1719885092312,"fUSD",-206.62707,0.00022465,7,"2024-07-02T01:51:32.312",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871171,1719885092322,"fUSD",-452.38057778,0.00022465,4,"2024-07-02T01:51:32.322",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871172,1719885092332,"fUSD",-206.62707,0.00022465,7,"2024-07-02T01:51:32.332",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871173,1719885092341,"fUSD",-405.70669373,0.00022465,4,"2024-07-02T01:51:32.341",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871174,1719885092351,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.351",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871175,1719885092360,"fUSD",-206.62707,0.00022465,7,"2024-07-02T01:51:32.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871176,1719885092369,"fUSD",-616.42,0.00022465,4,"2024-07-02T01:51:32.369",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871177,1719885092379,"fUSD",-206.62707,0.00022465,7,"2024-07-02T01:51:32.379",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871178,1719885092389,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.389",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871179,1719885092504,"fUSD",-206.62707,0.00022465,7,"2024-07-02T01:51:32.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871180,1719885092524,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.524",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871181,1719885092534,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.534",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871182,1719885092544,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.544",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871183,1719885092554,"fUSD",-206.62707,0.00022465,7,"2024-07-02T01:51:32.554",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871184,1719885092563,"fUSD",-347.5887101,0.00022465,4,"2024-07-02T01:51:32.563",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871185,1719885092572,"fUSD",-206.62707,0.00022465,7,"2024-07-02T01:51:32.572",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871186,1719885092581,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.581",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871187,1719885092590,"fUSD",-206.627064,0.00022465,7,"2024-07-02T01:51:32.590",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871188,1719885092601,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.601",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871189,1719885092612,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.612",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871190,1719885092621,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.621",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871191,1719885092631,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.631",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871192,1719885092641,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.641",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871193,1719885092651,"fUSD",-13849.02,0.00022465,4,"2024-07-02T01:51:32.651",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871194,1719885092662,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871195,1719885092672,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.672",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871196,1719885092682,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.682",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871197,1719885092692,"fUSD",-620.82154144,0.00022465,4,"2024-07-02T01:51:32.692",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871198,1719885092701,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.701",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871199,1719885092711,"fUSD",-436.74929836,0.00022465,4,"2024-07-02T01:51:32.711",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871200,1719885092720,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.720",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871201,1719885092730,"fUSD",-13849.02,0.00022465,4,"2024-07-02T01:51:32.730",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871202,1719885092739,"fUSD",-510.1671238,0.00022465,4,"2024-07-02T01:51:32.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871203,1719885092748,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.748",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871204,1719885092759,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.759",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871205,1719885092769,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.769",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871206,1719885092779,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.779",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871207,1719885092790,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871208,1719885092799,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871209,1719885092808,"fUSD",-13849.02,0.00022465,4,"2024-07-02T01:51:32.808",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871210,1719885092818,"fUSD",-359.63789401,0.00022465,4,"2024-07-02T01:51:32.818",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871211,1719885092828,"fUSD",-580.99937374,0.00022465,4,"2024-07-02T01:51:32.828",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871212,1719885092837,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.837",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871213,1719885092846,"fUSD",-13849.02,0.00022465,4,"2024-07-02T01:51:32.846",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871214,1719885092855,"fUSD",-508.58640273,0.00022465,4,"2024-07-02T01:51:32.855",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871215,1719885092865,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.865",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871216,1719885092874,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.874",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871217,1719885092883,"fUSD",-13849.02,0.00022465,4,"2024-07-02T01:51:32.883",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871218,1719885092892,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.892",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871219,1719885092902,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.902",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871220,1719885092911,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.911",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871221,1719885092920,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.920",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871222,1719885092929,"fUSD",-502.97391807,0.00022465,4,"2024-07-02T01:51:32.929",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871223,1719885092939,"fUSD",-13849.02,0.00022465,4,"2024-07-02T01:51:32.939",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871224,1719885092948,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.948",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871225,1719885092957,"fUSD",-13849.02,0.00022465,4,"2024-07-02T01:51:32.957",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871226,1719885092966,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.966",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871227,1719885092975,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.975",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871228,1719885092984,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.984",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871229,1719885092992,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:32.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871230,1719885093001,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.001",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871231,1719885093010,"fUSD",-13849.02,0.00022465,4,"2024-07-02T01:51:33.010",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871232,1719885093019,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.019",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871233,1719885093028,"fUSD",-505.27168811,0.00022465,4,"2024-07-02T01:51:33.028",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871234,1719885093038,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.038",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871235,1719885093048,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871236,1719885093058,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871237,1719885093067,"fUSD",-13849.02,0.00022465,4,"2024-07-02T01:51:33.067",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871238,1719885093075,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.075",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871239,1719885093084,"fUSD",-597.43,0.00022465,4,"2024-07-02T01:51:33.084",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871240,1719885093093,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.093",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871241,1719885093102,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.102",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871242,1719885093112,"fUSD",-2131.85,0.00022465,4,"2024-07-02T01:51:33.112",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871243,1719885093121,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.121",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871244,1719885093131,"fUSD",-597.43,0.00022465,4,"2024-07-02T01:51:33.131",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871245,1719885093140,"fUSD",-13849.02,0.00022465,4,"2024-07-02T01:51:33.140",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871246,1719885093149,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.149",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871247,1719885093165,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.165",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871248,1719885093174,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871249,1719885093183,"fUSD",-597.43,0.00022465,4,"2024-07-02T01:51:33.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871250,1719885093193,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.193",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871251,1719885093204,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.204",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871252,1719885093214,"fUSD",-597.43,0.00022465,4,"2024-07-02T01:51:33.214",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871253,1719885093223,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.223",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871254,1719885093234,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.234",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871255,1719885093246,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.246",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871256,1719885093256,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.256",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871257,1719885093267,"fUSD",-597.43,0.00022465,4,"2024-07-02T01:51:33.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871258,1719885093276,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.276",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871259,1719885093285,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.285",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871260,1719885093296,"fUSD",-505.17192072,0.00022465,4,"2024-07-02T01:51:33.296",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871261,1719885093305,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.305",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871262,1719885093314,"fUSD",-597.43,0.00022465,4,"2024-07-02T01:51:33.314",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871263,1719885093324,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.324",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871264,1719885093333,"fUSD",-503.01651993,0.00022465,4,"2024-07-02T01:51:33.333",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871265,1719885093343,"fUSD",-597.43,0.00022465,4,"2024-07-02T01:51:33.343",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871266,1719885093352,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.352",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871267,1719885093362,"fUSD",-556.12,0.00022465,4,"2024-07-02T01:51:33.362",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871268,1719885093371,"fUSD",-597.43,0.00022465,4,"2024-07-02T01:51:33.371",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871269,1719885093380,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.380",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871270,1719885093390,"fUSD",-13849.02,0.00022465,4,"2024-07-02T01:51:33.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871271,1719885093399,"fUSD",-597.43,0.00022465,4,"2024-07-02T01:51:33.399",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871272,1719885093408,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.408",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871273,1719885093418,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.418",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871274,1719885093428,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.428",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871275,1719885093437,"fUSD",-597.43,0.00022465,4,"2024-07-02T01:51:33.437",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871276,1719885093447,"fUSD",-501.98825157,0.00022465,4,"2024-07-02T01:51:33.447",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871277,1719885093458,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.458",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871278,1719885093467,"fUSD",-597.43,0.00022465,4,"2024-07-02T01:51:33.467",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871279,1719885093476,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.476",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871280,1719885093486,"fUSD",-13849.02,0.00022465,4,"2024-07-02T01:51:33.486",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871281,1719885093496,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.496",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871282,1719885093506,"fUSD",-597.43,0.00022465,4,"2024-07-02T01:51:33.506",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871283,1719885093515,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.515",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871284,1719885093524,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.524",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871285,1719885093534,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.534",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871286,1719885093544,"fUSD",-597.43,0.00022465,4,"2024-07-02T01:51:33.544",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871287,1719885093553,"fUSD",-13849.02,0.00022465,4,"2024-07-02T01:51:33.553",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871288,1719885093563,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.563",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871289,1719885093573,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.573",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871290,1719885093584,"fUSD",-597.43,0.00022465,4,"2024-07-02T01:51:33.584",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871291,1719885093594,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871292,1719885093605,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.605",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871293,1719885093614,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.614",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871294,1719885093624,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871295,1719885093633,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.633",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871296,1719885093642,"fUSD",-509.23328651,0.00022465,4,"2024-07-02T01:51:33.642",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871297,1719885093652,"fUSD",-597.43,0.00022465,4,"2024-07-02T01:51:33.652",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871298,1719885093662,"fUSD",-13849.02,0.00022465,4,"2024-07-02T01:51:33.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871299,1719885093671,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.671",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871300,1719885093681,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.681",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871301,1719885093691,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.691",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871302,1719885093702,"fUSD",-597.43,0.00022465,4,"2024-07-02T01:51:33.702",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871303,1719885093712,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871304,1719885093721,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.721",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871305,1719885093730,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.730",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871306,1719885093740,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.740",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871307,1719885093749,"fUSD",-597.43,0.00022465,4,"2024-07-02T01:51:33.749",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871308,1719885093761,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.761",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871309,1719885093771,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.771",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871310,1719885093781,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.781",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871311,1719885093792,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.792",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871312,1719885093801,"fUSD",-13849.02,0.00022465,4,"2024-07-02T01:51:33.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871313,1719885093810,"fUSD",-597.43,0.00022465,4,"2024-07-02T01:51:33.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871314,1719885093819,"fUSD",-467.56,0.00022465,4,"2024-07-02T01:51:33.819",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871315,1719885093829,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.829",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871316,1719885093838,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.838",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871317,1719885093847,"fUSD",-597.43,0.00022465,4,"2024-07-02T01:51:33.847",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871318,1719885093857,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.857",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871319,1719885093866,"fUSD",-597.43,0.00022465,4,"2024-07-02T01:51:33.866",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871320,1719885093875,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.875",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871321,1719885093885,"fUSD",-13849.02,0.00022465,4,"2024-07-02T01:51:33.885",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871322,1719885093894,"fUSD",-1666.89,0.00022465,4,"2024-07-02T01:51:33.894",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871323,1719885093903,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.903",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871324,1719885093912,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.912",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871325,1719885093922,"fUSD",-597.43,0.00022465,4,"2024-07-02T01:51:33.922",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871326,1719885093932,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.932",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871327,1719885093941,"fUSD",-13849.02,0.00022465,4,"2024-07-02T01:51:33.941",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871328,1719885093951,"fUSD",-1666.89,0.00022465,4,"2024-07-02T01:51:33.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871329,1719885093960,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.960",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871330,1719885093969,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.969",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871331,1719885093979,"fUSD",-597.43,0.00022465,4,"2024-07-02T01:51:33.979",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871332,1719885093988,"fUSD",-1666.89,0.00022465,4,"2024-07-02T01:51:33.988",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871333,1719885093997,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:33.997",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871334,1719885094007,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.007",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871335,1719885094017,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.017",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871336,1719885094027,"fUSD",-369.7031399,0.00022465,4,"2024-07-02T01:51:34.027",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871337,1719885094038,"fUSD",-597.43,0.00022465,4,"2024-07-02T01:51:34.038",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871338,1719885094048,"fUSD",-1666.89,0.00022465,4,"2024-07-02T01:51:34.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871339,1719885094058,"fUSD",-13849.02,0.00022465,4,"2024-07-02T01:51:34.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871340,1719885094068,"fUSD",-500.44815424,0.00022465,4,"2024-07-02T01:51:34.068",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871341,1719885094077,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.077",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871342,1719885094086,"fUSD",-597.61521445,0.00022465,4,"2024-07-02T01:51:34.086",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871343,1719885094095,"fUSD",-1666.89,0.00022465,4,"2024-07-02T01:51:34.095",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871344,1719885094105,"fUSD",-536.63,0.00022465,4,"2024-07-02T01:51:34.105",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871345,1719885094114,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871346,1719885094125,"fUSD",-1666.89,0.00022465,4,"2024-07-02T01:51:34.125",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871347,1719885094135,"fUSD",-13849.02,0.00022465,4,"2024-07-02T01:51:34.135",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871348,1719885094144,"fUSD",-536.63,0.00022465,4,"2024-07-02T01:51:34.144",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871349,1719885094154,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.154",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871350,1719885094164,"fUSD",-1666.89,0.00022465,4,"2024-07-02T01:51:34.164",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871351,1719885094175,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.175",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871352,1719885094184,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.184",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871353,1719885094194,"fUSD",-1666.89,0.00022465,4,"2024-07-02T01:51:34.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871354,1719885094205,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.205",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871355,1719885094214,"fUSD",-13849.02,0.00022465,4,"2024-07-02T01:51:34.214",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871356,1719885094223,"fUSD",-630.63547957,0.00022465,4,"2024-07-02T01:51:34.223",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871357,1719885094232,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.232",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871358,1719885094243,"fUSD",-1666.89,0.00022465,4,"2024-07-02T01:51:34.243",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871359,1719885094252,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.252",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871360,1719885094263,"fUSD",-1666.89,0.00022465,4,"2024-07-02T01:51:34.263",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871361,1719885094273,"fUSD",-536.63,0.00022465,4,"2024-07-02T01:51:34.273",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871362,1719885094283,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.283",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871363,1719885094293,"fUSD",-1666.89,0.00022465,4,"2024-07-02T01:51:34.293",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871364,1719885094302,"fUSD",-503.22,0.00022465,4,"2024-07-02T01:51:34.302",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871365,1719885094311,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.311",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871366,1719885094320,"fUSD",-13849.02,0.00022465,4,"2024-07-02T01:51:34.320",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871367,1719885094329,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.329",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871368,1719885094339,"fUSD",-1666.89,0.00022465,4,"2024-07-02T01:51:34.339",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871369,1719885094459,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.459",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871370,1719885094471,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.471",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871371,1719885094480,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.480",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871372,1719885094490,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.490",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871373,1719885094499,"fUSD",-1666.89,0.00022465,4,"2024-07-02T01:51:34.499",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871374,1719885094509,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.509",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871375,1719885094518,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.518",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871376,1719885094527,"fUSD",-503.22,0.00022465,4,"2024-07-02T01:51:34.527",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871377,1719885094536,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.536",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871378,1719885094547,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871379,1719885094558,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.558",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871380,1719885094568,"fUSD",-1666.89,0.00022465,4,"2024-07-02T01:51:34.568",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871381,1719885094577,"fUSD",-503.22,0.00022465,4,"2024-07-02T01:51:34.577",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871382,1719885094587,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.587",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871383,1719885094596,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.596",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871384,1719885094605,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.605",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871385,1719885094615,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.615",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871386,1719885094624,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871387,1719885094633,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.633",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871388,1719885094643,"fUSD",-1666.89,0.00022465,4,"2024-07-02T01:51:34.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871389,1719885094653,"fUSD",-503.22,0.00022465,4,"2024-07-02T01:51:34.653",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871390,1719885094662,"fUSD",-503.13258317,0.00022465,4,"2024-07-02T01:51:34.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871391,1719885094671,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.671",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871392,1719885094682,"fUSD",-503.22,0.00022465,4,"2024-07-02T01:51:34.682",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871393,1719885094692,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.692",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871394,1719885094702,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.702",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871395,1719885094712,"fUSD",-1666.89,0.00022465,4,"2024-07-02T01:51:34.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871396,1719885094721,"fUSD",-504.92715044,0.00022465,4,"2024-07-02T01:51:34.721",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871397,1719885094731,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.731",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871398,1719885094741,"fUSD",-504.49992649,0.00022465,4,"2024-07-02T01:51:34.741",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871399,1719885094751,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.751",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871400,1719885094761,"fUSD",-1666.89,0.00022465,4,"2024-07-02T01:51:34.761",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871401,1719885094771,"fUSD",-503.22,0.00022465,4,"2024-07-02T01:51:34.771",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871402,1719885094782,"fUSD",-182.76783696,0.00022465,4,"2024-07-02T01:51:34.782",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871403,1719885094791,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.791",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871404,1719885094802,"fUSD",-1666.89,0.00022465,4,"2024-07-02T01:51:34.802",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871405,1719885094811,"fUSD",-503.22,0.00022465,4,"2024-07-02T01:51:34.811",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871406,1719885094821,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.821",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871407,1719885094830,"fUSD",-501.32890452,0.00022465,4,"2024-07-02T01:51:34.830",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871408,1719885094840,"fUSD",-13849.02,0.00022465,4,"2024-07-02T01:51:34.840",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871409,1719885094850,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.850",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871410,1719885094859,"fUSD",-1666.89,0.00022465,4,"2024-07-02T01:51:34.859",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871411,1719885094868,"fUSD",-503.22,0.00022465,4,"2024-07-02T01:51:34.868",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871412,1719885094877,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.877",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871413,1719885094887,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.887",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871414,1719885094896,"fUSD",-503.22,0.00022465,4,"2024-07-02T01:51:34.896",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871415,1719885094906,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.906",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871416,1719885094915,"fUSD",-13849.02,0.00022465,4,"2024-07-02T01:51:34.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871417,1719885094924,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871418,1719885094934,"fUSD",-503.22,0.00022465,4,"2024-07-02T01:51:34.934",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871419,1719885094944,"fUSD",-1666.89,0.00022465,4,"2024-07-02T01:51:34.944",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871420,1719885094953,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.953",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871421,1719885094963,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.963",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871422,1719885094972,"fUSD",-1666.89,0.00022465,4,"2024-07-02T01:51:34.972",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871423,1719885094981,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:34.981",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871424,1719885094991,"fUSD",-503.22,0.00022465,4,"2024-07-02T01:51:34.991",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871425,1719885095000,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.000",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871426,1719885095009,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.009",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871427,1719885095019,"fUSD",-503.22,0.00022465,4,"2024-07-02T01:51:35.019",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871428,1719885095028,"fUSD",-1666.89,0.00022465,4,"2024-07-02T01:51:35.028",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871429,1719885095037,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.037",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871430,1719885095048,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871431,1719885095058,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871432,1719885095068,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.068",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871433,1719885095078,"fUSD",-503.22,0.00022465,4,"2024-07-02T01:51:35.078",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871434,1719885095088,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.088",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871435,1719885095097,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.097",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871436,1719885095107,"fUSD",-556.86685978,0.00022465,4,"2024-07-02T01:51:35.107",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871437,1719885095119,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.119",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871438,1719885095128,"fUSD",-503.22,0.00022465,4,"2024-07-02T01:51:35.128",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871439,1719885095138,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.138",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871440,1719885095148,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.148",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871441,1719885095159,"fUSD",-13849.2092,0.00022465,4,"2024-07-02T01:51:35.159",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871442,1719885095174,"fUSD",-1666.89,0.00022465,4,"2024-07-02T01:51:35.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871443,1719885095184,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.184",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871444,1719885095193,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.193",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871445,1719885095203,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871446,1719885095213,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.213",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871447,1719885095223,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.223",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871448,1719885095233,"fUSD",-503.22,0.00022465,4,"2024-07-02T01:51:35.233",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871449,1719885095244,"fUSD",-1666.90748034,0.00022465,4,"2024-07-02T01:51:35.244",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871450,1719885095253,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.253",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871451,1719885095267,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871452,1719885095277,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.277",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871453,1719885095286,"fUSD",-503.22,0.00022465,4,"2024-07-02T01:51:35.286",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871454,1719885095296,"fUSD",-455.93194221,0.00022465,4,"2024-07-02T01:51:35.296",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871455,1719885095306,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.306",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871456,1719885095316,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.316",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871457,1719885095326,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.326",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871458,1719885095335,"fUSD",-503.22,0.00022465,4,"2024-07-02T01:51:35.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871459,1719885095345,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.345",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871460,1719885095355,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.355",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871461,1719885095364,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.364",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871462,1719885095374,"fUSD",-502.09688206,0.00022465,4,"2024-07-02T01:51:35.374",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871463,1719885095383,"fUSD",-503.22,0.00022465,4,"2024-07-02T01:51:35.383",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871464,1719885095391,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.391",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871465,1719885095401,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.401",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871466,1719885095410,"fUSD",-503.22,0.00022465,4,"2024-07-02T01:51:35.410",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871467,1719885095420,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871468,1719885095429,"fUSD",-502.49342731,0.00022465,4,"2024-07-02T01:51:35.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871469,1719885095439,"fUSD",-503.22,0.00022465,4,"2024-07-02T01:51:35.439",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871470,1719885095448,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.448",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871471,1719885095457,"fUSD",-503.22,0.00022465,4,"2024-07-02T01:51:35.457",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871472,1719885095466,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.466",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871473,1719885095475,"fUSD",-503.22,0.00022465,4,"2024-07-02T01:51:35.475",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871474,1719885095485,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.485",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871475,1719885095495,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.495",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871476,1719885095506,"fUSD",-503.22,0.00022465,4,"2024-07-02T01:51:35.506",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871477,1719885095516,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.516",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871478,1719885095526,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.526",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871479,1719885095536,"fUSD",-503.33534448,0.00022465,4,"2024-07-02T01:51:35.536",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871480,1719885095547,"fUSD",-484.09687753,0.00022465,4,"2024-07-02T01:51:35.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871481,1719885095557,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.557",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871482,1719885095567,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871483,1719885095576,"fUSD",-515.07,0.00022465,4,"2024-07-02T01:51:35.576",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871484,1719885095585,"fUSD",-515.07,0.00022465,4,"2024-07-02T01:51:35.585",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871485,1719885095594,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871486,1719885095603,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.603",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871487,1719885095612,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.612",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871488,1719885095622,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.622",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871489,1719885095631,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.631",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871490,1719885095640,"fUSD",-515.07,0.00022465,4,"2024-07-02T01:51:35.640",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871491,1719885095650,"fUSD",-503.29707836,0.00022465,4,"2024-07-02T01:51:35.650",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871492,1719885095660,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871493,1719885095670,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.670",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871494,1719885095680,"fUSD",-515.07,0.00022465,4,"2024-07-02T01:51:35.680",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871495,1719885095689,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.689",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871496,1719885095699,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.699",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871497,1719885095708,"fUSD",-515.07,0.00022465,4,"2024-07-02T01:51:35.708",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871498,1719885095718,"fUSD",-406.94923348,0.00022465,4,"2024-07-02T01:51:35.718",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871499,1719885095727,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.727",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871500,1719885095737,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.737",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871501,1719885095747,"fUSD",-515.07,0.00022465,4,"2024-07-02T01:51:35.747",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871502,1719885095756,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.756",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871503,1719885095766,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.766",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871504,1719885095776,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.776",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871505,1719885095785,"fUSD",-515.07,0.00022465,4,"2024-07-02T01:51:35.785",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871506,1719885095796,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.796",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871507,1719885095805,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.805",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871508,1719885095815,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.815",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871509,1719885095824,"fUSD",-500.78602032,0.00022465,4,"2024-07-02T01:51:35.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871510,1719885095834,"fUSD",-515.07,0.00022465,4,"2024-07-02T01:51:35.834",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871511,1719885095844,"fUSD",-504.75722411,0.00022465,4,"2024-07-02T01:51:35.844",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871512,1719885095853,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.853",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871513,1719885095863,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.863",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871514,1719885095873,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.873",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871515,1719885095882,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.882",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871516,1719885095892,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.892",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871517,1719885095902,"fUSD",-515.07,0.00022465,4,"2024-07-02T01:51:35.902",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871518,1719885095913,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.913",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871519,1719885095922,"fUSD",-452.34279671,0.00022465,4,"2024-07-02T01:51:35.922",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871520,1719885095931,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.931",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871521,1719885095941,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.941",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871522,1719885095952,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.952",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871523,1719885095963,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.963",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871524,1719885095973,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.973",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871525,1719885095982,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871526,1719885095991,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:35.991",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871527,1719885096001,"fUSD",-1142.77,0.00022465,4,"2024-07-02T01:51:36.001",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871528,1719885096010,"fUSD",-501.60302437,0.00022465,4,"2024-07-02T01:51:36.010",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871529,1719885096020,"fUSD",-515.07,0.00022465,4,"2024-07-02T01:51:36.020",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871530,1719885096030,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871531,1719885096039,"fUSD",-1142.77,0.00022465,4,"2024-07-02T01:51:36.039",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871532,1719885096050,"fUSD",-515.07,0.00022465,4,"2024-07-02T01:51:36.050",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871533,1719885096060,"fUSD",-357.62791125,0.00022465,4,"2024-07-02T01:51:36.060",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871534,1719885096069,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.069",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871535,1719885096079,"fUSD",-1142.77,0.00022465,4,"2024-07-02T01:51:36.079",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871536,1719885096088,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.088",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871537,1719885096098,"fUSD",-515.07,0.00022465,4,"2024-07-02T01:51:36.098",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871538,1719885096107,"fUSD",-515.07,0.00022465,4,"2024-07-02T01:51:36.107",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871539,1719885096116,"fUSD",-1142.77,0.00022465,4,"2024-07-02T01:51:36.116",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871540,1719885096126,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.126",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871541,1719885096135,"fUSD",-515.07,0.00022465,4,"2024-07-02T01:51:36.135",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871542,1719885096145,"fUSD",-1142.77,0.00022465,4,"2024-07-02T01:51:36.145",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871543,1719885096155,"fUSD",-501.19556991,0.00022465,4,"2024-07-02T01:51:36.155",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871544,1719885096272,"fUSD",-515.07,0.00022465,4,"2024-07-02T01:51:36.272",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871545,1719885096282,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.282",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871546,1719885096291,"fUSD",-1142.77,0.00022465,4,"2024-07-02T01:51:36.291",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871547,1719885096301,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.301",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871548,1719885096310,"fUSD",-515.07,0.00022465,4,"2024-07-02T01:51:36.310",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871549,1719885096319,"fUSD",-1142.77,0.00022465,4,"2024-07-02T01:51:36.319",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871550,1719885096329,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.329",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871551,1719885096338,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.338",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871552,1719885096348,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.348",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871553,1719885096357,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.357",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871554,1719885096367,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.367",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871555,1719885096377,"fUSD",-1142.77,0.00022465,4,"2024-07-02T01:51:36.377",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871556,1719885096386,"fUSD",-515.07,0.00022465,4,"2024-07-02T01:51:36.386",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871557,1719885096396,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.396",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871558,1719885096405,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.405",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871559,1719885096415,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.415",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871560,1719885096424,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.424",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871561,1719885096433,"fUSD",-515.07,0.00022465,4,"2024-07-02T01:51:36.433",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871562,1719885096443,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.443",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871563,1719885096453,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.453",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871564,1719885096463,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.463",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871565,1719885096474,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.474",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871566,1719885096484,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.484",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871567,1719885096494,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.494",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871568,1719885096505,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.505",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871569,1719885096515,"fUSD",-1142.77,0.00022465,4,"2024-07-02T01:51:36.515",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871570,1719885096523,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.523",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871571,1719885096532,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.532",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871572,1719885096543,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.543",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871573,1719885096553,"fUSD",-544.01300922,0.00022465,4,"2024-07-02T01:51:36.553",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871574,1719885096562,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871575,1719885096572,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.572",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871576,1719885096582,"fUSD",-1142.77,0.00022465,4,"2024-07-02T01:51:36.582",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871577,1719885096592,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.592",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871578,1719885096602,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.602",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871579,1719885096611,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.611",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871580,1719885096621,"fUSD",-1142.77,0.00022465,4,"2024-07-02T01:51:36.621",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871581,1719885096631,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.631",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871582,1719885096640,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.640",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871583,1719885096649,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.649",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871584,1719885096659,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.659",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871585,1719885096668,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.668",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871586,1719885096677,"fUSD",-1142.77,0.00022465,4,"2024-07-02T01:51:36.677",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871587,1719885096687,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.687",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871588,1719885096696,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.696",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871589,1719885096705,"fUSD",-409.08,0.00022465,4,"2024-07-02T01:51:36.705",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871590,1719885096714,"fUSD",-311.18167691,0.00022465,4,"2024-07-02T01:51:36.714",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871591,1719885096723,"fUSD",-1142.77,0.00022465,4,"2024-07-02T01:51:36.723",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871592,1719885096733,"fUSD",-425.12644519,0.00022465,4,"2024-07-02T01:51:36.733",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871593,1719885096742,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.742",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871594,1719885096752,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.752",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871595,1719885096761,"fUSD",-1142.77,0.00022465,4,"2024-07-02T01:51:36.761",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871596,1719885096770,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.770",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871597,1719885096780,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.780",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871598,1719885096789,"fUSD",-1142.77,0.00022465,4,"2024-07-02T01:51:36.789",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871599,1719885096801,"fUSD",-578.18,0.00022465,4,"2024-07-02T01:51:36.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871600,1719885096810,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871601,1719885096817,"fUSD",-295.18578189,0.00022465,4,"2024-07-02T01:51:36.817",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871602,1719885096826,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.826",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871603,1719885096840,"fUSD",-578.18,0.00022465,4,"2024-07-02T01:51:36.840",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871604,1719885096849,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.849",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871605,1719885096859,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.859",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871606,1719885096868,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.868",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871607,1719885096878,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.878",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871608,1719885096887,"fUSD",-578.18,0.00022465,4,"2024-07-02T01:51:36.887",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871609,1719885096896,"fUSD",-1142.77,0.00022465,4,"2024-07-02T01:51:36.896",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871610,1719885096906,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.906",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871611,1719885096915,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871612,1719885096925,"fUSD",-578.18,0.00022465,4,"2024-07-02T01:51:36.925",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871613,1719885096934,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.934",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871614,1719885096944,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.944",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871615,1719885096954,"fUSD",-578.18,0.00022465,4,"2024-07-02T01:51:36.954",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871616,1719885096965,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.965",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871617,1719885096976,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.976",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871618,1719885096988,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.988",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871619,1719885096997,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:36.997",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871620,1719885097007,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.007",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871621,1719885097016,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.016",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871622,1719885097025,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.025",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871623,1719885097046,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.046",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871624,1719885097062,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.062",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871625,1719885097079,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.079",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871626,1719885097098,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.098",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871627,1719885097117,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.117",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871628,1719885097133,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.133",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871629,1719885097151,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.151",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871630,1719885097169,"fUSD",-507.56677452,0.00022465,4,"2024-07-02T01:51:37.169",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871631,1719885097186,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.186",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871632,1719885097203,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871633,1719885097224,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.224",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871634,1719885097237,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.237",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871635,1719885097253,"fUSD",-506.72,0.00022465,4,"2024-07-02T01:51:37.253",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871636,1719885097269,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.269",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871637,1719885097286,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.286",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871638,1719885097302,"fUSD",-468.51243627,0.00022465,4,"2024-07-02T01:51:37.302",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871639,1719885097319,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.319",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871640,1719885097334,"fUSD",-506.72,0.00022465,4,"2024-07-02T01:51:37.334",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871641,1719885097349,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.349",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871642,1719885097365,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.365",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871643,1719885097380,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.380",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871644,1719885097394,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.394",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871645,1719885097409,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.409",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871646,1719885097424,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.424",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871647,1719885097439,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.439",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871648,1719885097453,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.453",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871649,1719885097468,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.468",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871650,1719885097482,"fUSD",-506.72,0.00022465,4,"2024-07-02T01:51:37.482",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871651,1719885097497,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.497",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871652,1719885097511,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.511",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871653,1719885097525,"fUSD",-1142.77,0.00022465,4,"2024-07-02T01:51:37.525",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871654,1719885097540,"fUSD",-188.6,0.00022465,4,"2024-07-02T01:51:37.540",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871655,1719885097554,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.554",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871656,1719885097569,"fUSD",-501.80580007,0.00022465,4,"2024-07-02T01:51:37.569",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871657,1719885097583,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.583",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871658,1719885097597,"fUSD",-506.72,0.00022465,4,"2024-07-02T01:51:37.597",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871659,1719885097612,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.612",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871660,1719885097627,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.627",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871661,1719885097640,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.640",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871662,1719885097654,"fUSD",-283.29091062,0.00022465,4,"2024-07-02T01:51:37.654",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871663,1719885097668,"fUSD",-506.72,0.00022465,4,"2024-07-02T01:51:37.668",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871664,1719885097681,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.681",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871665,1719885097695,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.695",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871666,1719885097709,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.709",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871667,1719885097723,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.723",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871668,1719885097737,"fUSD",-506.72,0.00022465,4,"2024-07-02T01:51:37.737",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871669,1719885097752,"fUSD",-1142.77,0.00022465,4,"2024-07-02T01:51:37.752",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871670,1719885097766,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.766",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871671,1719885097780,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.780",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871672,1719885097796,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.796",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871673,1719885097811,"fUSD",-414.60847266,0.00022465,4,"2024-07-02T01:51:37.811",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871674,1719885097825,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.825",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871675,1719885097839,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.839",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871676,1719885097853,"fUSD",-578.18,0.00022465,4,"2024-07-02T01:51:37.853",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871677,1719885097869,"fUSD",-506.72,0.00022465,4,"2024-07-02T01:51:37.869",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871678,1719885097882,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.882",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871679,1719885097896,"fUSD",-1142.77,0.00022465,4,"2024-07-02T01:51:37.896",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871680,1719885097910,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.910",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871681,1719885097924,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871682,1719885097937,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.937",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871683,1719885097951,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871684,1719885097966,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.966",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871685,1719885097980,"fUSD",-506.72,0.00022465,4,"2024-07-02T01:51:37.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871686,1719885097994,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:37.994",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871687,1719885098008,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871688,1719885098022,"fUSD",-1142.77,0.00022465,4,"2024-07-02T01:51:38.022",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871689,1719885098038,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.038",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871690,1719885098054,"fUSD",-578.18,0.00022465,4,"2024-07-02T01:51:38.054",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871691,1719885098070,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.070",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871692,1719885098085,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871693,1719885098101,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.101",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871694,1719885098115,"fUSD",-506.72,0.00022465,4,"2024-07-02T01:51:38.115",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871695,1719885098130,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.130",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871696,1719885098145,"fUSD",-1142.77,0.00022465,4,"2024-07-02T01:51:38.145",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871697,1719885098159,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.159",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871698,1719885098177,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.177",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871699,1719885098190,"fUSD",-578.18,0.00022465,4,"2024-07-02T01:51:38.190",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871700,1719885098205,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.205",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871701,1719885098219,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.219",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871702,1719885098234,"fUSD",-506.72,0.00022465,4,"2024-07-02T01:51:38.234",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871703,1719885098250,"fUSD",-258.11476538,0.00022465,4,"2024-07-02T01:51:38.250",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871704,1719885098407,"fUSD",-251.47066403,0.00022465,4,"2024-07-02T01:51:38.407",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871705,1719885098420,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871706,1719885098430,"fUSD",-578.18,0.00022465,4,"2024-07-02T01:51:38.430",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871707,1719885098439,"fUSD",-500.0,0.00022465,2,"2024-07-02T01:51:38.439",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871708,1719885098449,"fUSD",-1142.77,0.00022465,4,"2024-07-02T01:51:38.449",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871709,1719885098458,"fUSD",-578.18,0.00022465,4,"2024-07-02T01:51:38.458",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871710,1719885098468,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.468",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871711,1719885098477,"fUSD",-389.34725973,0.00022465,2,"2024-07-02T01:51:38.477",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871712,1719885098487,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.487",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871713,1719885098496,"fUSD",-1142.77,0.00022465,4,"2024-07-02T01:51:38.496",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871714,1719885098506,"fUSD",-578.18,0.00022465,4,"2024-07-02T01:51:38.506",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871715,1719885098515,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.515",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871716,1719885098524,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.524",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871717,1719885098533,"fUSD",-1142.78769212,0.00022465,4,"2024-07-02T01:51:38.533",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871718,1719885098543,"fUSD",-578.18,0.00022465,4,"2024-07-02T01:51:38.543",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871719,1719885098554,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.554",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871720,1719885098563,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.563",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871721,1719885098573,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.573",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871722,1719885098582,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.582",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871723,1719885098591,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.591",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871724,1719885098600,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.600",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871725,1719885098609,"fUSD",-578.18,0.00022465,4,"2024-07-02T01:51:38.609",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871726,1719885098619,"fUSD",-540.99796443,0.00022465,4,"2024-07-02T01:51:38.619",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871727,1719885098628,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871728,1719885098638,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.638",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871729,1719885098647,"fUSD",-1248.1,0.00022465,4,"2024-07-02T01:51:38.647",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871730,1719885098656,"fUSD",-578.18,0.00022465,4,"2024-07-02T01:51:38.656",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871731,1719885098665,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.665",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871732,1719885098675,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.675",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871733,1719885098684,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.684",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871734,1719885098693,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.693",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871735,1719885098702,"fUSD",-1248.1,0.00022465,4,"2024-07-02T01:51:38.702",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871736,1719885098711,"fUSD",-578.18,0.00022465,4,"2024-07-02T01:51:38.711",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871737,1719885098720,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.720",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871738,1719885098729,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871739,1719885098739,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871740,1719885098748,"fUSD",-1248.1,0.00022465,4,"2024-07-02T01:51:38.748",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871741,1719885098757,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.757",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871742,1719885098766,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.766",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871743,1719885098776,"fUSD",-1248.1,0.00022465,4,"2024-07-02T01:51:38.776",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871744,1719885098784,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.784",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871745,1719885098794,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.794",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871746,1719885098803,"fUSD",-1248.1,0.00022465,4,"2024-07-02T01:51:38.803",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871747,1719885098812,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.812",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871748,1719885098821,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.821",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871749,1719885098831,"fUSD",-314.68920432,0.00022465,4,"2024-07-02T01:51:38.831",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871750,1719885098841,"fUSD",-1248.1,0.00022465,4,"2024-07-02T01:51:38.841",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871751,1719885098850,"fUSD",-372.66,0.00022465,4,"2024-07-02T01:51:38.850",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871752,1719885098860,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.860",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871753,1719885098869,"fUSD",-1248.1,0.00022465,4,"2024-07-02T01:51:38.869",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871754,1719885098878,"fUSD",-507.42804903,0.00022465,4,"2024-07-02T01:51:38.878",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871755,1719885098888,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871756,1719885098897,"fUSD",-1248.1,0.00022465,4,"2024-07-02T01:51:38.897",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871757,1719885098906,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.906",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871758,1719885098915,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871759,1719885098925,"fUSD",-1248.1,0.00022465,4,"2024-07-02T01:51:38.925",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871760,1719885098936,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.936",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871761,1719885098947,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.947",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871762,1719885098958,"fUSD",-528.10503199,0.00022465,4,"2024-07-02T01:51:38.958",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871763,1719885098968,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.968",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871764,1719885098979,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.979",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871765,1719885098988,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:38.988",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871766,1719885098998,"fUSD",-1248.1,0.00022465,4,"2024-07-02T01:51:38.998",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871767,1719885099008,"fUSD",-504.71154415,0.00022465,4,"2024-07-02T01:51:39.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871768,1719885099018,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.018",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871769,1719885099027,"fUSD",-1248.1,0.00022465,4,"2024-07-02T01:51:39.027",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871770,1719885099037,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.037",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871771,1719885099046,"fUSD",-1248.1,0.00022465,4,"2024-07-02T01:51:39.046",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871772,1719885099057,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.057",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871773,1719885099066,"fUSD",-1248.1,0.00022465,4,"2024-07-02T01:51:39.066",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871774,1719885099075,"fUSD",-374.7340745,0.00022465,4,"2024-07-02T01:51:39.075",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871775,1719885099085,"fUSD",-1248.1,0.00022465,4,"2024-07-02T01:51:39.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871776,1719885099094,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.094",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871777,1719885099103,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.103",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871778,1719885099112,"fUSD",-1248.1,0.00022465,4,"2024-07-02T01:51:39.112",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871779,1719885099122,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.122",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871780,1719885099131,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.131",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871781,1719885099140,"fUSD",-1248.1,0.00022465,4,"2024-07-02T01:51:39.140",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871782,1719885099150,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.150",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871783,1719885099164,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.164",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871784,1719885099174,"fUSD",-1248.1,0.00022465,4,"2024-07-02T01:51:39.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871785,1719885099183,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871786,1719885099192,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.192",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871787,1719885099203,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871788,1719885099213,"fUSD",-1248.1,0.00022465,4,"2024-07-02T01:51:39.213",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871789,1719885099222,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.222",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871790,1719885099232,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.232",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871791,1719885099242,"fUSD",-1248.1,0.00022465,4,"2024-07-02T01:51:39.242",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871792,1719885099252,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.252",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871793,1719885099262,"fUSD",-359.53830349,0.00022465,4,"2024-07-02T01:51:39.262",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871794,1719885099273,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.273",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871795,1719885099283,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.283",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871796,1719885099293,"fUSD",-1248.1,0.00022465,4,"2024-07-02T01:51:39.293",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871797,1719885099303,"fUSD",-500.95838011,0.00022465,4,"2024-07-02T01:51:39.303",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871798,1719885099313,"fUSD",-1248.1,0.00022465,4,"2024-07-02T01:51:39.313",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871799,1719885099322,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.322",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871800,1719885099331,"fUSD",-1248.1,0.00022465,4,"2024-07-02T01:51:39.331",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871801,1719885099341,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.341",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871802,1719885099350,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.350",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871803,1719885099359,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.359",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871804,1719885099368,"fUSD",-1248.1,0.00022465,4,"2024-07-02T01:51:39.368",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871805,1719885099378,"fUSD",-1416.02,0.00022465,4,"2024-07-02T01:51:39.378",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871806,1719885099388,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.388",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871807,1719885099398,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.398",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871808,1719885099408,"fUSD",-1416.02,0.00022465,4,"2024-07-02T01:51:39.408",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871809,1719885099417,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.417",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871810,1719885099426,"fUSD",-575.73112185,0.00022465,4,"2024-07-02T01:51:39.426",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871811,1719885099436,"fUSD",-1416.02,0.00022465,4,"2024-07-02T01:51:39.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871812,1719885099445,"fUSD",-1248.3251624,0.00022465,4,"2024-07-02T01:51:39.445",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871813,1719885099455,"fUSD",-502.1284324,0.00022465,4,"2024-07-02T01:51:39.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871814,1719885099464,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.464",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871815,1719885099474,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.474",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871816,1719885099483,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.483",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871817,1719885099493,"fUSD",-1416.02,0.00022465,4,"2024-07-02T01:51:39.493",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871818,1719885099502,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.502",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871819,1719885099512,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.512",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871820,1719885099521,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.521",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871821,1719885099530,"fUSD",-1416.02,0.00022465,4,"2024-07-02T01:51:39.530",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871822,1719885099539,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871823,1719885099551,"fUSD",-515.46394107,0.00022465,4,"2024-07-02T01:51:39.551",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871824,1719885099561,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.561",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871825,1719885099571,"fUSD",-1416.02,0.00022465,4,"2024-07-02T01:51:39.571",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871826,1719885099580,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.580",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871827,1719885099590,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.590",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871828,1719885099600,"fUSD",-1416.02,0.00022465,4,"2024-07-02T01:51:39.600",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871829,1719885099609,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.609",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871830,1719885099619,"fUSD",-505.23304704,0.00022465,4,"2024-07-02T01:51:39.619",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871831,1719885099628,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871832,1719885099637,"fUSD",-1416.02,0.00022465,4,"2024-07-02T01:51:39.637",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871833,1719885099647,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.647",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871834,1719885099656,"fUSD",-1416.02,0.00022465,4,"2024-07-02T01:51:39.656",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871835,1719885099665,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.665",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871836,1719885099675,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.675",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871837,1719885099684,"fUSD",-1416.02,0.00022465,4,"2024-07-02T01:51:39.684",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871838,1719885099694,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.694",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871839,1719885099703,"fUSD",-1416.02,0.00022465,4,"2024-07-02T01:51:39.703",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871840,1719885099712,"fUSD",-290.94518745,0.00022465,4,"2024-07-02T01:51:39.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871841,1719885099721,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.721",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871842,1719885099729,"fUSD",-1416.02,0.00022465,4,"2024-07-02T01:51:39.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871843,1719885099738,"fUSD",-218.66395771,0.00022465,4,"2024-07-02T01:51:39.738",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871844,1719885099747,"fUSD",-550.49,0.00022465,4,"2024-07-02T01:51:39.747",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871845,1719885099756,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.756",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871846,1719885099765,"fUSD",-1416.02,0.00022465,4,"2024-07-02T01:51:39.765",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871847,1719885099775,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.775",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871848,1719885099784,"fUSD",-550.49,0.00022465,4,"2024-07-02T01:51:39.784",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871849,1719885099793,"fUSD",-1416.02,0.00022465,4,"2024-07-02T01:51:39.793",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871850,1719885099803,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.803",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871851,1719885099813,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.813",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871852,1719885099822,"fUSD",-413.5349995,0.00022465,4,"2024-07-02T01:51:39.822",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871853,1719885099831,"fUSD",-550.49,0.00022465,4,"2024-07-02T01:51:39.831",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871854,1719885099841,"fUSD",-1416.02,0.00022465,4,"2024-07-02T01:51:39.841",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871855,1719885099850,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.850",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871856,1719885099859,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.859",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871857,1719885099869,"fUSD",-200.63738393,0.00022465,4,"2024-07-02T01:51:39.869",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871858,1719885099878,"fUSD",-550.49,0.00022465,4,"2024-07-02T01:51:39.878",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871859,1719885099888,"fUSD",-1416.02,0.00022465,4,"2024-07-02T01:51:39.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871860,1719885099897,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.897",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871861,1719885099907,"fUSD",-1416.02,0.00022465,4,"2024-07-02T01:51:39.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871862,1719885099916,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871863,1719885099926,"fUSD",-550.49,0.00022465,4,"2024-07-02T01:51:39.926",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871864,1719885099935,"fUSD",-1416.02,0.00022465,4,"2024-07-02T01:51:39.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871865,1719885099945,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871866,1719885099954,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.954",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871867,1719885099964,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.964",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871868,1719885099974,"fUSD",-550.49,0.00022465,4,"2024-07-02T01:51:39.974",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871869,1719885099983,"fUSD",-1416.02,0.00022465,4,"2024-07-02T01:51:39.983",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871870,1719885099993,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:39.993",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871871,1719885100004,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871872,1719885100013,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.013",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871873,1719885100023,"fUSD",-1416.02,0.00022465,4,"2024-07-02T01:51:40.023",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871874,1719885100033,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.033",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871875,1719885100043,"fUSD",-367.64048249,0.00022465,4,"2024-07-02T01:51:40.043",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871876,1719885100056,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.056",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871877,1719885100066,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.066",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871878,1719885100079,"fUSD",-1416.02,0.00022465,4,"2024-07-02T01:51:40.079",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871879,1719885100089,"fUSD",-550.49,0.00022465,4,"2024-07-02T01:51:40.089",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871880,1719885100098,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.098",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871881,1719885100108,"fUSD",-501.71299003,0.00022465,4,"2024-07-02T01:51:40.108",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871882,1719885100117,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.117",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871883,1719885100127,"fUSD",-1416.02,0.00022465,4,"2024-07-02T01:51:40.127",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871884,1719885100136,"fUSD",-550.49,0.00022465,4,"2024-07-02T01:51:40.136",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871885,1719885100145,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.145",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871886,1719885100155,"fUSD",-325.86628108,0.00022465,4,"2024-07-02T01:51:40.155",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871887,1719885100168,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.168",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871888,1719885100178,"fUSD",-1416.02,0.00022465,4,"2024-07-02T01:51:40.178",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871889,1719885100187,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.187",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871890,1719885100196,"fUSD",-550.49,0.00022465,4,"2024-07-02T01:51:40.196",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871891,1719885100207,"fUSD",-508.11472119,0.00022465,4,"2024-07-02T01:51:40.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871892,1719885100217,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.217",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871893,1719885100226,"fUSD",-1416.1238759,0.00022465,4,"2024-07-02T01:51:40.226",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871894,1719885100236,"fUSD",-550.49,0.00022465,4,"2024-07-02T01:51:40.236",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871895,1719885100247,"fUSD",-550.49,0.00022465,4,"2024-07-02T01:51:40.247",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871896,1719885100257,"fUSD",-151.0,0.00022465,7,"2024-07-02T01:51:40.257",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871897,1719885100266,"fUSD",-550.49,0.00022465,4,"2024-07-02T01:51:40.266",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871898,1719885100276,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.276",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871899,1719885100285,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.285",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871900,1719885100295,"fUSD",-151.0,0.00022465,7,"2024-07-02T01:51:40.295",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871901,1719885100309,"fUSD",-550.49,0.00022465,4,"2024-07-02T01:51:40.309",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871902,1719885100318,"fUSD",-501.87869466,0.00022465,4,"2024-07-02T01:51:40.318",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871903,1719885100328,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.328",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871904,1719885100337,"fUSD",-550.49,0.00022465,4,"2024-07-02T01:51:40.337",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871905,1719885100346,"fUSD",-151.0,0.00022465,7,"2024-07-02T01:51:40.346",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871906,1719885100355,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.355",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871907,1719885100364,"fUSD",-550.49,0.00022465,4,"2024-07-02T01:51:40.364",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871908,1719885100374,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.374",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871909,1719885100383,"fUSD",-550.49,0.00022465,4,"2024-07-02T01:51:40.383",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871910,1719885100392,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.392",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871911,1719885100401,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.401",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871912,1719885100411,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.411",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871913,1719885100420,"fUSD",-550.49,0.00022465,4,"2024-07-02T01:51:40.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871914,1719885100429,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871915,1719885100438,"fUSD",-151.0,0.00022465,7,"2024-07-02T01:51:40.438",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871916,1719885100447,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.447",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871917,1719885100456,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.456",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871918,1719885100466,"fUSD",-550.49,0.00022465,4,"2024-07-02T01:51:40.466",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871919,1719885100475,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.475",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871920,1719885100485,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.485",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871921,1719885100494,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.494",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871922,1719885100504,"fUSD",-151.0,0.00022465,7,"2024-07-02T01:51:40.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871923,1719885100513,"fUSD",-550.49,0.00022465,4,"2024-07-02T01:51:40.513",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871924,1719885100522,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.522",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871925,1719885100531,"fUSD",-500.69945553,0.00022465,4,"2024-07-02T01:51:40.531",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871926,1719885100541,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.541",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871927,1719885100552,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871928,1719885100561,"fUSD",-502.88584452,0.00022465,4,"2024-07-02T01:51:40.561",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871929,1719885100570,"fUSD",-151.0,0.00022465,7,"2024-07-02T01:51:40.570",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871930,1719885100579,"fUSD",-550.49,0.00022465,4,"2024-07-02T01:51:40.579",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871931,1719885100588,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.588",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871932,1719885100597,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.597",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871933,1719885100607,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.607",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871934,1719885100616,"fUSD",-550.49,0.00022465,4,"2024-07-02T01:51:40.616",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871935,1719885100625,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.625",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871936,1719885100635,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.635",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871937,1719885100644,"fUSD",-502.02321775,0.00022465,4,"2024-07-02T01:51:40.644",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871938,1719885100653,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.653",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871939,1719885100663,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.663",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871940,1719885100672,"fUSD",-550.49,0.00022465,4,"2024-07-02T01:51:40.672",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871941,1719885100681,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.681",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871942,1719885100691,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.691",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871943,1719885100700,"fUSD",-550.49,0.00022465,4,"2024-07-02T01:51:40.700",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871944,1719885100710,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.710",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871945,1719885100719,"fUSD",-550.55992046,0.00022465,4,"2024-07-02T01:51:40.719",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871946,1719885100729,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871947,1719885100738,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.738",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871948,1719885100747,"fUSD",-233.965645,0.00022465,7,"2024-07-02T01:51:40.747",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871949,1719885100757,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.757",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871950,1719885100767,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.767",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871951,1719885100777,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.777",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871952,1719885100787,"fUSD",-608.13045848,0.00022465,4,"2024-07-02T01:51:40.787",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871953,1719885100796,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.796",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871954,1719885100806,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.806",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871955,1719885100815,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.815",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871956,1719885100825,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.825",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871957,1719885100835,"fUSD",-541.88,0.00022465,4,"2024-07-02T01:51:40.835",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871958,1719885100845,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.845",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871959,1719885100855,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.855",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871960,1719885100864,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.864",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871961,1719885100874,"fUSD",-505.00257561,0.00022465,4,"2024-07-02T01:51:40.874",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871962,1719885100885,"fUSD",-501.92880286,0.00022465,4,"2024-07-02T01:51:40.885",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871963,1719885100895,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871964,1719885100905,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871965,1719885100915,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871966,1719885100925,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.925",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871967,1719885100935,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871968,1719885100945,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871969,1719885100956,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.956",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871970,1719885100966,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:51:40.966",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871971,1719885100977,"fUSD",-5000.0,0.00022469,2,"2024-07-02T01:51:40.977",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871972,1719885100988,"fUSD",-8699.66,0.00022478,2,"2024-07-02T01:51:40.988",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871973,1719885100999,"fUSD",-500.0,0.0002248,4,"2024-07-02T01:51:40.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871974,1719885101008,"fUSD",-500.0,0.0002248,4,"2024-07-02T01:51:41.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871975,1719885101018,"fUSD",-264.96067632,0.0002248,4,"2024-07-02T01:51:41.018",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871976,1719885101028,"fUSD",-500.0,0.0002248,4,"2024-07-02T01:51:41.028",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871977,1719885101038,"fUSD",-1020.37,0.00022484,4,"2024-07-02T01:51:41.038",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871978,1719885101048,"fUSD",-500.0,0.00022484,4,"2024-07-02T01:51:41.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871979,1719885101058,"fUSD",-508.45,0.00022484,4,"2024-07-02T01:51:41.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871980,1719885101067,"fUSD",-500.0,0.00022484,4,"2024-07-02T01:51:41.067",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871981,1719885101078,"fUSD",-500.0,0.00022484,4,"2024-07-02T01:51:41.078",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871982,1719885101088,"fUSD",-254.02843043,0.00022484,4,"2024-07-02T01:51:41.088",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871983,1719885101098,"fUSD",-925.27,0.00022484,4,"2024-07-02T01:51:41.098",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871984,1719885101108,"fUSD",-506.72,0.00022484,4,"2024-07-02T01:51:41.108",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871985,1719885101117,"fUSD",-1611.2862789,0.00022485,2,"2024-07-02T01:51:41.117",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871986,1719885101128,"fUSD",-1375.3116481,0.00022485,2,"2024-07-02T01:51:41.128",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871987,1719885101138,"fUSD",-1139.3370173,0.00022485,2,"2024-07-02T01:51:41.138",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871988,1719885101147,"fUSD",-903.3623865,0.00022485,2,"2024-07-02T01:51:41.147",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871989,1719885101158,"fUSD",-667.3877558,0.00022485,2,"2024-07-02T01:51:41.158",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871990,1719885101172,"fUSD",-151.0,0.00022485,7,"2024-07-02T01:51:41.172",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871991,1719885101181,"fUSD",-152.528589,0.00022485,7,"2024-07-02T01:51:41.181",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871992,1719885101191,"fUSD",-27451.7475521,0.00022485,2,"2024-07-02T01:51:41.191",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871993,1719885101203,"fUSD",-23599.1748836,0.00022485,2,"2024-07-02T01:51:41.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871994,1719885101215,"fUSD",-19746.602215,0.00022485,2,"2024-07-02T01:51:41.215",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871995,1719885101225,"fUSD",-15894.0295465,0.00022485,2,"2024-07-02T01:51:41.225",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871996,1719885101234,"fUSD",-12041.456878,0.00022485,2,"2024-07-02T01:51:41.234",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871997,1719885101246,"fUSD",-2671.3569814,0.00022485,2,"2024-07-02T01:51:41.246",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871998,1719885101255,"fUSD",-2298.7273977,0.00022485,2,"2024-07-02T01:51:41.255",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330871999,1719885101267,"fUSD",-1926.097814,0.00022485,2,"2024-07-02T01:51:41.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872000,1719885101278,"fUSD",-1553.4682304,0.00022485,2,"2024-07-02T01:51:41.278",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872001,1719885101288,"fUSD",-1180.8386467,0.00022485,2,"2024-07-02T01:51:41.288",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872002,1719885101298,"fUSD",-752.26,0.00022488,4,"2024-07-02T01:51:41.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872003,1719885101307,"fUSD",-500.0,0.00022488,4,"2024-07-02T01:51:41.307",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872004,1719885101317,"fUSD",-500.0,0.00022488,4,"2024-07-02T01:51:41.317",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872005,1719885101327,"fUSD",-500.0,0.00022488,4,"2024-07-02T01:51:41.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872006,1719885101338,"fUSD",-527.4,0.00022488,4,"2024-07-02T01:51:41.338",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872007,1719885101348,"fUSD",-521.39,0.00022488,4,"2024-07-02T01:51:41.348",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872008,1719885101358,"fUSD",-530.72,0.00022488,4,"2024-07-02T01:51:41.358",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872009,1719885101367,"fUSD",-500.0,0.00022488,4,"2024-07-02T01:51:41.367",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872010,1719885101377,"fUSD",-500.0,0.00022488,4,"2024-07-02T01:51:41.377",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872011,1719885101386,"fUSD",-500.0,0.00022488,4,"2024-07-02T01:51:41.386",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872012,1719885101396,"fUSD",-500.0,0.00022488,4,"2024-07-02T01:51:41.396",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872013,1719885101406,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.406",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872014,1719885101417,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.417",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872015,1719885101426,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.426",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872016,1719885101435,"fUSD",-402.5992679,0.00022489,4,"2024-07-02T01:51:41.435",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872017,1719885101445,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.445",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872018,1719885101455,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872019,1719885101464,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.464",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872020,1719885101473,"fUSD",-352.95556942,0.00022489,4,"2024-07-02T01:51:41.473",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872021,1719885101482,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.482",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872022,1719885101491,"fUSD",-524.32986485,0.00022489,4,"2024-07-02T01:51:41.491",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872023,1719885101501,"fUSD",-285.524038,0.00022489,4,"2024-07-02T01:51:41.501",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872024,1719885101510,"fUSD",-551.2436658,0.00022489,4,"2024-07-02T01:51:41.510",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872025,1719885101519,"fUSD",-276.68824494,0.00022489,4,"2024-07-02T01:51:41.519",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872026,1719885101528,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.528",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872027,1719885101538,"fUSD",-559.15438534,0.00022489,4,"2024-07-02T01:51:41.538",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872028,1719885101549,"fUSD",-211.55981824,0.00022489,4,"2024-07-02T01:51:41.549",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872029,1719885101558,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.558",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872030,1719885101567,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872031,1719885101577,"fUSD",-277.80407622,0.00022489,4,"2024-07-02T01:51:41.577",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872032,1719885101729,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872033,1719885101739,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872034,1719885101748,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.748",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872035,1719885101758,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.758",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872036,1719885101767,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.767",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872037,1719885101777,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.777",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872038,1719885101786,"fUSD",-400.06088776,0.00022489,4,"2024-07-02T01:51:41.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872039,1719885101795,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.795",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872040,1719885101805,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.805",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872041,1719885101815,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.815",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872042,1719885101824,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872043,1719885101833,"fUSD",-203.2364559,0.00022489,4,"2024-07-02T01:51:41.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872044,1719885101842,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872045,1719885101851,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.851",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872046,1719885101860,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.860",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872047,1719885101869,"fUSD",-282.71241046,0.00022489,4,"2024-07-02T01:51:41.869",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872048,1719885101879,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872049,1719885101888,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872050,1719885101897,"fUSD",-224.21258291,0.00022489,4,"2024-07-02T01:51:41.897",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872051,1719885101906,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.906",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872052,1719885101916,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872053,1719885101926,"fUSD",-217.49436957,0.00022489,4,"2024-07-02T01:51:41.926",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872054,1719885101935,"fUSD",-392.14766029,0.00022489,4,"2024-07-02T01:51:41.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872055,1719885101944,"fUSD",-210.84122038,0.00022489,4,"2024-07-02T01:51:41.944",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872056,1719885101954,"fUSD",-181.29470024,0.00022489,4,"2024-07-02T01:51:41.954",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872057,1719885101963,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.963",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872058,1719885101973,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.973",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872059,1719885101983,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.983",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872060,1719885101992,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:41.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872061,1719885102002,"fUSD",-468.73997404,0.00022489,4,"2024-07-02T01:51:42.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872062,1719885102012,"fUSD",-338.46523845,0.00022489,4,"2024-07-02T01:51:42.012",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872063,1719885102021,"fUSD",-324.08326319,0.00022489,4,"2024-07-02T01:51:42.021",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872064,1719885102030,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872065,1719885102040,"fUSD",-495.02436355,0.00022489,4,"2024-07-02T01:51:42.040",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872066,1719885102051,"fUSD",-290.0779778,0.00022489,4,"2024-07-02T01:51:42.051",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872067,1719885102061,"fUSD",-151.0,0.00022489,7,"2024-07-02T01:51:42.061",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872068,1719885102070,"fUSD",-151.0,0.00022489,7,"2024-07-02T01:51:42.070",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872069,1719885102082,"fUSD",-437.31520782,0.00022489,4,"2024-07-02T01:51:42.082",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872070,1719885102093,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.093",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872071,1719885102103,"fUSD",-186.73037909,0.00022489,4,"2024-07-02T01:51:42.103",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872072,1719885102114,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872073,1719885102124,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.124",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872074,1719885102134,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.134",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872075,1719885102143,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.143",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872076,1719885102152,"fUSD",-523.08754507,0.00022489,4,"2024-07-02T01:51:42.152",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872077,1719885102168,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.168",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872078,1719885102176,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.176",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872079,1719885102186,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.186",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872080,1719885102196,"fUSD",-179.09159025,0.00022489,4,"2024-07-02T01:51:42.196",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872081,1719885102206,"fUSD",-533.99146277,0.00022489,4,"2024-07-02T01:51:42.206",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872082,1719885102215,"fUSD",-575.11358666,0.00022489,4,"2024-07-02T01:51:42.215",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872083,1719885102225,"fUSD",-432.56260393,0.00022489,4,"2024-07-02T01:51:42.225",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872084,1719885102234,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.234",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872085,1719885102246,"fUSD",-269.6426924,0.00022489,4,"2024-07-02T01:51:42.246",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872086,1719885102258,"fUSD",-470.39271934,0.00022489,4,"2024-07-02T01:51:42.258",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872087,1719885102271,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.271",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872088,1719885102280,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.280",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872089,1719885102290,"fUSD",-368.19839752,0.00022489,4,"2024-07-02T01:51:42.290",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872090,1719885102301,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.301",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872091,1719885102310,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.310",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872092,1719885102320,"fUSD",-646.98,0.00022489,4,"2024-07-02T01:51:42.320",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872093,1719885102329,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.329",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872094,1719885102339,"fUSD",-1374.96,0.00022489,4,"2024-07-02T01:51:42.339",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872095,1719885102349,"fUSD",-230.98536801,0.00022489,4,"2024-07-02T01:51:42.349",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872096,1719885102359,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.359",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872097,1719885102369,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.369",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872098,1719885102379,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.379",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872099,1719885102388,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.388",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872100,1719885102399,"fUSD",-547.39121801,0.00022489,4,"2024-07-02T01:51:42.399",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872101,1719885102408,"fUSD",-199.20112581,0.00022489,4,"2024-07-02T01:51:42.408",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872102,1719885102418,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.418",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872103,1719885102428,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.428",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872104,1719885102437,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.437",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872105,1719885102446,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.446",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872106,1719885102457,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.457",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872107,1719885102467,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.467",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872108,1719885102476,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.476",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872109,1719885102485,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.485",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872110,1719885102494,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.494",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872111,1719885102504,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872112,1719885102515,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.515",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872113,1719885102524,"fUSD",-396.90015966,0.00022489,4,"2024-07-02T01:51:42.524",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872114,1719885102534,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.534",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872115,1719885102544,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.544",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872116,1719885102555,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.555",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872117,1719885102563,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.563",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872118,1719885102573,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.573",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872119,1719885102582,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.582",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872120,1719885102591,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.591",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872121,1719885102601,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.601",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872122,1719885102610,"fUSD",-1020.37,0.00022489,4,"2024-07-02T01:51:42.610",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872123,1719885102619,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.619",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872124,1719885102629,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.629",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872125,1719885102638,"fUSD",-500.0,0.00022489,2,"2024-07-02T01:51:42.638",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872126,1719885102647,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.647",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872127,1719885102657,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.657",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872128,1719885102666,"fUSD",-327.74400866,0.00022489,4,"2024-07-02T01:51:42.666",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872129,1719885102675,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.675",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872130,1719885102685,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.685",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872131,1719885102694,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.694",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872132,1719885102704,"fUSD",-508.45,0.00022489,4,"2024-07-02T01:51:42.704",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872133,1719885102713,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.713",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872134,1719885102723,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.723",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872135,1719885102732,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.732",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872136,1719885102741,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.741",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872137,1719885102750,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.750",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872138,1719885102758,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.758",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872139,1719885102768,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.768",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872140,1719885102777,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.777",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872141,1719885102786,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872142,1719885102795,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.795",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872143,1719885102806,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.806",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872144,1719885102814,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872145,1719885102824,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872146,1719885102833,"fUSD",-276.34972407,0.00022489,4,"2024-07-02T01:51:42.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872147,1719885102842,"fUSD",-295.64108009,0.00022489,4,"2024-07-02T01:51:42.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872148,1719885102851,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.851",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872149,1719885102860,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.860",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872150,1719885102870,"fUSD",-247.85922332,0.00022489,4,"2024-07-02T01:51:42.870",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872151,1719885102879,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872152,1719885102888,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872153,1719885102897,"fUSD",-275.85198733,0.00022489,4,"2024-07-02T01:51:42.897",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872154,1719885102906,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.906",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872155,1719885102916,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872156,1719885102924,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.924",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872157,1719885102933,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.933",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872158,1719885102942,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.942",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872159,1719885102951,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872160,1719885102961,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.961",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872161,1719885102970,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.970",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872162,1719885102979,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:42.979",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872163,1719885102988,"fUSD",-552.07555563,0.00022489,4,"2024-07-02T01:51:42.988",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872164,1719885102999,"fUSD",-232.90106954,0.00022489,4,"2024-07-02T01:51:42.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872165,1719885103008,"fUSD",-433.32622909,0.00022489,4,"2024-07-02T01:51:43.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872166,1719885103017,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.017",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872167,1719885103026,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.026",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872168,1719885103035,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.035",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872169,1719885103045,"fUSD",-545.4,0.00022489,4,"2024-07-02T01:51:43.045",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872170,1719885103055,"fUSD",-337.34124586,0.00022489,4,"2024-07-02T01:51:43.055",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872171,1719885103065,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.065",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872172,1719885103074,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.074",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872173,1719885103083,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.083",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872174,1719885103092,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.092",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872175,1719885103102,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.102",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872176,1719885103111,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.111",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872177,1719885103121,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.121",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872178,1719885103130,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.130",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872179,1719885103140,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.140",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872180,1719885103150,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.150",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872181,1719885103160,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.160",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872182,1719885103175,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.175",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872183,1719885103185,"fUSD",-314.16447956,0.00022489,4,"2024-07-02T01:51:43.185",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872184,1719885103194,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872185,1719885103204,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.204",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872186,1719885103215,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.215",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872187,1719885103224,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.224",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872188,1719885103234,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.234",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872189,1719885103245,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.245",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872190,1719885103255,"fUSD",-589.96,0.00022489,4,"2024-07-02T01:51:43.255",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872191,1719885103267,"fUSD",-222.17587286,0.00022489,4,"2024-07-02T01:51:43.267",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872192,1719885103278,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.278",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872193,1719885103288,"fUSD",-383.69063494,0.00022489,4,"2024-07-02T01:51:43.288",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872194,1719885103297,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.297",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872195,1719885103308,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.308",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872196,1719885103317,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.317",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872197,1719885103332,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.332",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872198,1719885103341,"fUSD",-685.77,0.00022489,4,"2024-07-02T01:51:43.341",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872199,1719885103350,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.350",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872200,1719885103360,"fUSD",-764.26,0.00022489,4,"2024-07-02T01:51:43.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872201,1719885103369,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.369",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872202,1719885103378,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.378",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872203,1719885103387,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.387",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872204,1719885103396,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.396",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872205,1719885103406,"fUSD",-532.0,0.00022489,4,"2024-07-02T01:51:43.406",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872206,1719885103415,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.415",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872207,1719885103426,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.426",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872208,1719885103437,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.437",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872209,1719885103446,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.446",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872210,1719885103455,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872211,1719885103465,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.465",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872212,1719885103476,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.476",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872213,1719885103488,"fUSD",-2094.77,0.00022489,4,"2024-07-02T01:51:43.488",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872214,1719885103497,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.497",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872215,1719885103507,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.507",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872216,1719885103516,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.516",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872217,1719885103528,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.528",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872218,1719885103541,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.541",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872219,1719885103552,"fUSD",-925.27,0.00022489,4,"2024-07-02T01:51:43.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872220,1719885103561,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.561",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872221,1719885103570,"fUSD",-587.4437454,0.00022489,4,"2024-07-02T01:51:43.570",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872222,1719885103579,"fUSD",-2090.75,0.00022489,4,"2024-07-02T01:51:43.579",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872223,1719885103590,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.590",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872224,1719885103600,"fUSD",-503.12,0.00022489,4,"2024-07-02T01:51:43.600",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872225,1719885103611,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.611",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872226,1719885103620,"fUSD",-926.44,0.00022489,4,"2024-07-02T01:51:43.620",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872227,1719885103630,"fUSD",-566.57,0.00022489,4,"2024-07-02T01:51:43.630",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872228,1719885103639,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.639",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872229,1719885103648,"fUSD",-926.44,0.00022489,4,"2024-07-02T01:51:43.648",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872230,1719885103657,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.657",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872231,1719885103667,"fUSD",-287.66207652,0.00022489,4,"2024-07-02T01:51:43.667",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872232,1719885103677,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.677",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872233,1719885103687,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.687",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872234,1719885103697,"fUSD",-540.84,0.00022489,4,"2024-07-02T01:51:43.697",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872235,1719885103707,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872236,1719885103718,"fUSD",-616.42,0.00022489,4,"2024-07-02T01:51:43.718",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872237,1719885103728,"fUSD",-616.42,0.00022489,4,"2024-07-02T01:51:43.728",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872238,1719885103738,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.738",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872239,1719885103748,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.748",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872240,1719885103758,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.758",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872241,1719885103770,"fUSD",-441.39973345,0.00022489,4,"2024-07-02T01:51:43.770",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872242,1719885103781,"fUSD",-2131.85,0.00022489,4,"2024-07-02T01:51:43.781",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872243,1719885103791,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.791",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872244,1719885103801,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872245,1719885103811,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.811",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872246,1719885103820,"fUSD",-536.63,0.00022489,4,"2024-07-02T01:51:43.820",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872247,1719885103831,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.831",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872248,1719885103840,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.840",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872249,1719885103849,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.849",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872250,1719885103859,"fUSD",-515.07,0.00022489,4,"2024-07-02T01:51:43.859",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872251,1719885103868,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.868",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872252,1719885103877,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.877",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872253,1719885103887,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.887",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872254,1719885103896,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.896",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872255,1719885103905,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872256,1719885103914,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872257,1719885103923,"fUSD",-506.72,0.00022489,4,"2024-07-02T01:51:43.923",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872258,1719885103933,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.933",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872259,1719885103942,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.942",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872260,1719885103952,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.952",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872261,1719885103967,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.967",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872262,1719885103978,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:51:43.978",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872263,1719885103989,"fUSD",-109640.15113293,0.0002249,2,"2024-07-02T01:51:43.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872264,1719885103999,"fUSD",-152.567998,0.0002249,7,"2024-07-02T01:51:43.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872265,1719885104008,"fUSD",-500.0,0.00022492,4,"2024-07-02T01:51:44.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872266,1719885104018,"fUSD",-500.0,0.00022492,4,"2024-07-02T01:51:44.018",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872267,1719885104027,"fUSD",-500.0,0.00022492,4,"2024-07-02T01:51:44.027",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872268,1719885104038,"fUSD",-1020.37,0.00022492,4,"2024-07-02T01:51:44.038",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872269,1719885104047,"fUSD",-508.45,0.00022492,4,"2024-07-02T01:51:44.047",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872270,1719885104058,"fUSD",-500.0,0.00022492,4,"2024-07-02T01:51:44.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872271,1719885104067,"fUSD",-500.0,0.00022492,4,"2024-07-02T01:51:44.067",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872272,1719885104076,"fUSD",-925.27,0.00022492,4,"2024-07-02T01:51:44.076",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872273,1719885104085,"fUSD",-506.72,0.00022492,4,"2024-07-02T01:51:44.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872274,1719885104095,"fUSD",-150.98,0.00022493,2,"2024-07-02T01:51:44.095",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872275,1719885104104,"fUSD",-150.0,0.00022493,2,"2024-07-02T01:51:44.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872276,1719885104114,"fUSD",-424.24,0.00022493,2,"2024-07-02T01:51:44.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872277,1719885104123,"fUSD",-150.0,0.00022493,2,"2024-07-02T01:51:44.123",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872278,1719885104225,"fUSD",-150.0,0.00022493,2,"2024-07-02T01:51:44.225",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872279,1719885104236,"fUSD",-354.77,0.00022493,2,"2024-07-02T01:51:44.236",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872280,1719885104249,"fUSD",-528.33,0.00022493,2,"2024-07-02T01:51:44.249",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872281,1719885104258,"fUSD",-150.0,0.00022493,2,"2024-07-02T01:51:44.258",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872282,1719885104269,"fUSD",-164.82,0.00022493,2,"2024-07-02T01:51:44.269",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872283,1719885104278,"fUSD",-150.0,0.00022493,2,"2024-07-02T01:51:44.278",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872284,1719885104289,"fUSD",-150.0,0.00022493,2,"2024-07-02T01:51:44.289",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872285,1719885104300,"fUSD",-164.82,0.00022493,2,"2024-07-02T01:51:44.300",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872286,1719885104309,"fUSD",-300.61,0.00022493,2,"2024-07-02T01:51:44.309",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872287,1719885104318,"fUSD",-150.0,0.00022493,2,"2024-07-02T01:51:44.318",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872288,1719885104327,"fUSD",-150.0,0.00022493,2,"2024-07-02T01:51:44.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872289,1719885104337,"fUSD",-636.43,0.00022493,2,"2024-07-02T01:51:44.337",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872290,1719885104346,"fUSD",-427.44,0.00022493,2,"2024-07-02T01:51:44.346",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872291,1719885104356,"fUSD",-150.0,0.00022493,2,"2024-07-02T01:51:44.356",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872292,1719885104365,"fUSD",-150.0,0.00022493,2,"2024-07-02T01:51:44.365",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872293,1719885104374,"fUSD",-164.82,0.00022493,2,"2024-07-02T01:51:44.374",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872294,1719885104384,"fUSD",-164.82,0.00022493,2,"2024-07-02T01:51:44.384",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872295,1719885104393,"fUSD",-853.94,0.00022493,2,"2024-07-02T01:51:44.393",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872296,1719885104403,"fUSD",-853.94,0.00022493,2,"2024-07-02T01:51:44.403",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872297,1719885104412,"fUSD",-853.94,0.00022493,2,"2024-07-02T01:51:44.412",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872298,1719885104420,"fUSD",-418.94,0.00022493,2,"2024-07-02T01:51:44.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872299,1719885104429,"fUSD",-853.94,0.00022493,2,"2024-07-02T01:51:44.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872300,1719885104439,"fUSD",-853.94,0.00022493,2,"2024-07-02T01:51:44.439",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872301,1719885104448,"fUSD",-418.94,0.00022493,2,"2024-07-02T01:51:44.448",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872302,1719885104457,"fUSD",-853.94,0.00022493,2,"2024-07-02T01:51:44.457",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872303,1719885104466,"fUSD",-853.94,0.00022493,2,"2024-07-02T01:51:44.466",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872304,1719885104475,"fUSD",-418.94,0.00022493,2,"2024-07-02T01:51:44.475",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872305,1719885104484,"fUSD",-418.94,0.00022493,2,"2024-07-02T01:51:44.484",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872306,1719885104493,"fUSD",-418.94,0.00022493,2,"2024-07-02T01:51:44.493",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872307,1719885104502,"fUSD",-670.33,0.00022493,2,"2024-07-02T01:51:44.502",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872308,1719885104511,"fUSD",-182.57,0.00022493,2,"2024-07-02T01:51:44.511",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872309,1719885104519,"fUSD",-1847.2609096,0.00022494,2,"2024-07-02T01:51:44.519",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872310,1719885104529,"fUSD",-31304.3202206,0.00022494,2,"2024-07-02T01:51:44.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872311,1719885104539,"fUSD",-3043.9865651,0.00022494,2,"2024-07-02T01:51:44.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872312,1719885104548,"fUSD",-209.73197584,0.00022498,2,"2024-07-02T01:51:44.548",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872313,1719885104557,"fUSD",-5918.68096825,0.00022498,2,"2024-07-02T01:51:44.557",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872314,1719885104566,"fUSD",-500.0,0.00022498,4,"2024-07-02T01:51:44.566",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872315,1719885104575,"fUSD",-461.17848072,0.00022498,4,"2024-07-02T01:51:44.575",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872316,1719885104584,"fUSD",-500.0,0.00022498,4,"2024-07-02T01:51:44.584",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872317,1719885104594,"fUSD",-682.29,0.00022498,4,"2024-07-02T01:51:44.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872318,1719885104603,"fUSD",-500.0,0.00022498,4,"2024-07-02T01:51:44.603",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872319,1719885104611,"fUSD",-633.59175902,0.00022498,4,"2024-07-02T01:51:44.611",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872320,1719885104621,"fUSD",-189.32856183,0.00022498,4,"2024-07-02T01:51:44.621",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872321,1719885104630,"fUSD",-500.0,0.00022498,4,"2024-07-02T01:51:44.630",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872322,1719885104639,"fUSD",-764.26,0.00022498,4,"2024-07-02T01:51:44.639",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872323,1719885104649,"fUSD",-764.26,0.00022498,4,"2024-07-02T01:51:44.649",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872324,1719885104658,"fUSD",-764.26,0.00022498,4,"2024-07-02T01:51:44.658",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872325,1719885104667,"fUSD",-764.26,0.00022498,4,"2024-07-02T01:51:44.667",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872326,1719885104677,"fUSD",-764.4502992,0.00022498,4,"2024-07-02T01:51:44.677",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872327,1719885104686,"fUSD",-1770.53,0.00022498,4,"2024-07-02T01:51:44.686",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872328,1719885104695,"fUSD",-540.84,0.00022498,4,"2024-07-02T01:51:44.695",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872329,1719885104704,"fUSD",-540.84,0.00022498,4,"2024-07-02T01:51:44.704",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872330,1719885104714,"fUSD",-540.84,0.00022498,4,"2024-07-02T01:51:44.714",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872331,1719885104723,"fUSD",-540.84,0.00022498,4,"2024-07-02T01:51:44.723",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872332,1719885104732,"fUSD",-540.9516117,0.00022498,4,"2024-07-02T01:51:44.732",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872333,1719885104741,"fUSD",-549.92,0.00022498,4,"2024-07-02T01:51:44.741",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872334,1719885104751,"fUSD",-515.07,0.00022498,4,"2024-07-02T01:51:44.751",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872335,1719885104760,"fUSD",-515.07,0.00022498,4,"2024-07-02T01:51:44.760",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872336,1719885104769,"fUSD",-515.07,0.00022498,4,"2024-07-02T01:51:44.769",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872337,1719885104779,"fUSD",-515.07,0.00022498,4,"2024-07-02T01:51:44.779",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872338,1719885104788,"fUSD",-515.18498254,0.00022498,4,"2024-07-02T01:51:44.788",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872339,1719885104798,"fUSD",-578.18,0.00022498,4,"2024-07-02T01:51:44.798",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872340,1719885104808,"fUSD",-1424.44476162,0.00022499,10,"2024-07-02T01:51:44.808",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872341,1719885104817,"fUSD",-648.88272575,0.00022499,4,"2024-07-02T01:51:44.817",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872342,1719885104826,"fUSD",-462.15742309,0.00022499,4,"2024-07-02T01:51:44.826",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872343,1719885104835,"fUSD",-632.32837832,0.00022499,4,"2024-07-02T01:51:44.835",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872344,1719885104844,"fUSD",-298.46058163,0.00022499,4,"2024-07-02T01:51:44.844",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872345,1719885104853,"fUSD",-393.9221328,0.00022499,4,"2024-07-02T01:51:44.853",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872346,1719885104862,"fUSD",-178.56913823,0.00022499,4,"2024-07-02T01:51:44.862",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872347,1719885104872,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:44.872",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872348,1719885104881,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:44.881",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872349,1719885104890,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:44.890",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872350,1719885104899,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:44.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872351,1719885104908,"fUSD",-501.71048869,0.00022499,4,"2024-07-02T01:51:44.908",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872352,1719885104917,"fUSD",-475.4215134,0.00022499,4,"2024-07-02T01:51:44.917",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872353,1719885104927,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:44.927",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872354,1719885104936,"fUSD",-232.38993797,0.00022499,4,"2024-07-02T01:51:44.936",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872355,1719885104947,"fUSD",-400.49781458,0.00022499,4,"2024-07-02T01:51:44.947",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872356,1719885104956,"fUSD",-302.79282607,0.00022499,4,"2024-07-02T01:51:44.956",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872357,1719885104966,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:44.966",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872358,1719885104975,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:44.975",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872359,1719885104984,"fUSD",-248.74702988,0.00022499,4,"2024-07-02T01:51:44.984",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872360,1719885104993,"fUSD",-166.46666347,0.00022499,4,"2024-07-02T01:51:44.993",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872361,1719885105002,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872362,1719885105012,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.012",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872363,1719885105021,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.021",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872364,1719885105030,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872365,1719885105039,"fUSD",-163.05097773,0.00022499,4,"2024-07-02T01:51:45.039",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872366,1719885105049,"fUSD",-400.49970008,0.00022499,4,"2024-07-02T01:51:45.049",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872367,1719885105059,"fUSD",-162.48088326,0.00022499,4,"2024-07-02T01:51:45.059",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872368,1719885105069,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.069",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872369,1719885105078,"fUSD",-262.79177455,0.00022499,4,"2024-07-02T01:51:45.078",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872370,1719885105087,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.087",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872371,1719885105096,"fUSD",-229.08266516,0.00022499,4,"2024-07-02T01:51:45.096",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872372,1719885105106,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.106",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872373,1719885105116,"fUSD",-323.54250472,0.00022499,4,"2024-07-02T01:51:45.116",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872374,1719885105125,"fUSD",-283.61261437,0.00022499,4,"2024-07-02T01:51:45.125",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872375,1719885105135,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.135",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872376,1719885105145,"fUSD",-395.70262438,0.00022499,4,"2024-07-02T01:51:45.145",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872377,1719885105154,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.154",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872378,1719885105164,"fUSD",-192.51166008,0.00022499,4,"2024-07-02T01:51:45.164",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872379,1719885105176,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.176",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872380,1719885105186,"fUSD",-224.6119615,0.00022499,4,"2024-07-02T01:51:45.186",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872381,1719885105195,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.195",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872382,1719885105205,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.205",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872383,1719885105214,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.214",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872384,1719885105224,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.224",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872385,1719885105233,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.233",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872386,1719885105243,"fUSD",-495.83876612,0.00022499,4,"2024-07-02T01:51:45.243",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872387,1719885105253,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.253",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872388,1719885105264,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.264",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872389,1719885105275,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.275",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872390,1719885105285,"fUSD",-240.37760233,0.00022499,4,"2024-07-02T01:51:45.285",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872391,1719885105294,"fUSD",-224.649798,0.00022499,7,"2024-07-02T01:51:45.294",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872392,1719885105304,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.304",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872393,1719885105314,"fUSD",-603.15008588,0.00022499,4,"2024-07-02T01:51:45.314",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872394,1719885105324,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.324",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872395,1719885105334,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.334",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872396,1719885105344,"fUSD",-463.12698062,0.00022499,4,"2024-07-02T01:51:45.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872397,1719885105353,"fUSD",-152.528589,0.00022499,7,"2024-07-02T01:51:45.353",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872398,1719885105363,"fUSD",-152.528589,0.00022499,7,"2024-07-02T01:51:45.363",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872399,1719885105372,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.372",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872400,1719885105381,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872401,1719885105391,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.391",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872402,1719885105401,"fUSD",-263.22520626,0.00022499,4,"2024-07-02T01:51:45.401",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872403,1719885105410,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.410",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872404,1719885105419,"fUSD",-633.90808178,0.00022499,4,"2024-07-02T01:51:45.419",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872405,1719885105428,"fUSD",-1852.07027612,0.00022499,2,"2024-07-02T01:51:45.428",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872406,1719885105438,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.438",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872407,1719885105447,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.447",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872408,1719885105457,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.457",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872409,1719885105469,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.469",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872410,1719885105479,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.479",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872411,1719885105489,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.489",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872412,1719885105498,"fUSD",-597.10145125,0.00022499,4,"2024-07-02T01:51:45.498",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872413,1719885105507,"fUSD",-151.0,0.00022499,7,"2024-07-02T01:51:45.507",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872414,1719885105516,"fUSD",-151.0,0.00022499,7,"2024-07-02T01:51:45.516",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872415,1719885105526,"fUSD",-251.175478,0.00022499,7,"2024-07-02T01:51:45.526",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872416,1719885105536,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.536",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872417,1719885105545,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.545",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872418,1719885105556,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.556",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872419,1719885105565,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.565",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872420,1719885105574,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.574",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872421,1719885105583,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.583",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872422,1719885105592,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.592",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872423,1719885105601,"fUSD",-554.49550104,0.00022499,4,"2024-07-02T01:51:45.601",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872424,1719885105610,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.610",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872425,1719885105619,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.619",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872426,1719885105628,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872427,1719885105637,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.637",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872428,1719885105646,"fUSD",-333.7899806,0.00022499,4,"2024-07-02T01:51:45.646",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872429,1719885105656,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.656",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872430,1719885105665,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.665",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872431,1719885105675,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.675",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872432,1719885105684,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.684",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872433,1719885105693,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.693",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872434,1719885105703,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.703",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872435,1719885105712,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872436,1719885105721,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.721",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872437,1719885105730,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.730",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872438,1719885105740,"fUSD",-566.99798939,0.00022499,4,"2024-07-02T01:51:45.740",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872439,1719885105749,"fUSD",-497.52342699,0.00022499,4,"2024-07-02T01:51:45.749",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872440,1719885105758,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.758",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872441,1719885105768,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.768",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872442,1719885105777,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.777",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872443,1719885105786,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872444,1719885105795,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.795",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872445,1719885105805,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.805",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872446,1719885105814,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872447,1719885105823,"fUSD",-185.31181621,0.00022499,4,"2024-07-02T01:51:45.823",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872448,1719885105832,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.832",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872449,1719885105842,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872450,1719885105851,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.851",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872451,1719885105860,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.860",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872452,1719885105869,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.869",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872453,1719885105879,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872454,1719885105888,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872455,1719885105897,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.897",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872456,1719885105907,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872457,1719885105916,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872458,1719885105925,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.925",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872459,1719885105935,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872460,1719885105944,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.944",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872461,1719885105953,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.953",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872462,1719885105963,"fUSD",-610.5298052,0.00022499,4,"2024-07-02T01:51:45.963",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872463,1719885105972,"fUSD",-270.49367781,0.00022499,4,"2024-07-02T01:51:45.972",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872464,1719885105981,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.981",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872465,1719885105990,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.990",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872466,1719885105999,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:45.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872467,1719885106009,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.009",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872468,1719885106018,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.018",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872469,1719885106027,"fUSD",-241.67401616,0.00022499,4,"2024-07-02T01:51:46.027",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872470,1719885106036,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.036",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872471,1719885106046,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.046",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872472,1719885106058,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872473,1719885106067,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.067",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872474,1719885106076,"fUSD",-445.18041893,0.00022499,4,"2024-07-02T01:51:46.076",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872475,1719885106085,"fUSD",-244.64682397,0.00022499,4,"2024-07-02T01:51:46.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872476,1719885106095,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.095",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872477,1719885106104,"fUSD",-230.18931197,0.00022499,4,"2024-07-02T01:51:46.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872478,1719885106114,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872479,1719885106124,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.124",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872480,1719885106133,"fUSD",-498.46368241,0.00022499,4,"2024-07-02T01:51:46.133",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872481,1719885106143,"fUSD",-330.88743741,0.00022499,4,"2024-07-02T01:51:46.143",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872482,1719885106154,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.154",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872483,1719885106169,"fUSD",-384.98581097,0.00022499,4,"2024-07-02T01:51:46.169",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872484,1719885106178,"fUSD",-646.98,0.00022499,4,"2024-07-02T01:51:46.178",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872485,1719885106187,"fUSD",-646.98,0.00022499,4,"2024-07-02T01:51:46.187",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872486,1719885106196,"fUSD",-646.98,0.00022499,4,"2024-07-02T01:51:46.196",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872487,1719885106207,"fUSD",-646.98,0.00022499,4,"2024-07-02T01:51:46.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872488,1719885106216,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.216",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872489,1719885106226,"fUSD",-646.98,0.00022499,4,"2024-07-02T01:51:46.226",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872490,1719885106235,"fUSD",-503.92411246,0.00022499,4,"2024-07-02T01:51:46.235",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872491,1719885106247,"fUSD",-646.98,0.00022499,4,"2024-07-02T01:51:46.247",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872492,1719885106258,"fUSD",-646.98,0.00022499,4,"2024-07-02T01:51:46.258",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872493,1719885106270,"fUSD",-646.98,0.00022499,4,"2024-07-02T01:51:46.270",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872494,1719885106282,"fUSD",-646.98,0.00022499,4,"2024-07-02T01:51:46.282",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872495,1719885106291,"fUSD",-646.98,0.00022499,4,"2024-07-02T01:51:46.291",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872496,1719885106301,"fUSD",-1374.96,0.00022499,4,"2024-07-02T01:51:46.301",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872497,1719885106311,"fUSD",-646.98,0.00022499,4,"2024-07-02T01:51:46.311",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872498,1719885106320,"fUSD",-1374.96,0.00022499,4,"2024-07-02T01:51:46.320",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872499,1719885106330,"fUSD",-1374.96,0.00022499,4,"2024-07-02T01:51:46.330",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872500,1719885106341,"fUSD",-1374.96,0.00022499,4,"2024-07-02T01:51:46.341",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872501,1719885106350,"fUSD",-646.98,0.00022499,4,"2024-07-02T01:51:46.350",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872502,1719885106360,"fUSD",-1374.96,0.00022499,4,"2024-07-02T01:51:46.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872503,1719885106371,"fUSD",-646.98,0.00022499,4,"2024-07-02T01:51:46.371",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872504,1719885106381,"fUSD",-1374.96,0.00022499,4,"2024-07-02T01:51:46.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872505,1719885106390,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872506,1719885106401,"fUSD",-646.98,0.00022499,4,"2024-07-02T01:51:46.401",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872507,1719885106410,"fUSD",-1374.96,0.00022499,4,"2024-07-02T01:51:46.410",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872508,1719885106419,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.419",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872509,1719885106428,"fUSD",-1374.96,0.00022499,4,"2024-07-02T01:51:46.428",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872510,1719885106437,"fUSD",-172.78826042,0.00022499,4,"2024-07-02T01:51:46.437",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872511,1719885106446,"fUSD",-1374.96,0.00022499,4,"2024-07-02T01:51:46.446",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872512,1719885106456,"fUSD",-1374.96,0.00022499,4,"2024-07-02T01:51:46.456",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872513,1719885106465,"fUSD",-1374.96,0.00022499,4,"2024-07-02T01:51:46.465",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872514,1719885106475,"fUSD",-646.98,0.00022499,4,"2024-07-02T01:51:46.475",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872515,1719885106485,"fUSD",-1374.96,0.00022499,4,"2024-07-02T01:51:46.485",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872516,1719885106494,"fUSD",-1374.96,0.00022499,4,"2024-07-02T01:51:46.494",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872517,1719885106504,"fUSD",-1374.96,0.00022499,4,"2024-07-02T01:51:46.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872518,1719885106515,"fUSD",-646.98,0.00022499,4,"2024-07-02T01:51:46.515",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872519,1719885106524,"fUSD",-1374.96,0.00022499,4,"2024-07-02T01:51:46.524",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872520,1719885106534,"fUSD",-1374.96,0.00022499,4,"2024-07-02T01:51:46.534",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872521,1719885106544,"fUSD",-646.98,0.00022499,4,"2024-07-02T01:51:46.544",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872522,1719885106555,"fUSD",-646.98,0.00022499,4,"2024-07-02T01:51:46.555",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872523,1719885106566,"fUSD",-1374.96,0.00022499,4,"2024-07-02T01:51:46.566",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872524,1719885106575,"fUSD",-1374.96,0.00022499,4,"2024-07-02T01:51:46.575",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872525,1719885106587,"fUSD",-1375.08646025,0.00022499,4,"2024-07-02T01:51:46.587",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872526,1719885106597,"fUSD",-646.98,0.00022499,4,"2024-07-02T01:51:46.597",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872527,1719885106607,"fUSD",-647.11817083,0.00022499,4,"2024-07-02T01:51:46.607",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872528,1719885106616,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.616",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872529,1719885106626,"fUSD",-607.69817848,0.00022499,4,"2024-07-02T01:51:46.626",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872530,1719885106636,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.636",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872531,1719885106645,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.645",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872532,1719885106655,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.655",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872533,1719885106665,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.665",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872534,1719885106674,"fUSD",-282.94809266,0.00022499,4,"2024-07-02T01:51:46.674",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872535,1719885106684,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.684",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872536,1719885106694,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.694",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872537,1719885106703,"fUSD",-391.35956085,0.00022499,4,"2024-07-02T01:51:46.703",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872538,1719885106712,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872539,1719885106722,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.722",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872540,1719885106731,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.731",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872541,1719885106741,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.741",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872542,1719885106750,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.750",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872543,1719885106760,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.760",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872544,1719885106770,"fUSD",-186.60395982,0.00022499,4,"2024-07-02T01:51:46.770",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872545,1719885106780,"fUSD",-515.66496973,0.00022499,4,"2024-07-02T01:51:46.780",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872546,1719885106790,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872547,1719885106803,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.803",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872548,1719885106813,"fUSD",-164.65205547,0.00022499,4,"2024-07-02T01:51:46.813",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872549,1719885106823,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.823",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872550,1719885106833,"fUSD",-491.99274127,0.00022499,4,"2024-07-02T01:51:46.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872551,1719885106842,"fUSD",-283.25083111,0.00022499,4,"2024-07-02T01:51:46.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872552,1719885106853,"fUSD",-645.15869969,0.00022499,4,"2024-07-02T01:51:46.853",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872553,1719885106865,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.865",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872554,1719885106875,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.875",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872555,1719885106886,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.886",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872556,1719885106896,"fUSD",-581.73678649,0.00022499,4,"2024-07-02T01:51:46.896",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872557,1719885106905,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872558,1719885106915,"fUSD",-205.41750771,0.00022499,4,"2024-07-02T01:51:46.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872559,1719885106926,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.926",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872560,1719885106936,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.936",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872561,1719885106946,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.946",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872562,1719885106956,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.956",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872563,1719885106966,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.966",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872564,1719885106975,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.975",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872565,1719885106985,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.985",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872566,1719885106995,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:46.995",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872567,1719885107004,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872568,1719885107014,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.014",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872569,1719885107023,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.023",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872570,1719885107033,"fUSD",-278.08951792,0.00022499,4,"2024-07-02T01:51:47.033",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872571,1719885107043,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.043",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872572,1719885107052,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.052",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872573,1719885107062,"fUSD",-644.03848026,0.00022499,4,"2024-07-02T01:51:47.062",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872574,1719885107073,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.073",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872575,1719885107083,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.083",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872576,1719885107094,"fUSD",-472.61389175,0.00022499,4,"2024-07-02T01:51:47.094",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872577,1719885107104,"fUSD",-306.86750732,0.00022499,4,"2024-07-02T01:51:47.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872578,1719885107114,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872579,1719885107125,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.125",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872580,1719885107135,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.135",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872581,1719885107145,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.145",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872582,1719885107156,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.156",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872583,1719885107168,"fUSD",-448.37228582,0.00022499,4,"2024-07-02T01:51:47.168",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872584,1719885107179,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.179",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872585,1719885107188,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.188",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872586,1719885107198,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.198",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872587,1719885107210,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.210",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872588,1719885107221,"fUSD",-187.62384169,0.00022499,4,"2024-07-02T01:51:47.221",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872589,1719885107231,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.231",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872590,1719885107242,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.242",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872591,1719885107254,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.254",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872592,1719885107265,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.265",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872593,1719885107277,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.277",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872594,1719885107288,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.288",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872595,1719885107298,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872596,1719885107310,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.310",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872597,1719885107320,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.320",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872598,1719885107330,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.330",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872599,1719885107340,"fUSD",-618.97837397,0.00022499,4,"2024-07-02T01:51:47.340",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872600,1719885107350,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.350",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872601,1719885107360,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.360",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872602,1719885107370,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.370",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872603,1719885107380,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.380",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872604,1719885107390,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.390",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872605,1719885107400,"fUSD",-418.81491949,0.00022499,4,"2024-07-02T01:51:47.400",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872606,1719885107410,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.410",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872607,1719885107420,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872608,1719885107430,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.430",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872609,1719885107440,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.440",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872610,1719885107450,"fUSD",-527.78575656,0.00022499,4,"2024-07-02T01:51:47.450",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872611,1719885107460,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872612,1719885107470,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.470",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872613,1719885107480,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.480",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872614,1719885107490,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.490",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872615,1719885107499,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.499",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872616,1719885107509,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.509",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872617,1719885107519,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.519",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872618,1719885107529,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872619,1719885107539,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872620,1719885107548,"fUSD",-219.16846515,0.00022499,4,"2024-07-02T01:51:47.548",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872621,1719885107559,"fUSD",-586.42308037,0.00022499,4,"2024-07-02T01:51:47.559",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872622,1719885107569,"fUSD",-1020.37,0.00022499,4,"2024-07-02T01:51:47.569",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872623,1719885107579,"fUSD",-1020.37,0.00022499,4,"2024-07-02T01:51:47.579",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872624,1719885107589,"fUSD",-1020.37,0.00022499,4,"2024-07-02T01:51:47.589",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872625,1719885107598,"fUSD",-1020.37,0.00022499,4,"2024-07-02T01:51:47.598",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872626,1719885107608,"fUSD",-1020.37,0.00022499,4,"2024-07-02T01:51:47.608",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872627,1719885107618,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.618",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872628,1719885107628,"fUSD",-155.31703647,0.00022499,4,"2024-07-02T01:51:47.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872629,1719885107638,"fUSD",-1020.37,0.00022499,4,"2024-07-02T01:51:47.638",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872630,1719885107648,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.648",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872631,1719885107658,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.658",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872632,1719885107668,"fUSD",-1020.37,0.00022499,4,"2024-07-02T01:51:47.668",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872633,1719885107678,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.678",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872634,1719885107688,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.688",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872635,1719885107698,"fUSD",-1020.37,0.00022499,4,"2024-07-02T01:51:47.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872636,1719885107707,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872637,1719885107718,"fUSD",-1020.37,0.00022499,4,"2024-07-02T01:51:47.718",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872638,1719885107727,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.727",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872639,1719885107737,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.737",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872640,1719885107748,"fUSD",-1020.37,0.00022499,4,"2024-07-02T01:51:47.748",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872641,1719885107762,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.762",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872642,1719885107772,"fUSD",-1020.41625223,0.00022499,4,"2024-07-02T01:51:47.772",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872643,1719885107782,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.782",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872644,1719885107792,"fUSD",-308.78079319,0.00022499,4,"2024-07-02T01:51:47.792",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872645,1719885107802,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.802",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872646,1719885107811,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.811",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872647,1719885107822,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.822",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872648,1719885107832,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.832",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872649,1719885107841,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.841",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872650,1719885107851,"fUSD",-648.26751665,0.00022499,4,"2024-07-02T01:51:47.851",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872651,1719885107861,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.861",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872652,1719885107871,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872653,1719885107882,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.882",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872654,1719885107894,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.894",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872655,1719885107907,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872656,1719885107917,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.917",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872657,1719885107927,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.927",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872658,1719885107938,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.938",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872659,1719885107947,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.947",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872660,1719885107957,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.957",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872661,1719885107967,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.967",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872662,1719885107977,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.977",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872663,1719885107987,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.987",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872664,1719885107996,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:47.996",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872665,1719885108006,"fUSD",-419.30133857,0.00022499,4,"2024-07-02T01:51:48.006",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872666,1719885108016,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.016",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872667,1719885108026,"fUSD",-445.64857025,0.00022499,4,"2024-07-02T01:51:48.026",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872668,1719885108037,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.037",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872669,1719885108047,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.047",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872670,1719885108059,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.059",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872671,1719885108069,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.069",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872672,1719885108080,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.080",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872673,1719885108090,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.090",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872674,1719885108100,"fUSD",-187.8732919,0.00022499,4,"2024-07-02T01:51:48.100",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872675,1719885108110,"fUSD",-647.27445642,0.00022499,4,"2024-07-02T01:51:48.110",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872676,1719885108120,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.120",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872677,1719885108130,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.130",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872678,1719885108140,"fUSD",-508.45,0.00022499,4,"2024-07-02T01:51:48.140",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872679,1719885108150,"fUSD",-752.26,0.00022499,4,"2024-07-02T01:51:48.150",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872680,1719885108163,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.163",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872681,1719885108174,"fUSD",-312.21384073,0.00022499,4,"2024-07-02T01:51:48.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872682,1719885108354,"fUSD",-508.45,0.00022499,4,"2024-07-02T01:51:48.354",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872683,1719885108364,"fUSD",-752.26,0.00022499,4,"2024-07-02T01:51:48.364",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872684,1719885108373,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.373",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872685,1719885108382,"fUSD",-493.2,0.00022499,4,"2024-07-02T01:51:48.382",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872686,1719885108392,"fUSD",-752.26,0.00022499,4,"2024-07-02T01:51:48.392",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872687,1719885108401,"fUSD",-508.45,0.00022499,4,"2024-07-02T01:51:48.401",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872688,1719885108411,"fUSD",-508.45,0.00022499,4,"2024-07-02T01:51:48.411",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872689,1719885108420,"fUSD",-752.26,0.00022499,4,"2024-07-02T01:51:48.420",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872690,1719885108429,"fUSD",-752.26,0.00022499,4,"2024-07-02T01:51:48.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872691,1719885108439,"fUSD",-508.45,0.00022499,4,"2024-07-02T01:51:48.439",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872692,1719885108448,"fUSD",-508.45,0.00022499,4,"2024-07-02T01:51:48.448",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872693,1719885108458,"fUSD",-752.26,0.00022499,4,"2024-07-02T01:51:48.458",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872694,1719885108467,"fUSD",-508.45,0.00022499,4,"2024-07-02T01:51:48.467",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872695,1719885108476,"fUSD",-752.26,0.00022499,4,"2024-07-02T01:51:48.476",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872696,1719885108486,"fUSD",-508.45,0.00022499,4,"2024-07-02T01:51:48.486",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872697,1719885108495,"fUSD",-752.26,0.00022499,4,"2024-07-02T01:51:48.495",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872698,1719885108504,"fUSD",-508.45,0.00022499,4,"2024-07-02T01:51:48.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872699,1719885108514,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.514",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872700,1719885108523,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.523",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872701,1719885108533,"fUSD",-752.26,0.00022499,4,"2024-07-02T01:51:48.533",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872702,1719885108543,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.543",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872703,1719885108556,"fUSD",-508.45,0.00022499,4,"2024-07-02T01:51:48.556",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872704,1719885108566,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.566",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872705,1719885108575,"fUSD",-752.26,0.00022499,4,"2024-07-02T01:51:48.575",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872706,1719885108585,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.585",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872707,1719885108594,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872708,1719885108603,"fUSD",-508.62576354,0.00022499,4,"2024-07-02T01:51:48.603",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872709,1719885108614,"fUSD",-538.80946366,0.00022499,4,"2024-07-02T01:51:48.614",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872710,1719885108624,"fUSD",-752.26,0.00022499,4,"2024-07-02T01:51:48.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872711,1719885108633,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.633",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872712,1719885108644,"fUSD",-752.26,0.00022499,4,"2024-07-02T01:51:48.644",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872713,1719885108653,"fUSD",-346.79520396,0.00022499,4,"2024-07-02T01:51:48.653",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872714,1719885108663,"fUSD",-752.26,0.00022499,4,"2024-07-02T01:51:48.663",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872715,1719885108672,"fUSD",-752.26,0.00022499,4,"2024-07-02T01:51:48.672",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872716,1719885108682,"fUSD",-752.26,0.00022499,4,"2024-07-02T01:51:48.682",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872717,1719885108691,"fUSD",-752.26,0.00022499,4,"2024-07-02T01:51:48.691",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872718,1719885108701,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.701",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872719,1719885108711,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.711",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872720,1719885108720,"fUSD",-752.26,0.00022499,4,"2024-07-02T01:51:48.720",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872721,1719885108729,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.729",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872722,1719885108739,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872723,1719885108748,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.748",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872724,1719885108757,"fUSD",-752.26,0.00022499,4,"2024-07-02T01:51:48.757",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872725,1719885108767,"fUSD",-558.97821976,0.00022499,4,"2024-07-02T01:51:48.767",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872726,1719885108776,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.776",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872727,1719885108785,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.785",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872728,1719885108795,"fUSD",-752.46413909,0.00022499,4,"2024-07-02T01:51:48.795",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872729,1719885108804,"fUSD",-624.98798649,0.00022499,4,"2024-07-02T01:51:48.804",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872730,1719885108813,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.813",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872731,1719885108823,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.823",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872732,1719885108832,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.832",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872733,1719885108842,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872734,1719885108851,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.851",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872735,1719885108861,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.861",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872736,1719885108870,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.870",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872737,1719885108879,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872738,1719885108888,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872739,1719885108898,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.898",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872740,1719885108907,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872741,1719885108916,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872742,1719885108926,"fUSD",-159.61486495,0.00022499,4,"2024-07-02T01:51:48.926",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872743,1719885108935,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872744,1719885108945,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872745,1719885108955,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.955",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872746,1719885108965,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.965",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872747,1719885108974,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.974",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872748,1719885108984,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.984",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872749,1719885108994,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:48.994",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872750,1719885109004,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872751,1719885109014,"fUSD",-151.0,0.00022499,2,"2024-07-02T01:51:49.014",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872752,1719885109023,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.023",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872753,1719885109033,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.033",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872754,1719885109043,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.043",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872755,1719885109052,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.052",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872756,1719885109062,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.062",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872757,1719885109072,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.072",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872758,1719885109081,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.081",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872759,1719885109091,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.091",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872760,1719885109099,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.099",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872761,1719885109109,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.109",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872762,1719885109118,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.118",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872763,1719885109129,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.129",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872764,1719885109139,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.139",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872765,1719885109148,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.148",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872766,1719885109159,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.159",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872767,1719885109172,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.172",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872768,1719885109183,"fUSD",-429.38735721,0.00022499,4,"2024-07-02T01:51:49.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872769,1719885109193,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.193",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872770,1719885109202,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.202",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872771,1719885109213,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.213",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872772,1719885109222,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.222",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872773,1719885109232,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.232",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872774,1719885109242,"fUSD",-285.60480367,0.00022499,4,"2024-07-02T01:51:49.242",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872775,1719885109255,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.255",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872776,1719885109265,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.265",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872777,1719885109278,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.278",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872778,1719885109288,"fUSD",-481.6244356,0.00022499,4,"2024-07-02T01:51:49.288",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872779,1719885109298,"fUSD",-336.16917987,0.00022499,4,"2024-07-02T01:51:49.298",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872780,1719885109308,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.308",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872781,1719885109318,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.318",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872782,1719885109328,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.328",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872783,1719885109337,"fUSD",-367.0559298,0.00022499,4,"2024-07-02T01:51:49.337",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872784,1719885109347,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.347",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872785,1719885109356,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.356",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872786,1719885109365,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.365",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872787,1719885109374,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.374",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872788,1719885109384,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.384",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872789,1719885109393,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.393",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872790,1719885109403,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.403",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872791,1719885109412,"fUSD",-394.26074571,0.00022499,4,"2024-07-02T01:51:49.412",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872792,1719885109422,"fUSD",-188.00005133,0.00022499,4,"2024-07-02T01:51:49.422",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872793,1719885109431,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.431",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872794,1719885109440,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.440",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872795,1719885109451,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.451",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872796,1719885109460,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872797,1719885109469,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.469",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872798,1719885109479,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.479",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872799,1719885109489,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.489",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872800,1719885109501,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.501",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872801,1719885109512,"fUSD",-439.57535172,0.00022499,4,"2024-07-02T01:51:49.512",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872802,1719885109522,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.522",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872803,1719885109533,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.533",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872804,1719885109543,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.543",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872805,1719885109553,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.553",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872806,1719885109562,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872807,1719885109571,"fUSD",-200.45531421,0.00022499,4,"2024-07-02T01:51:49.571",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872808,1719885109581,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.581",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872809,1719885109591,"fUSD",-269.66967928,0.00022499,4,"2024-07-02T01:51:49.591",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872810,1719885109601,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.601",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872811,1719885109612,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.612",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872812,1719885109621,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.621",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872813,1719885109630,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.630",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872814,1719885109640,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.640",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872815,1719885109649,"fUSD",-329.43924579,0.00022499,4,"2024-07-02T01:51:49.649",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872816,1719885109658,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.658",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872817,1719885109666,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.666",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872818,1719885109676,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.676",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872819,1719885109685,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.685",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872820,1719885109694,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.694",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872821,1719885109703,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.703",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872822,1719885109712,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872823,1719885109722,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.722",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872824,1719885109731,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.731",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872825,1719885109740,"fUSD",-197.01963766,0.00022499,4,"2024-07-02T01:51:49.740",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872826,1719885109750,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.750",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872827,1719885109759,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.759",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872828,1719885109768,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.768",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872829,1719885109777,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.777",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872830,1719885109786,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.786",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872831,1719885109796,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.796",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872832,1719885109807,"fUSD",-388.37091645,0.00022499,4,"2024-07-02T01:51:49.807",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872833,1719885109816,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.816",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872834,1719885109828,"fUSD",-560.388024,0.00022499,4,"2024-07-02T01:51:49.828",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872835,1719885109837,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.837",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872836,1719885109846,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.846",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872837,1719885109858,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.858",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872838,1719885109867,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.867",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872839,1719885109876,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.876",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872840,1719885109886,"fUSD",-644.95,0.00022499,4,"2024-07-02T01:51:49.886",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872841,1719885109895,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872842,1719885109904,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.904",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872843,1719885109914,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872844,1719885109923,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.923",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872845,1719885109932,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.932",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872846,1719885109941,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.941",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872847,1719885109950,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.950",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872848,1719885109959,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.959",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872849,1719885109969,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.969",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872850,1719885109978,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.978",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872851,1719885109988,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:49.988",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872852,1719885109997,"fUSD",-613.44,0.00022499,4,"2024-07-02T01:51:49.997",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872853,1719885110007,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.007",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872854,1719885110017,"fUSD",-589.33772457,0.00022499,4,"2024-07-02T01:51:50.017",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872855,1719885110026,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.026",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872856,1719885110035,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.035",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872857,1719885110044,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.044",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872858,1719885110056,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.056",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872859,1719885110066,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.066",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872860,1719885110076,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.076",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872861,1719885110085,"fUSD",-285.23658964,0.00022499,4,"2024-07-02T01:51:50.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872862,1719885110094,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.094",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872863,1719885110103,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.103",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872864,1719885110113,"fUSD",-493.30665253,0.00022499,4,"2024-07-02T01:51:50.113",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872865,1719885110122,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.122",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872866,1719885110132,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.132",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872867,1719885110142,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.142",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872868,1719885110152,"fUSD",-682.29,0.00022499,4,"2024-07-02T01:51:50.152",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872869,1719885110162,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.162",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872870,1719885110174,"fUSD",-682.29,0.00022499,4,"2024-07-02T01:51:50.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872871,1719885110183,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872872,1719885110194,"fUSD",-682.29,0.00022499,4,"2024-07-02T01:51:50.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872873,1719885110206,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.206",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872874,1719885110215,"fUSD",-682.29,0.00022499,4,"2024-07-02T01:51:50.215",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872875,1719885110224,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.224",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872876,1719885110234,"fUSD",-682.29,0.00022499,4,"2024-07-02T01:51:50.234",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872877,1719885110243,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.243",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872878,1719885110256,"fUSD",-682.29,0.00022499,4,"2024-07-02T01:51:50.256",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872879,1719885110265,"fUSD",-682.29,0.00022499,4,"2024-07-02T01:51:50.265",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872880,1719885110277,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.277",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872881,1719885110287,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.287",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872882,1719885110297,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.297",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872883,1719885110307,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.307",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872884,1719885110317,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.317",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872885,1719885110326,"fUSD",-682.39260107,0.00022499,4,"2024-07-02T01:51:50.326",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872886,1719885110335,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872887,1719885110345,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.345",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872888,1719885110353,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.353",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872889,1719885110362,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.362",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872890,1719885110372,"fUSD",-512.99270347,0.00022499,4,"2024-07-02T01:51:50.372",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872891,1719885110382,"fUSD",-638.58784233,0.00022499,4,"2024-07-02T01:51:50.382",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872892,1719885110391,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.391",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872893,1719885110400,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.400",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872894,1719885110408,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.408",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872895,1719885110417,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.417",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872896,1719885110427,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.427",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872897,1719885110436,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872898,1719885110445,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.445",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872899,1719885110454,"fUSD",-241.25031595,0.00022499,4,"2024-07-02T01:51:50.454",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872900,1719885110463,"fUSD",-545.4,0.00022499,4,"2024-07-02T01:51:50.463",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872901,1719885110472,"fUSD",-545.4,0.00022499,4,"2024-07-02T01:51:50.472",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872902,1719885110481,"fUSD",-545.4,0.00022499,4,"2024-07-02T01:51:50.481",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872903,1719885110490,"fUSD",-545.4,0.00022499,4,"2024-07-02T01:51:50.490",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872904,1719885110499,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.499",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872905,1719885110508,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.508",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872906,1719885110517,"fUSD",-545.4,0.00022499,4,"2024-07-02T01:51:50.517",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872907,1719885110526,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.526",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872908,1719885110535,"fUSD",-545.4,0.00022499,4,"2024-07-02T01:51:50.535",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872909,1719885110544,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.544",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872910,1719885110553,"fUSD",-505.24561578,0.00022499,4,"2024-07-02T01:51:50.553",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872911,1719885110562,"fUSD",-545.4,0.00022499,4,"2024-07-02T01:51:50.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872912,1719885110571,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.571",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872913,1719885110581,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.581",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872914,1719885110590,"fUSD",-545.4,0.00022499,4,"2024-07-02T01:51:50.590",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872915,1719885110599,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.599",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872916,1719885110609,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.609",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872917,1719885110618,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.618",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872918,1719885110682,"fUSD",-545.4,0.00022499,4,"2024-07-02T01:51:50.682",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872919,1719885110693,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.693",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872920,1719885110702,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.702",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872921,1719885110712,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872922,1719885110721,"fUSD",-545.4,0.00022499,4,"2024-07-02T01:51:50.721",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872923,1719885110730,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.730",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872924,1719885110739,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.739",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872925,1719885110749,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.749",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872926,1719885110759,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.759",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872927,1719885110768,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.768",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872928,1719885110779,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.779",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872929,1719885110789,"fUSD",-297.60415454,0.00022499,4,"2024-07-02T01:51:50.789",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872930,1719885110799,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872931,1719885110808,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.808",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872932,1719885110817,"fUSD",-637.104853,0.00022499,4,"2024-07-02T01:51:50.817",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872933,1719885110826,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.826",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872934,1719885110835,"fUSD",-545.4,0.00022499,4,"2024-07-02T01:51:50.835",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872935,1719885110844,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.844",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872936,1719885110853,"fUSD",-545.4,0.00022499,4,"2024-07-02T01:51:50.853",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872937,1719885110862,"fUSD",-545.4,0.00022499,4,"2024-07-02T01:51:50.862",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872938,1719885110871,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872939,1719885110879,"fUSD",-545.4,0.00022499,4,"2024-07-02T01:51:50.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872940,1719885110888,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872941,1719885110897,"fUSD",-545.4,0.00022499,4,"2024-07-02T01:51:50.897",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872942,1719885110907,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872943,1719885110916,"fUSD",-545.4,0.00022499,4,"2024-07-02T01:51:50.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872944,1719885110928,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.928",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872945,1719885110937,"fUSD",-545.4,0.00022499,4,"2024-07-02T01:51:50.937",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872946,1719885110945,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872947,1719885110955,"fUSD",-545.4,0.00022499,4,"2024-07-02T01:51:50.955",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872948,1719885110964,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.964",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872949,1719885110973,"fUSD",-545.4,0.00022499,4,"2024-07-02T01:51:50.973",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872950,1719885110982,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872951,1719885110992,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:50.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872952,1719885111002,"fUSD",-545.56181048,0.00022499,4,"2024-07-02T01:51:51.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872953,1719885111011,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.011",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872954,1719885111021,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.021",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872955,1719885111030,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872956,1719885111040,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.040",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872957,1719885111049,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.049",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872958,1719885111059,"fUSD",-542.30870738,0.00022499,4,"2024-07-02T01:51:51.059",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872959,1719885111069,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.069",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872960,1719885111078,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.078",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872961,1719885111088,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.088",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872962,1719885111097,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.097",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872963,1719885111107,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.107",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872964,1719885111117,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.117",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872965,1719885111126,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.126",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872966,1719885111136,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.136",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872967,1719885111147,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.147",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872968,1719885111157,"fUSD",-524.80020885,0.00022499,4,"2024-07-02T01:51:51.157",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872969,1719885111168,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.168",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872970,1719885111178,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.178",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872971,1719885111188,"fUSD",-496.63823957,0.00022499,4,"2024-07-02T01:51:51.188",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872972,1719885111197,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.197",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872973,1719885111207,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.207",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872974,1719885111216,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.216",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872975,1719885111226,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.226",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872976,1719885111236,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.236",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872977,1719885111248,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.248",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872978,1719885111258,"fUSD",-177.05729629,0.00022499,4,"2024-07-02T01:51:51.258",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872979,1719885111268,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.268",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872980,1719885111278,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.278",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872981,1719885111289,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.289",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872982,1719885111299,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.299",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872983,1719885111309,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.309",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872984,1719885111318,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.318",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872985,1719885111327,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872986,1719885111336,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.336",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872987,1719885111345,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.345",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872988,1719885111354,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.354",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872989,1719885111363,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.363",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872990,1719885111373,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.373",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872991,1719885111382,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.382",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872992,1719885111391,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.391",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872993,1719885111401,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.401",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872994,1719885111410,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.410",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872995,1719885111419,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.419",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872996,1719885111428,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.428",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872997,1719885111437,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.437",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872998,1719885111446,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.446",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330872999,1719885111455,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873000,1719885111464,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.464",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873001,1719885111474,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.474",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873002,1719885111483,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.483",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873003,1719885111492,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.492",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873004,1719885111501,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.501",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873005,1719885111511,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.511",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873006,1719885111520,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.520",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873007,1719885111529,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873008,1719885111539,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.539",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873009,1719885111547,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873010,1719885111558,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.558",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873011,1719885111567,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873012,1719885111576,"fUSD",-394.52114219,0.00022499,4,"2024-07-02T01:51:51.576",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873013,1719885111585,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.585",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873014,1719885111595,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.595",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873015,1719885111604,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.604",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873016,1719885111614,"fUSD",-209.30219012,0.00022499,4,"2024-07-02T01:51:51.614",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873017,1719885111623,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.623",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873018,1719885111632,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.632",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873019,1719885111642,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.642",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873020,1719885111651,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.651",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873021,1719885111660,"fUSD",-599.84818664,0.00022499,4,"2024-07-02T01:51:51.660",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873022,1719885111670,"fUSD",-407.48195394,0.00022499,4,"2024-07-02T01:51:51.670",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873023,1719885111679,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.679",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873024,1719885111689,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.689",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873025,1719885111698,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873026,1719885111708,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.708",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873027,1719885111718,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.718",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873028,1719885111727,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.727",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873029,1719885111736,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.736",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873030,1719885111746,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.746",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873031,1719885111758,"fUSD",-621.36032432,0.00022499,4,"2024-07-02T01:51:51.758",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873032,1719885111770,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.770",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873033,1719885111780,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.780",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873034,1719885111791,"fUSD",-185.16402183,0.00022499,4,"2024-07-02T01:51:51.791",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873035,1719885111800,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.800",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873036,1719885111811,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.811",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873037,1719885111820,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.820",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873038,1719885111828,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.828",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873039,1719885111838,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.838",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873040,1719885111848,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.848",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873041,1719885111858,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.858",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873042,1719885111868,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.868",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873043,1719885111879,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.879",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873044,1719885111888,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.888",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873045,1719885111899,"fUSD",-505.52695667,0.00022499,4,"2024-07-02T01:51:51.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873046,1719885111908,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.908",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873047,1719885111918,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.918",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873048,1719885111927,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.927",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873049,1719885111940,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.940",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873050,1719885111950,"fUSD",-506.47720026,0.00022499,4,"2024-07-02T01:51:51.950",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873051,1719885111961,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.961",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873052,1719885111971,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873053,1719885111982,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873054,1719885111992,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:51.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873055,1719885112002,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873056,1719885112012,"fUSD",-479.2122246,0.00022499,4,"2024-07-02T01:51:52.012",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873057,1719885112021,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.021",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873058,1719885112031,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.031",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873059,1719885112041,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.041",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873060,1719885112054,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.054",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873061,1719885112063,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873062,1719885112074,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.074",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873063,1719885112084,"fUSD",-589.96,0.00022499,4,"2024-07-02T01:51:52.084",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873064,1719885112093,"fUSD",-589.96,0.00022499,4,"2024-07-02T01:51:52.093",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873065,1719885112103,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.103",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873066,1719885112113,"fUSD",-589.96,0.00022499,4,"2024-07-02T01:51:52.113",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873067,1719885112123,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.123",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873068,1719885112132,"fUSD",-589.96,0.00022499,4,"2024-07-02T01:51:52.132",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873069,1719885112142,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.142",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873070,1719885112152,"fUSD",-495.89735215,0.00022499,4,"2024-07-02T01:51:52.152",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873071,1719885112166,"fUSD",-589.96,0.00022499,4,"2024-07-02T01:51:52.166",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873072,1719885112175,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.175",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873073,1719885112185,"fUSD",-589.96,0.00022499,4,"2024-07-02T01:51:52.185",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873074,1719885112195,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.195",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873075,1719885112204,"fUSD",-589.96,0.00022499,4,"2024-07-02T01:51:52.204",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873076,1719885112214,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.214",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873077,1719885112224,"fUSD",-589.96,0.00022499,4,"2024-07-02T01:51:52.224",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873078,1719885112233,"fUSD",-604.85962994,0.00022499,4,"2024-07-02T01:51:52.233",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873079,1719885112243,"fUSD",-589.96,0.00022499,4,"2024-07-02T01:51:52.243",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873080,1719885112255,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.255",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873081,1719885112264,"fUSD",-589.96,0.00022499,4,"2024-07-02T01:51:52.264",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873082,1719885112275,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.275",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873083,1719885112286,"fUSD",-589.96,0.00022499,4,"2024-07-02T01:51:52.286",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873084,1719885112295,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.295",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873085,1719885112306,"fUSD",-589.96,0.00022499,4,"2024-07-02T01:51:52.306",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873086,1719885112316,"fUSD",-589.96,0.00022499,4,"2024-07-02T01:51:52.316",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873087,1719885112326,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.326",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873088,1719885112335,"fUSD",-589.96,0.00022499,4,"2024-07-02T01:51:52.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873089,1719885112344,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873090,1719885112354,"fUSD",-589.96,0.00022499,4,"2024-07-02T01:51:52.354",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873091,1719885112363,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.363",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873092,1719885112372,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.372",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873093,1719885112382,"fUSD",-589.96,0.00022499,4,"2024-07-02T01:51:52.382",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873094,1719885112391,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.391",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873095,1719885112400,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.400",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873096,1719885112410,"fUSD",-370.4247054,0.00022499,4,"2024-07-02T01:51:52.410",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873097,1719885112419,"fUSD",-619.91993559,0.00022499,4,"2024-07-02T01:51:52.419",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873098,1719885112429,"fUSD",-589.96,0.00022499,4,"2024-07-02T01:51:52.429",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873099,1719885112438,"fUSD",-531.72,0.00022499,4,"2024-07-02T01:51:52.438",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873100,1719885112447,"fUSD",-589.96,0.00022499,4,"2024-07-02T01:51:52.447",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873101,1719885112457,"fUSD",-531.72,0.00022499,4,"2024-07-02T01:51:52.457",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873102,1719885112466,"fUSD",-589.96,0.00022499,4,"2024-07-02T01:51:52.466",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873103,1719885112475,"fUSD",-531.72,0.00022499,4,"2024-07-02T01:51:52.475",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873104,1719885112484,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.484",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873105,1719885112493,"fUSD",-590.07465222,0.00022499,4,"2024-07-02T01:51:52.493",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873106,1719885112503,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.503",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873107,1719885112512,"fUSD",-531.72,0.00022499,4,"2024-07-02T01:51:52.512",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873108,1719885112522,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.522",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873109,1719885112531,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.531",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873110,1719885112540,"fUSD",-531.72,0.00022499,4,"2024-07-02T01:51:52.540",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873111,1719885112549,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.549",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873112,1719885112560,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.560",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873113,1719885112569,"fUSD",-320.5500987,0.00022499,4,"2024-07-02T01:51:52.569",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873114,1719885112578,"fUSD",-531.72,0.00022499,4,"2024-07-02T01:51:52.578",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873115,1719885112588,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.588",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873116,1719885112597,"fUSD",-531.72,0.00022499,4,"2024-07-02T01:51:52.597",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873117,1719885112606,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.606",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873118,1719885112615,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.615",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873119,1719885112624,"fUSD",-531.72,0.00022499,4,"2024-07-02T01:51:52.624",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873120,1719885112634,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.634",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873121,1719885112643,"fUSD",-531.72,0.00022499,4,"2024-07-02T01:51:52.643",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873122,1719885112652,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.652",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873123,1719885112662,"fUSD",-531.72,0.00022499,4,"2024-07-02T01:51:52.662",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873124,1719885112672,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.672",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873125,1719885112681,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.681",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873126,1719885112690,"fUSD",-531.72,0.00022499,4,"2024-07-02T01:51:52.690",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873127,1719885112699,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.699",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873128,1719885112708,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.708",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873129,1719885112718,"fUSD",-531.72,0.00022499,4,"2024-07-02T01:51:52.718",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873130,1719885112726,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.726",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873131,1719885112735,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873132,1719885112744,"fUSD",-575.61911304,0.00022499,4,"2024-07-02T01:51:52.744",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873133,1719885112754,"fUSD",-531.72,0.00022499,4,"2024-07-02T01:51:52.754",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873134,1719885112763,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.763",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873135,1719885112772,"fUSD",-527.4,0.00022499,4,"2024-07-02T01:51:52.772",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873136,1719885112781,"fUSD",-531.72,0.00022499,4,"2024-07-02T01:51:52.781",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873137,1719885112791,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.791",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873138,1719885112799,"fUSD",-527.4,0.00022499,4,"2024-07-02T01:51:52.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873139,1719885112808,"fUSD",-531.72,0.00022499,4,"2024-07-02T01:51:52.808",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873140,1719885112817,"fUSD",-522.86041366,0.00022499,4,"2024-07-02T01:51:52.817",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873141,1719885112826,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.826",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873142,1719885112835,"fUSD",-527.4,0.00022499,4,"2024-07-02T01:51:52.835",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873143,1719885112844,"fUSD",-531.72,0.00022499,4,"2024-07-02T01:51:52.844",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873144,1719885112853,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.853",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873145,1719885112862,"fUSD",-527.4,0.00022499,4,"2024-07-02T01:51:52.862",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873146,1719885112871,"fUSD",-531.72,0.00022499,4,"2024-07-02T01:51:52.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873147,1719885112881,"fUSD",-531.72,0.00022499,4,"2024-07-02T01:51:52.881",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873148,1719885112892,"fUSD",-527.4,0.00022499,4,"2024-07-02T01:51:52.892",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873149,1719885112904,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.904",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873150,1719885112914,"fUSD",-531.72,0.00022499,4,"2024-07-02T01:51:52.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873151,1719885112925,"fUSD",-527.4,0.00022499,4,"2024-07-02T01:51:52.925",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873152,1719885112935,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.935",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873153,1719885112945,"fUSD",-531.72,0.00022499,4,"2024-07-02T01:51:52.945",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873154,1719885112955,"fUSD",-527.4,0.00022499,4,"2024-07-02T01:51:52.955",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873155,1719885112966,"fUSD",-525.12917705,0.00022499,4,"2024-07-02T01:51:52.966",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873156,1719885112977,"fUSD",-531.72,0.00022499,4,"2024-07-02T01:51:52.977",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873157,1719885112986,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:52.986",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873158,1719885112995,"fUSD",-527.4,0.00022499,4,"2024-07-02T01:51:52.995",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873159,1719885113004,"fUSD",-531.72,0.00022499,4,"2024-07-02T01:51:53.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873160,1719885113015,"fUSD",-685.77,0.00022499,4,"2024-07-02T01:51:53.015",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873161,1719885113026,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.026",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873162,1719885113035,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.035",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873163,1719885113045,"fUSD",-531.72,0.00022499,4,"2024-07-02T01:51:53.045",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873164,1719885113056,"fUSD",-685.77,0.00022499,4,"2024-07-02T01:51:53.056",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873165,1719885113065,"fUSD",-527.4,0.00022499,4,"2024-07-02T01:51:53.065",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873166,1719885113077,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.077",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873167,1719885113087,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.087",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873168,1719885113098,"fUSD",-531.87997252,0.00022499,4,"2024-07-02T01:51:53.098",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873169,1719885113108,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.108",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873170,1719885113118,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.118",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873171,1719885113128,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.128",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873172,1719885113138,"fUSD",-685.77,0.00022499,4,"2024-07-02T01:51:53.138",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873173,1719885113148,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.148",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873174,1719885113158,"fUSD",-527.4,0.00022499,4,"2024-07-02T01:51:53.158",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873175,1719885113170,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.170",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873176,1719885113181,"fUSD",-685.77,0.00022499,4,"2024-07-02T01:51:53.181",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873177,1719885113191,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.191",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873178,1719885113200,"fUSD",-527.4,0.00022499,4,"2024-07-02T01:51:53.200",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873179,1719885113211,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.211",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873180,1719885113220,"fUSD",-685.77,0.00022499,4,"2024-07-02T01:51:53.220",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873181,1719885113230,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.230",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873182,1719885113240,"fUSD",-685.77,0.00022499,4,"2024-07-02T01:51:53.240",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873183,1719885113253,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.253",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873184,1719885113263,"fUSD",-527.4,0.00022499,4,"2024-07-02T01:51:53.263",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873185,1719885113274,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.274",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873186,1719885113285,"fUSD",-685.77,0.00022499,4,"2024-07-02T01:51:53.285",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873187,1719885113296,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.296",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873188,1719885113307,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.307",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873189,1719885113316,"fUSD",-488.41320795,0.00022499,4,"2024-07-02T01:51:53.316",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873190,1719885113326,"fUSD",-527.4,0.00022499,4,"2024-07-02T01:51:53.326",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873191,1719885113336,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.336",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873192,1719885113347,"fUSD",-429.236833,0.00022499,4,"2024-07-02T01:51:53.347",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873193,1719885113357,"fUSD",-685.77,0.00022499,4,"2024-07-02T01:51:53.357",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873194,1719885113367,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.367",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873195,1719885113376,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.376",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873196,1719885113386,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.386",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873197,1719885113396,"fUSD",-527.4,0.00022499,4,"2024-07-02T01:51:53.396",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873198,1719885113405,"fUSD",-685.77,0.00022499,4,"2024-07-02T01:51:53.405",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873199,1719885113415,"fUSD",-325.08697009,0.00022499,4,"2024-07-02T01:51:53.415",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873200,1719885113426,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.426",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873201,1719885113435,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.435",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873202,1719885113445,"fUSD",-527.4,0.00022499,4,"2024-07-02T01:51:53.445",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873203,1719885113455,"fUSD",-685.77,0.00022499,4,"2024-07-02T01:51:53.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873204,1719885113465,"fUSD",-309.33732307,0.00022499,4,"2024-07-02T01:51:53.465",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873205,1719885113475,"fUSD",-685.77,0.00022499,4,"2024-07-02T01:51:53.475",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873206,1719885113485,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.485",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873207,1719885113494,"fUSD",-527.4,0.00022499,4,"2024-07-02T01:51:53.494",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873208,1719885113504,"fUSD",-532.0,0.00022499,4,"2024-07-02T01:51:53.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873209,1719885113514,"fUSD",-463.31970192,0.00022499,4,"2024-07-02T01:51:53.514",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873210,1719885113524,"fUSD",-685.77,0.00022499,4,"2024-07-02T01:51:53.524",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873211,1719885113533,"fUSD",-527.4,0.00022499,4,"2024-07-02T01:51:53.533",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873212,1719885113543,"fUSD",-527.4,0.00022499,4,"2024-07-02T01:51:53.543",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873213,1719885113552,"fUSD",-527.46446057,0.00022499,4,"2024-07-02T01:51:53.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873214,1719885113566,"fUSD",-685.77,0.00022499,4,"2024-07-02T01:51:53.566",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873215,1719885113575,"fUSD",-685.77,0.00022499,4,"2024-07-02T01:51:53.575",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873216,1719885113588,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.588",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873217,1719885113598,"fUSD",-685.77,0.00022499,4,"2024-07-02T01:51:53.598",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873218,1719885113607,"fUSD",-373.82477294,0.00022499,4,"2024-07-02T01:51:53.607",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873219,1719885113618,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.618",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873220,1719885113628,"fUSD",-685.77,0.00022499,4,"2024-07-02T01:51:53.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873221,1719885113638,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.638",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873222,1719885113648,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.648",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873223,1719885113658,"fUSD",-685.77,0.00022499,4,"2024-07-02T01:51:53.658",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873224,1719885113667,"fUSD",-532.0,0.00022499,4,"2024-07-02T01:51:53.667",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873225,1719885113676,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.676",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873226,1719885113686,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.686",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873227,1719885113695,"fUSD",-685.77,0.00022499,4,"2024-07-02T01:51:53.695",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873228,1719885113704,"fUSD",-260.85868855,0.00022499,4,"2024-07-02T01:51:53.704",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873229,1719885113714,"fUSD",-532.0,0.00022499,4,"2024-07-02T01:51:53.714",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873230,1719885113724,"fUSD",-685.98765286,0.00022499,4,"2024-07-02T01:51:53.724",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873231,1719885113733,"fUSD",-532.0,0.00022499,4,"2024-07-02T01:51:53.733",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873232,1719885113743,"fUSD",-532.0,0.00022499,4,"2024-07-02T01:51:53.743",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873233,1719885113752,"fUSD",-532.0,0.00022499,4,"2024-07-02T01:51:53.752",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873234,1719885113762,"fUSD",-259.91958646,0.00022499,4,"2024-07-02T01:51:53.762",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873235,1719885113771,"fUSD",-443.77153481,0.00022499,4,"2024-07-02T01:51:53.771",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873236,1719885113781,"fUSD",-532.0,0.00022499,4,"2024-07-02T01:51:53.781",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873237,1719885113790,"fUSD",-532.0,0.00022499,4,"2024-07-02T01:51:53.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873238,1719885113800,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.800",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873239,1719885113810,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873240,1719885113820,"fUSD",-393.74704242,0.00022499,4,"2024-07-02T01:51:53.820",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873241,1719885113830,"fUSD",-532.0,0.00022499,4,"2024-07-02T01:51:53.830",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873242,1719885113839,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.839",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873243,1719885113849,"fUSD",-532.0,0.00022499,4,"2024-07-02T01:51:53.849",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873244,1719885113858,"fUSD",-2094.77,0.00022499,4,"2024-07-02T01:51:53.858",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873245,1719885113868,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.868",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873246,1719885113877,"fUSD",-532.0,0.00022499,4,"2024-07-02T01:51:53.877",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873247,1719885113887,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.887",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873248,1719885113896,"fUSD",-2094.77,0.00022499,4,"2024-07-02T01:51:53.896",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873249,1719885113906,"fUSD",-532.0,0.00022499,4,"2024-07-02T01:51:53.906",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873250,1719885113915,"fUSD",-613.49579324,0.00022499,4,"2024-07-02T01:51:53.915",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873251,1719885113925,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.925",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873252,1719885113934,"fUSD",-532.0,0.00022499,4,"2024-07-02T01:51:53.934",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873253,1719885113944,"fUSD",-2094.77,0.00022499,4,"2024-07-02T01:51:53.944",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873254,1719885113954,"fUSD",-532.0,0.00022499,4,"2024-07-02T01:51:53.954",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873255,1719885113963,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:53.963",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873256,1719885113973,"fUSD",-1770.53,0.00022499,4,"2024-07-02T01:51:53.973",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873257,1719885113982,"fUSD",-2094.77,0.00022499,4,"2024-07-02T01:51:53.982",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873258,1719885113992,"fUSD",-532.0,0.00022499,4,"2024-07-02T01:51:53.992",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873259,1719885114002,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873260,1719885114011,"fUSD",-1770.53,0.00022499,4,"2024-07-02T01:51:54.011",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873261,1719885114021,"fUSD",-2094.77,0.00022499,4,"2024-07-02T01:51:54.021",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873262,1719885114032,"fUSD",-1770.53,0.00022499,4,"2024-07-02T01:51:54.032",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873263,1719885114042,"fUSD",-532.0,0.00022499,4,"2024-07-02T01:51:54.042",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873264,1719885114052,"fUSD",-2094.77,0.00022499,4,"2024-07-02T01:51:54.052",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873265,1719885114064,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.064",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873266,1719885114073,"fUSD",-532.0,0.00022499,4,"2024-07-02T01:51:54.073",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873267,1719885114083,"fUSD",-2094.77,0.00022499,4,"2024-07-02T01:51:54.083",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873268,1719885114253,"fUSD",-1770.53,0.00022499,4,"2024-07-02T01:51:54.253",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873269,1719885114263,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.263",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873270,1719885114275,"fUSD",-532.0,0.00022499,4,"2024-07-02T01:51:54.275",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873271,1719885114286,"fUSD",-1770.53,0.00022499,4,"2024-07-02T01:51:54.286",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873272,1719885114295,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.295",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873273,1719885114305,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.305",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873274,1719885114314,"fUSD",-532.0,0.00022499,4,"2024-07-02T01:51:54.314",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873275,1719885114323,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.323",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873276,1719885114333,"fUSD",-2094.77,0.00022499,4,"2024-07-02T01:51:54.333",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873277,1719885114343,"fUSD",-1770.53,0.00022499,4,"2024-07-02T01:51:54.343",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873278,1719885114353,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.353",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873279,1719885114362,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.362",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873280,1719885114371,"fUSD",-532.04435087,0.00022499,4,"2024-07-02T01:51:54.371",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873281,1719885114380,"fUSD",-244.71845529,0.00022499,4,"2024-07-02T01:51:54.380",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873282,1719885114389,"fUSD",-2094.77,0.00022499,4,"2024-07-02T01:51:54.389",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873283,1719885114399,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.399",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873284,1719885114408,"fUSD",-1770.53,0.00022499,4,"2024-07-02T01:51:54.408",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873285,1719885114418,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.418",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873286,1719885114428,"fUSD",-2094.77,0.00022499,4,"2024-07-02T01:51:54.428",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873287,1719885114438,"fUSD",-1770.64104838,0.00022499,4,"2024-07-02T01:51:54.438",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873288,1719885114447,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.447",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873289,1719885114456,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.456",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873290,1719885114466,"fUSD",-521.39,0.00022499,4,"2024-07-02T01:51:54.466",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873291,1719885114475,"fUSD",-2094.77,0.00022499,4,"2024-07-02T01:51:54.475",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873292,1719885114484,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.484",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873293,1719885114493,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.493",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873294,1719885114503,"fUSD",-521.39,0.00022499,4,"2024-07-02T01:51:54.503",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873295,1719885114513,"fUSD",-2094.77,0.00022499,4,"2024-07-02T01:51:54.513",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873296,1719885114522,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.522",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873297,1719885114532,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.532",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873298,1719885114542,"fUSD",-2094.77,0.00022499,4,"2024-07-02T01:51:54.542",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873299,1719885114552,"fUSD",-521.39,0.00022499,4,"2024-07-02T01:51:54.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873300,1719885114563,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.563",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873301,1719885114572,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.572",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873302,1719885114582,"fUSD",-2094.77,0.00022499,4,"2024-07-02T01:51:54.582",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873303,1719885114591,"fUSD",-521.39,0.00022499,4,"2024-07-02T01:51:54.591",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873304,1719885114601,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.601",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873305,1719885114610,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.610",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873306,1719885114619,"fUSD",-2094.77,0.00022499,4,"2024-07-02T01:51:54.619",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873307,1719885114629,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.629",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873308,1719885114639,"fUSD",-521.39,0.00022499,4,"2024-07-02T01:51:54.639",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873309,1719885114648,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.648",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873310,1719885114658,"fUSD",-2094.77,0.00022499,4,"2024-07-02T01:51:54.658",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873311,1719885114668,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.668",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873312,1719885114677,"fUSD",-204.48080232,0.00022499,4,"2024-07-02T01:51:54.677",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873313,1719885114686,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.686",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873314,1719885114696,"fUSD",-521.39,0.00022499,4,"2024-07-02T01:51:54.696",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873315,1719885114706,"fUSD",-2094.77,0.00022499,4,"2024-07-02T01:51:54.706",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873316,1719885114715,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.715",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873317,1719885114725,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.725",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873318,1719885114735,"fUSD",-521.39,0.00022499,4,"2024-07-02T01:51:54.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873319,1719885114744,"fUSD",-2094.77,0.00022499,4,"2024-07-02T01:51:54.744",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873320,1719885114753,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.753",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873321,1719885114764,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.764",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873322,1719885114774,"fUSD",-521.39,0.00022499,4,"2024-07-02T01:51:54.774",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873323,1719885114783,"fUSD",-2094.77,0.00022499,4,"2024-07-02T01:51:54.783",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873324,1719885114793,"fUSD",-451.38600372,0.00022499,4,"2024-07-02T01:51:54.793",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873325,1719885114804,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.804",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873326,1719885114814,"fUSD",-487.39901792,0.00022499,4,"2024-07-02T01:51:54.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873327,1719885114824,"fUSD",-2094.87463601,0.00022499,4,"2024-07-02T01:51:54.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873328,1719885114834,"fUSD",-521.39,0.00022499,4,"2024-07-02T01:51:54.834",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873329,1719885114844,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.844",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873330,1719885114854,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.854",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873331,1719885114864,"fUSD",-521.39,0.00022499,4,"2024-07-02T01:51:54.864",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873332,1719885114874,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.874",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873333,1719885114884,"fUSD",-521.39,0.00022499,4,"2024-07-02T01:51:54.884",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873334,1719885114893,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.893",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873335,1719885114903,"fUSD",-925.27,0.00022499,4,"2024-07-02T01:51:54.903",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873336,1719885114913,"fUSD",-453.82707745,0.00022499,4,"2024-07-02T01:51:54.913",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873337,1719885114922,"fUSD",-521.39,0.00022499,4,"2024-07-02T01:51:54.922",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873338,1719885114932,"fUSD",-925.27,0.00022499,4,"2024-07-02T01:51:54.932",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873339,1719885114941,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.941",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873340,1719885114951,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:54.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873341,1719885114960,"fUSD",-521.39,0.00022499,4,"2024-07-02T01:51:54.960",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873342,1719885114970,"fUSD",-436.64167045,0.00022499,4,"2024-07-02T01:51:54.970",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873343,1719885114979,"fUSD",-925.27,0.00022499,4,"2024-07-02T01:51:54.979",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873344,1719885114989,"fUSD",-521.39,0.00022499,4,"2024-07-02T01:51:54.989",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873345,1719885114998,"fUSD",-925.27,0.00022499,4,"2024-07-02T01:51:54.998",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873346,1719885115007,"fUSD",-521.39,0.00022499,4,"2024-07-02T01:51:55.007",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873347,1719885115017,"fUSD",-925.27,0.00022499,4,"2024-07-02T01:51:55.017",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873348,1719885115026,"fUSD",-521.39,0.00022499,4,"2024-07-02T01:51:55.026",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873349,1719885115035,"fUSD",-925.27,0.00022499,4,"2024-07-02T01:51:55.035",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873350,1719885115046,"fUSD",-925.27,0.00022499,4,"2024-07-02T01:51:55.046",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873351,1719885115057,"fUSD",-670.0,0.00022499,4,"2024-07-02T01:51:55.057",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873352,1719885115066,"fUSD",-521.39,0.00022499,4,"2024-07-02T01:51:55.066",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873353,1719885115075,"fUSD",-925.27,0.00022499,4,"2024-07-02T01:51:55.075",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873354,1719885115085,"fUSD",-670.0,0.00022499,4,"2024-07-02T01:51:55.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873355,1719885115095,"fUSD",-521.39,0.00022499,4,"2024-07-02T01:51:55.095",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873356,1719885115105,"fUSD",-2090.75,0.00022499,4,"2024-07-02T01:51:55.105",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873357,1719885115115,"fUSD",-521.61354581,0.00022499,4,"2024-07-02T01:51:55.115",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873358,1719885115125,"fUSD",-925.27,0.00022499,4,"2024-07-02T01:51:55.125",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873359,1719885115135,"fUSD",-670.0,0.00022499,4,"2024-07-02T01:51:55.135",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873360,1719885115146,"fUSD",-2090.75,0.00022499,4,"2024-07-02T01:51:55.146",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873361,1719885115156,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.156",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873362,1719885115166,"fUSD",-2090.75,0.00022499,4,"2024-07-02T01:51:55.166",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873363,1719885115180,"fUSD",-670.0,0.00022499,4,"2024-07-02T01:51:55.180",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873364,1719885115190,"fUSD",-925.27,0.00022499,4,"2024-07-02T01:51:55.190",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873365,1719885115200,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.200",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873366,1719885115210,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.210",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873367,1719885115222,"fUSD",-555.36545612,0.00022499,4,"2024-07-02T01:51:55.222",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873368,1719885115233,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.233",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873369,1719885115243,"fUSD",-367.76143179,0.00022499,4,"2024-07-02T01:51:55.243",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873370,1719885115257,"fUSD",-2090.75,0.00022499,4,"2024-07-02T01:51:55.257",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873371,1719885115268,"fUSD",-925.39329915,0.00022499,4,"2024-07-02T01:51:55.268",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873372,1719885115279,"fUSD",-670.0,0.00022499,4,"2024-07-02T01:51:55.279",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873373,1719885115290,"fUSD",-503.12,0.00022499,4,"2024-07-02T01:51:55.290",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873374,1719885115300,"fUSD",-2090.75,0.00022499,4,"2024-07-02T01:51:55.300",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873375,1719885115310,"fUSD",-503.12,0.00022499,4,"2024-07-02T01:51:55.310",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873376,1719885115319,"fUSD",-670.0,0.00022499,4,"2024-07-02T01:51:55.319",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873377,1719885115329,"fUSD",-2090.75,0.00022499,4,"2024-07-02T01:51:55.329",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873378,1719885115339,"fUSD",-503.12,0.00022499,4,"2024-07-02T01:51:55.339",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873379,1719885115349,"fUSD",-670.0,0.00022499,4,"2024-07-02T01:51:55.349",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873380,1719885115358,"fUSD",-2090.75,0.00022499,4,"2024-07-02T01:51:55.358",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873381,1719885115368,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.368",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873382,1719885115378,"fUSD",-670.0,0.00022499,4,"2024-07-02T01:51:55.378",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873383,1719885115388,"fUSD",-566.57,0.00022499,4,"2024-07-02T01:51:55.388",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873384,1719885115397,"fUSD",-503.12,0.00022499,4,"2024-07-02T01:51:55.397",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873385,1719885115407,"fUSD",-2090.75,0.00022499,4,"2024-07-02T01:51:55.407",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873386,1719885115416,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.416",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873387,1719885115426,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.426",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873388,1719885115436,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.436",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873389,1719885115445,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.445",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873390,1719885115455,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873391,1719885115464,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.464",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873392,1719885115474,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.474",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873393,1719885115483,"fUSD",-926.44,0.00022499,4,"2024-07-02T01:51:55.483",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873394,1719885115493,"fUSD",-670.0,0.00022499,4,"2024-07-02T01:51:55.493",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873395,1719885115504,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873396,1719885115514,"fUSD",-2090.75,0.00022499,4,"2024-07-02T01:51:55.514",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873397,1719885115523,"fUSD",-503.12,0.00022499,4,"2024-07-02T01:51:55.523",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873398,1719885115533,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.533",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873399,1719885115542,"fUSD",-566.57,0.00022499,4,"2024-07-02T01:51:55.542",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873400,1719885115552,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.552",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873401,1719885115562,"fUSD",-926.44,0.00022499,4,"2024-07-02T01:51:55.562",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873402,1719885115571,"fUSD",-670.0,0.00022499,4,"2024-07-02T01:51:55.571",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873403,1719885115580,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.580",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873404,1719885115590,"fUSD",-503.12,0.00022499,4,"2024-07-02T01:51:55.590",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873405,1719885115600,"fUSD",-2090.75,0.00022499,4,"2024-07-02T01:51:55.600",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873406,1719885115609,"fUSD",-926.44,0.00022499,4,"2024-07-02T01:51:55.609",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873407,1719885115619,"fUSD",-566.57,0.00022499,4,"2024-07-02T01:51:55.619",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873408,1719885115628,"fUSD",-670.0,0.00022499,4,"2024-07-02T01:51:55.628",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873409,1719885115637,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.637",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873410,1719885115647,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.647",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873411,1719885115656,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.656",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873412,1719885115666,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.666",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873413,1719885115676,"fUSD",-503.12,0.00022499,4,"2024-07-02T01:51:55.676",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873414,1719885115686,"fUSD",-926.44,0.00022499,4,"2024-07-02T01:51:55.686",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873415,1719885115696,"fUSD",-2090.75,0.00022499,4,"2024-07-02T01:51:55.696",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873416,1719885115705,"fUSD",-670.0,0.00022499,4,"2024-07-02T01:51:55.705",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873417,1719885115715,"fUSD",-566.57,0.00022499,4,"2024-07-02T01:51:55.715",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873418,1719885115725,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.725",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873419,1719885115734,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.734",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873420,1719885115744,"fUSD",-503.12,0.00022499,4,"2024-07-02T01:51:55.744",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873421,1719885115754,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.754",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873422,1719885115765,"fUSD",-552.58989364,0.00022499,4,"2024-07-02T01:51:55.765",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873423,1719885115775,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.775",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873424,1719885115784,"fUSD",-926.44,0.00022499,4,"2024-07-02T01:51:55.784",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873425,1719885115794,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.794",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873426,1719885115804,"fUSD",-503.12,0.00022499,4,"2024-07-02T01:51:55.804",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873427,1719885115814,"fUSD",-566.57,0.00022499,4,"2024-07-02T01:51:55.814",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873428,1719885115824,"fUSD",-2090.75,0.00022499,4,"2024-07-02T01:51:55.824",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873429,1719885115833,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.833",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873430,1719885115842,"fUSD",-926.44,0.00022499,4,"2024-07-02T01:51:55.842",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873431,1719885115851,"fUSD",-670.0,0.00022499,4,"2024-07-02T01:51:55.851",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873432,1719885115861,"fUSD",-566.57,0.00022499,4,"2024-07-02T01:51:55.861",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873433,1719885115871,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.871",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873434,1719885115880,"fUSD",-2090.75,0.00022499,4,"2024-07-02T01:51:55.880",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873435,1719885115890,"fUSD",-503.12,0.00022499,4,"2024-07-02T01:51:55.890",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873436,1719885115899,"fUSD",-926.44,0.00022499,4,"2024-07-02T01:51:55.899",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873437,1719885115908,"fUSD",-566.57,0.00022499,4,"2024-07-02T01:51:55.908",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873438,1719885115918,"fUSD",-2090.75,0.00022499,4,"2024-07-02T01:51:55.918",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873439,1719885115928,"fUSD",-503.12,0.00022499,4,"2024-07-02T01:51:55.928",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873440,1719885115937,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.937",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873441,1719885115948,"fUSD",-926.44,0.00022499,4,"2024-07-02T01:51:55.948",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873442,1719885115957,"fUSD",-670.0,0.00022499,4,"2024-07-02T01:51:55.957",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873443,1719885115967,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:55.967",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873444,1719885115976,"fUSD",-566.57,0.00022499,4,"2024-07-02T01:51:55.976",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873445,1719885115986,"fUSD",-503.12,0.00022499,4,"2024-07-02T01:51:55.986",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873446,1719885115995,"fUSD",-2090.75,0.00022499,4,"2024-07-02T01:51:55.995",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873447,1719885116004,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:56.004",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873448,1719885116013,"fUSD",-171.19842823,0.00022499,4,"2024-07-02T01:51:56.013",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873449,1719885116023,"fUSD",-926.44,0.00022499,4,"2024-07-02T01:51:56.023",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873450,1719885116033,"fUSD",-566.57,0.00022499,4,"2024-07-02T01:51:56.033",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873451,1719885116043,"fUSD",-503.12,0.00022499,4,"2024-07-02T01:51:56.043",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873452,1719885116052,"fUSD",-2090.75,0.00022499,4,"2024-07-02T01:51:56.052",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873453,1719885116063,"fUSD",-670.0,0.00022499,4,"2024-07-02T01:51:56.063",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873454,1719885116074,"fUSD",-926.44,0.00022499,4,"2024-07-02T01:51:56.074",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873455,1719885116085,"fUSD",-2090.75,0.00022499,4,"2024-07-02T01:51:56.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873456,1719885116094,"fUSD",-670.0,0.00022499,4,"2024-07-02T01:51:56.094",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873457,1719885116104,"fUSD",-566.57,0.00022499,4,"2024-07-02T01:51:56.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873458,1719885116114,"fUSD",-503.12,0.00022499,4,"2024-07-02T01:51:56.114",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873459,1719885116123,"fUSD",-926.44,0.00022499,4,"2024-07-02T01:51:56.123",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873460,1719885116132,"fUSD",-2090.75,0.00022499,4,"2024-07-02T01:51:56.132",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873461,1719885116142,"fUSD",-670.0,0.00022499,4,"2024-07-02T01:51:56.142",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873462,1719885116152,"fUSD",-566.57,0.00022499,4,"2024-07-02T01:51:56.152",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873463,1719885116164,"fUSD",-926.44,0.00022499,4,"2024-07-02T01:51:56.164",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873464,1719885116174,"fUSD",-503.12,0.00022499,4,"2024-07-02T01:51:56.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873465,1719885116183,"fUSD",-2090.75,0.00022499,4,"2024-07-02T01:51:56.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873466,1719885116192,"fUSD",-926.44,0.00022499,4,"2024-07-02T01:51:56.192",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873467,1719885116203,"fUSD",-566.57,0.00022499,4,"2024-07-02T01:51:56.203",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873468,1719885116212,"fUSD",-503.12,0.00022499,4,"2024-07-02T01:51:56.212",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873469,1719885116221,"fUSD",-2090.89666045,0.00022499,4,"2024-07-02T01:51:56.221",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873470,1719885116231,"fUSD",-670.0,0.00022499,4,"2024-07-02T01:51:56.231",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873471,1719885116241,"fUSD",-926.44,0.00022499,4,"2024-07-02T01:51:56.241",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873472,1719885116252,"fUSD",-566.57,0.00022499,4,"2024-07-02T01:51:56.252",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873473,1719885116262,"fUSD",-670.0,0.00022499,4,"2024-07-02T01:51:56.262",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873474,1719885116273,"fUSD",-926.44,0.00022499,4,"2024-07-02T01:51:56.273",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873475,1719885116283,"fUSD",-503.12,0.00022499,4,"2024-07-02T01:51:56.283",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873476,1719885116292,"fUSD",-926.44,0.00022499,4,"2024-07-02T01:51:56.292",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873477,1719885116301,"fUSD",-566.57,0.00022499,4,"2024-07-02T01:51:56.301",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873478,1719885116312,"fUSD",-670.0,0.00022499,4,"2024-07-02T01:51:56.312",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873479,1719885116321,"fUSD",-503.12,0.00022499,4,"2024-07-02T01:51:56.321",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873480,1719885116331,"fUSD",-926.44,0.00022499,4,"2024-07-02T01:51:56.331",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873481,1719885116340,"fUSD",-670.0,0.00022499,4,"2024-07-02T01:51:56.340",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873482,1719885116350,"fUSD",-566.57,0.00022499,4,"2024-07-02T01:51:56.350",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873483,1719885116359,"fUSD",-926.44,0.00022499,4,"2024-07-02T01:51:56.359",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873484,1719885116369,"fUSD",-503.12,0.00022499,4,"2024-07-02T01:51:56.369",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873485,1719885116378,"fUSD",-530.72,0.00022499,4,"2024-07-02T01:51:56.378",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873486,1719885116387,"fUSD",-670.0,0.00022499,4,"2024-07-02T01:51:56.387",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873487,1719885116397,"fUSD",-571.57880011,0.00022499,4,"2024-07-02T01:51:56.397",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873488,1719885116407,"fUSD",-503.35437756,0.00022499,4,"2024-07-02T01:51:56.407",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873489,1719885116416,"fUSD",-926.44,0.00022499,4,"2024-07-02T01:51:56.416",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873490,1719885116425,"fUSD",-670.0,0.00022499,4,"2024-07-02T01:51:56.425",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873491,1719885116435,"fUSD",-566.57,0.00022499,4,"2024-07-02T01:51:56.435",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873492,1719885116444,"fUSD",-530.72,0.00022499,4,"2024-07-02T01:51:56.444",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873493,1719885116454,"fUSD",-670.02684399,0.00022499,4,"2024-07-02T01:51:56.454",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873494,1719885116464,"fUSD",-566.57,0.00022499,4,"2024-07-02T01:51:56.464",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873495,1719885116473,"fUSD",-530.72,0.00022499,4,"2024-07-02T01:51:56.473",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873496,1719885116482,"fUSD",-926.44,0.00022499,4,"2024-07-02T01:51:56.482",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873497,1719885116491,"fUSD",-566.57,0.00022499,4,"2024-07-02T01:51:56.491",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873498,1719885116501,"fUSD",-530.72,0.00022499,4,"2024-07-02T01:51:56.501",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873499,1719885116510,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:56.510",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873500,1719885116520,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:56.520",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873501,1719885116529,"fUSD",-220.82642085,0.00022499,4,"2024-07-02T01:51:56.529",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873502,1719885116538,"fUSD",-566.57,0.00022499,4,"2024-07-02T01:51:56.538",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873503,1719885116547,"fUSD",-926.63852257,0.00022499,4,"2024-07-02T01:51:56.547",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873504,1719885116557,"fUSD",-530.72,0.00022499,4,"2024-07-02T01:51:56.557",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873505,1719885116567,"fUSD",-566.57,0.00022499,4,"2024-07-02T01:51:56.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873506,1719885116576,"fUSD",-530.72,0.00022499,4,"2024-07-02T01:51:56.576",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873507,1719885116585,"fUSD",-566.57,0.00022499,4,"2024-07-02T01:51:56.585",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873508,1719885116594,"fUSD",-530.72,0.00022499,4,"2024-07-02T01:51:56.594",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873509,1719885116603,"fUSD",-530.72,0.00022499,4,"2024-07-02T01:51:56.603",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873510,1719885116613,"fUSD",-566.70669569,0.00022499,4,"2024-07-02T01:51:56.613",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873511,1719885116623,"fUSD",-530.72,0.00022499,4,"2024-07-02T01:51:56.623",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873512,1719885116632,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:56.632",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873513,1719885116642,"fUSD",-530.72,0.00022499,4,"2024-07-02T01:51:56.642",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873514,1719885116651,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:56.651",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873515,1719885116661,"fUSD",-530.72,0.00022499,4,"2024-07-02T01:51:56.661",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873516,1719885116671,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:56.671",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873517,1719885116680,"fUSD",-530.72,0.00022499,4,"2024-07-02T01:51:56.680",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873518,1719885116689,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:56.689",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873519,1719885116698,"fUSD",-530.72,0.00022499,4,"2024-07-02T01:51:56.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873520,1719885116708,"fUSD",-549.92,0.00022499,4,"2024-07-02T01:51:56.708",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873521,1719885116717,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:56.717",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873522,1719885116726,"fUSD",-530.72,0.00022499,4,"2024-07-02T01:51:56.726",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873523,1719885116735,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:56.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873524,1719885116745,"fUSD",-549.92,0.00022499,4,"2024-07-02T01:51:56.745",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873525,1719885116754,"fUSD",-530.72,0.00022499,4,"2024-07-02T01:51:56.754",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873526,1719885116765,"fUSD",-549.92,0.00022499,4,"2024-07-02T01:51:56.765",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873527,1719885116774,"fUSD",-530.72,0.00022499,4,"2024-07-02T01:51:56.774",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873528,1719885116783,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:56.783",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873529,1719885116792,"fUSD",-549.92,0.00022499,4,"2024-07-02T01:51:56.792",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873530,1719885116801,"fUSD",-530.72,0.00022499,4,"2024-07-02T01:51:56.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873531,1719885116811,"fUSD",-616.42,0.00022499,4,"2024-07-02T01:51:56.811",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873532,1719885116820,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:56.820",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873533,1719885116830,"fUSD",-616.42,0.00022499,4,"2024-07-02T01:51:56.830",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873534,1719885116839,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:56.839",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873535,1719885116848,"fUSD",-530.72,0.00022499,4,"2024-07-02T01:51:56.848",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873536,1719885116857,"fUSD",-549.92,0.00022499,4,"2024-07-02T01:51:56.857",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873537,1719885116866,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:56.866",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873538,1719885116875,"fUSD",-616.42,0.00022499,4,"2024-07-02T01:51:56.875",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873539,1719885116884,"fUSD",-549.92,0.00022499,4,"2024-07-02T01:51:56.884",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873540,1719885116893,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:56.893",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873541,1719885116903,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:56.903",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873542,1719885116912,"fUSD",-616.42,0.00022499,4,"2024-07-02T01:51:56.912",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873543,1719885116921,"fUSD",-549.92,0.00022499,4,"2024-07-02T01:51:56.921",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873544,1719885116931,"fUSD",-530.93956403,0.00022499,4,"2024-07-02T01:51:56.931",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873545,1719885116941,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:56.941",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873546,1719885116951,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:56.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873547,1719885116960,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:56.960",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873548,1719885116970,"fUSD",-616.42,0.00022499,4,"2024-07-02T01:51:56.970",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873549,1719885116980,"fUSD",-550.14959909,0.00022499,4,"2024-07-02T01:51:56.980",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873550,1719885116990,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:56.990",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873551,1719885116999,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:56.999",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873552,1719885117008,"fUSD",-616.42,0.00022499,4,"2024-07-02T01:51:57.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873553,1719885117018,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.018",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873554,1719885117027,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.027",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873555,1719885117037,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.037",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873556,1719885117046,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.046",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873557,1719885117056,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.056",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873558,1719885117066,"fUSD",-616.42,0.00022499,4,"2024-07-02T01:51:57.066",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873559,1719885117075,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.075",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873560,1719885117085,"fUSD",-383.0410103,0.00022499,4,"2024-07-02T01:51:57.085",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873561,1719885117095,"fUSD",-339.13849666,0.00022499,4,"2024-07-02T01:51:57.095",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873562,1719885117104,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.104",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873563,1719885117113,"fUSD",-616.42,0.00022499,4,"2024-07-02T01:51:57.113",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873564,1719885117123,"fUSD",-616.42,0.00022499,4,"2024-07-02T01:51:57.123",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873565,1719885117132,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.132",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873566,1719885117141,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.141",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873567,1719885117150,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.150",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873568,1719885117160,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.160",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873569,1719885117173,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.173",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873570,1719885117183,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.183",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873571,1719885117192,"fUSD",-616.42,0.00022499,4,"2024-07-02T01:51:57.192",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873572,1719885117201,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.201",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873573,1719885117211,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.211",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873574,1719885117220,"fUSD",-616.42,0.00022499,4,"2024-07-02T01:51:57.220",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873575,1719885117230,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.230",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873576,1719885117239,"fUSD",-2131.85,0.00022499,4,"2024-07-02T01:51:57.239",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873577,1719885117249,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.249",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873578,1719885117258,"fUSD",-616.42,0.00022499,4,"2024-07-02T01:51:57.258",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873579,1719885117268,"fUSD",-2131.85,0.00022499,4,"2024-07-02T01:51:57.268",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873580,1719885117278,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.278",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873581,1719885117290,"fUSD",-614.37417198,0.00022499,4,"2024-07-02T01:51:57.290",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873582,1719885117299,"fUSD",-616.42,0.00022499,4,"2024-07-02T01:51:57.299",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873583,1719885117310,"fUSD",-2131.85,0.00022499,4,"2024-07-02T01:51:57.310",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873584,1719885117319,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.319",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873585,1719885117328,"fUSD",-616.42,0.00022499,4,"2024-07-02T01:51:57.328",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873586,1719885117337,"fUSD",-2131.85,0.00022499,4,"2024-07-02T01:51:57.337",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873587,1719885117347,"fUSD",-367.68044647,0.00022499,4,"2024-07-02T01:51:57.347",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873588,1719885117356,"fUSD",-616.42,0.00022499,4,"2024-07-02T01:51:57.356",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873589,1719885117364,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.364",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873590,1719885117373,"fUSD",-2131.85,0.00022499,4,"2024-07-02T01:51:57.373",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873591,1719885117383,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.383",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873592,1719885117392,"fUSD",-616.42,0.00022499,4,"2024-07-02T01:51:57.392",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873593,1719885117553,"fUSD",-309.95111836,0.00022499,4,"2024-07-02T01:51:57.553",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873594,1719885117565,"fUSD",-616.42,0.00022499,4,"2024-07-02T01:51:57.565",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873595,1719885117574,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.574",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873596,1719885117582,"fUSD",-2131.85,0.00022499,4,"2024-07-02T01:51:57.582",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873597,1719885117592,"fUSD",-407.87661137,0.00022499,4,"2024-07-02T01:51:57.592",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873598,1719885117601,"fUSD",-616.42,0.00022499,4,"2024-07-02T01:51:57.601",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873599,1719885117610,"fUSD",-529.46775522,0.00022499,4,"2024-07-02T01:51:57.610",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873600,1719885117620,"fUSD",-2131.85,0.00022499,4,"2024-07-02T01:51:57.620",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873601,1719885117629,"fUSD",-616.42,0.00022499,4,"2024-07-02T01:51:57.629",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873602,1719885117639,"fUSD",-2131.85,0.00022499,4,"2024-07-02T01:51:57.639",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873603,1719885117648,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.648",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873604,1719885117658,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.658",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873605,1719885117667,"fUSD",-616.42,0.00022499,4,"2024-07-02T01:51:57.667",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873606,1719885117677,"fUSD",-2131.85,0.00022499,4,"2024-07-02T01:51:57.677",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873607,1719885117686,"fUSD",-2131.85,0.00022499,4,"2024-07-02T01:51:57.686",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873608,1719885117696,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.696",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873609,1719885117706,"fUSD",-616.44139746,0.00022499,4,"2024-07-02T01:51:57.706",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873610,1719885117715,"fUSD",-2131.85,0.00022499,4,"2024-07-02T01:51:57.715",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873611,1719885117724,"fUSD",-536.63,0.00022499,4,"2024-07-02T01:51:57.724",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873612,1719885117733,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.733",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873613,1719885117743,"fUSD",-2131.85,0.00022499,4,"2024-07-02T01:51:57.743",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873614,1719885117753,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.753",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873615,1719885117762,"fUSD",-536.63,0.00022499,4,"2024-07-02T01:51:57.762",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873616,1719885117771,"fUSD",-2131.85,0.00022499,4,"2024-07-02T01:51:57.771",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873617,1719885117781,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.781",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873618,1719885117790,"fUSD",-2131.85,0.00022499,4,"2024-07-02T01:51:57.790",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873619,1719885117799,"fUSD",-536.63,0.00022499,4,"2024-07-02T01:51:57.799",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873620,1719885117810,"fUSD",-2131.85,0.00022499,4,"2024-07-02T01:51:57.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873621,1719885117819,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.819",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873622,1719885117828,"fUSD",-536.63,0.00022499,4,"2024-07-02T01:51:57.828",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873623,1719885117837,"fUSD",-536.63,0.00022499,4,"2024-07-02T01:51:57.837",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873624,1719885117847,"fUSD",-2131.85,0.00022499,4,"2024-07-02T01:51:57.847",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873625,1719885117856,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.856",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873626,1719885117867,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.867",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873627,1719885117875,"fUSD",-342.0855233,0.00022499,4,"2024-07-02T01:51:57.875",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873628,1719885117885,"fUSD",-536.63,0.00022499,4,"2024-07-02T01:51:57.885",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873629,1719885117895,"fUSD",-2131.85,0.00022499,4,"2024-07-02T01:51:57.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873630,1719885117904,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.904",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873631,1719885117914,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873632,1719885117923,"fUSD",-536.63,0.00022499,4,"2024-07-02T01:51:57.923",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873633,1719885117933,"fUSD",-2131.85,0.00022499,4,"2024-07-02T01:51:57.933",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873634,1719885117942,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.942",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873635,1719885117951,"fUSD",-536.63,0.00022499,4,"2024-07-02T01:51:57.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873636,1719885117960,"fUSD",-2131.85,0.00022499,4,"2024-07-02T01:51:57.960",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873637,1719885117970,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.970",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873638,1719885117979,"fUSD",-536.63,0.00022499,4,"2024-07-02T01:51:57.979",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873639,1719885117988,"fUSD",-2131.85,0.00022499,4,"2024-07-02T01:51:57.988",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873640,1719885117998,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:57.998",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873641,1719885118008,"fUSD",-536.63,0.00022499,4,"2024-07-02T01:51:58.008",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873642,1719885118018,"fUSD",-550.60880976,0.00022499,4,"2024-07-02T01:51:58.018",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873643,1719885118027,"fUSD",-536.63,0.00022499,4,"2024-07-02T01:51:58.027",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873644,1719885118037,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.037",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873645,1719885118047,"fUSD",-536.63,0.00022499,4,"2024-07-02T01:51:58.047",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873646,1719885118057,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.057",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873647,1719885118068,"fUSD",-558.7784922,0.00022499,4,"2024-07-02T01:51:58.068",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873648,1719885118078,"fUSD",-536.63,0.00022499,4,"2024-07-02T01:51:58.078",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873649,1719885118087,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.087",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873650,1719885118096,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.096",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873651,1719885118106,"fUSD",-536.63,0.00022499,4,"2024-07-02T01:51:58.106",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873652,1719885118115,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.115",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873653,1719885118124,"fUSD",-536.63,0.00022499,4,"2024-07-02T01:51:58.124",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873654,1719885118134,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.134",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873655,1719885118143,"fUSD",-604.93094355,0.00022499,4,"2024-07-02T01:51:58.143",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873656,1719885118153,"fUSD",-536.63,0.00022499,4,"2024-07-02T01:51:58.153",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873657,1719885118163,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.163",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873658,1719885118174,"fUSD",-536.63,0.00022499,4,"2024-07-02T01:51:58.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873659,1719885118184,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.184",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873660,1719885118194,"fUSD",-536.63,0.00022499,4,"2024-07-02T01:51:58.194",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873661,1719885118204,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.204",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873662,1719885118214,"fUSD",-536.63,0.00022499,4,"2024-07-02T01:51:58.214",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873663,1719885118224,"fUSD",-536.84162382,0.00022499,4,"2024-07-02T01:51:58.224",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873664,1719885118233,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.233",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873665,1719885118246,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.246",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873666,1719885118255,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.255",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873667,1719885118265,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.265",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873668,1719885118275,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.275",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873669,1719885118286,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.286",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873670,1719885118296,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.296",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873671,1719885118305,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.305",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873672,1719885118316,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.316",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873673,1719885118325,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.325",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873674,1719885118335,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873675,1719885118344,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.344",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873676,1719885118353,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.353",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873677,1719885118363,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.363",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873678,1719885118373,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.373",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873679,1719885118385,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.385",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873680,1719885118394,"fUSD",-246.30152283,0.00022499,4,"2024-07-02T01:51:58.394",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873681,1719885118403,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.403",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873682,1719885118413,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.413",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873683,1719885118422,"fUSD",-566.96060093,0.00022499,4,"2024-07-02T01:51:58.422",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873684,1719885118432,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.432",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873685,1719885118441,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.441",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873686,1719885118450,"fUSD",-345.37884546,0.00022499,4,"2024-07-02T01:51:58.450",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873687,1719885118460,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.460",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873688,1719885118469,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.469",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873689,1719885118479,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.479",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873690,1719885118488,"fUSD",-580.93891831,0.00022499,4,"2024-07-02T01:51:58.488",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873691,1719885118498,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.498",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873692,1719885118507,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.507",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873693,1719885118516,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.516",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873694,1719885118526,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.526",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873695,1719885118536,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.536",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873696,1719885118545,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.545",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873697,1719885118555,"fUSD",-377.64883371,0.00022499,4,"2024-07-02T01:51:58.555",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873698,1719885118567,"fUSD",-506.66927747,0.00022499,4,"2024-07-02T01:51:58.567",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873699,1719885118576,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.576",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873700,1719885118585,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.585",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873701,1719885118595,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.595",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873702,1719885118604,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.604",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873703,1719885118614,"fUSD",-506.72,0.00022499,4,"2024-07-02T01:51:58.614",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873704,1719885118623,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.623",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873705,1719885118633,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.633",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873706,1719885118642,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.642",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873707,1719885118652,"fUSD",-506.72,0.00022499,4,"2024-07-02T01:51:58.652",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873708,1719885118661,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.661",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873709,1719885118670,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.670",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873710,1719885118679,"fUSD",-506.72,0.00022499,4,"2024-07-02T01:51:58.679",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873711,1719885118689,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.689",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873712,1719885118698,"fUSD",-368.3844215,0.00022499,4,"2024-07-02T01:51:58.698",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873713,1719885118707,"fUSD",-506.72,0.00022499,4,"2024-07-02T01:51:58.707",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873714,1719885118717,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.717",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873715,1719885118726,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.726",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873716,1719885118735,"fUSD",-506.72,0.00022499,4,"2024-07-02T01:51:58.735",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873717,1719885118745,"fUSD",-506.72,0.00022499,4,"2024-07-02T01:51:58.745",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873718,1719885118754,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.754",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873719,1719885118763,"fUSD",-578.18,0.00022499,4,"2024-07-02T01:51:58.763",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873720,1719885118773,"fUSD",-172.1632326,0.00022499,4,"2024-07-02T01:51:58.773",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873721,1719885118782,"fUSD",-578.18,0.00022499,4,"2024-07-02T01:51:58.782",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873722,1719885118791,"fUSD",-506.72,0.00022499,4,"2024-07-02T01:51:58.791",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873723,1719885118801,"fUSD",-578.18,0.00022499,4,"2024-07-02T01:51:58.801",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873724,1719885118810,"fUSD",-506.72,0.00022499,4,"2024-07-02T01:51:58.810",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873725,1719885118820,"fUSD",-578.18,0.00022499,4,"2024-07-02T01:51:58.820",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873726,1719885118829,"fUSD",-506.72,0.00022499,4,"2024-07-02T01:51:58.829",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873727,1719885118838,"fUSD",-578.18,0.00022499,4,"2024-07-02T01:51:58.838",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873728,1719885118848,"fUSD",-506.72,0.00022499,4,"2024-07-02T01:51:58.848",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873729,1719885118858,"fUSD",-578.18,0.00022499,4,"2024-07-02T01:51:58.858",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873730,1719885118867,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.867",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873731,1719885118876,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.876",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873732,1719885118886,"fUSD",-506.91974314,0.00022499,4,"2024-07-02T01:51:58.886",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873733,1719885118895,"fUSD",-631.71607853,0.00022499,4,"2024-07-02T01:51:58.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873734,1719885118905,"fUSD",-200.71959346,0.00022499,4,"2024-07-02T01:51:58.905",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873735,1719885118914,"fUSD",-578.18,0.00022499,4,"2024-07-02T01:51:58.914",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873736,1719885118923,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.923",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873737,1719885118932,"fUSD",-422.26924862,0.00022499,4,"2024-07-02T01:51:58.932",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873738,1719885118941,"fUSD",-578.39300142,0.00022499,4,"2024-07-02T01:51:58.941",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873739,1719885118951,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.951",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873740,1719885118960,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.960",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873741,1719885118971,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.971",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873742,1719885118981,"fUSD",-501.08424508,0.00022499,4,"2024-07-02T01:51:58.981",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873743,1719885118991,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:58.991",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873744,1719885119000,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:59.000",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873745,1719885119010,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:59.010",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873746,1719885119019,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:59.019",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873747,1719885119029,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:59.029",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873748,1719885119039,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:59.039",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873749,1719885119048,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:59.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873750,1719885119058,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:59.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873751,1719885119068,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:59.068",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873752,1719885119077,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:59.077",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873753,1719885119086,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:59.086",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873754,1719885119096,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:59.096",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873755,1719885119106,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:59.106",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873756,1719885119115,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:59.115",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873757,1719885119125,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:59.125",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873758,1719885119134,"fUSD",-631.93113285,0.00022499,4,"2024-07-02T01:51:59.134",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873759,1719885119143,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:59.143",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873760,1719885119153,"fUSD",-319.11,0.00022499,4,"2024-07-02T01:51:59.153",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873761,1719885119163,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:59.163",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873762,1719885119177,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:51:59.177",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873763,1719885119186,"fUSD",-6554524.27946797,0.000225,120,"2024-07-02T01:51:59.186",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873764,1719885120327,"fUSD",-213395.04931188,0.000225,120,"2024-07-02T01:52:00.327",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873765,1719885120339,"fUSD",-38167.44133924,0.000225,120,"2024-07-02T01:52:00.339",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873766,1719885120350,"fUSD",-916.60563638,0.000225,120,"2024-07-02T01:52:00.350",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873767,1719885120362,"fUSD",-545.65398465,0.000225,120,"2024-07-02T01:52:00.362",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873768,1719885120375,"fUSD",-262.66249998,0.000225,120,"2024-07-02T01:52:00.375",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873769,1719885120388,"fUSD",-19081.97652985,0.000225,120,"2024-07-02T01:52:00.388",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873770,1719885120426,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:00.426",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873771,1719885120435,"fUSD",-158.090015,0.00022465,4,"2024-07-02T01:52:00.435",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873772,1719885120449,"fUSD",-341.909985,0.00022465,4,"2024-07-02T01:52:00.449",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873773,1719885120461,"fUSD",-21.04159791,0.00022465,4,"2024-07-02T01:52:00.461",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873774,1719885120474,"fUSD",-478.95840209,0.00022465,4,"2024-07-02T01:52:00.474",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873775,1719885120484,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:00.484",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873776,1719885120495,"fUSD",-40804.41493834,0.000225,120,"2024-07-02T01:52:00.495",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873777,1719885120508,"fUSD",-685.80439866,0.000225,120,"2024-07-02T01:52:00.508",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873778,1719885120519,"fUSD",-442.16535501,0.000225,120,"2024-07-02T01:52:00.519",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873779,1719885120690,"fUSD",-1385.1838,0.0001939,2,"2024-07-02T01:52:00.690",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873780,1719885120701,"fUSD",-2759.5004898,0.0001939,2,"2024-07-02T01:52:00.701",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873781,1719885120712,"fUSD",-1601.90516743,0.0001939,2,"2024-07-02T01:52:00.712",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873782,1719885120723,"fUSD",-1085.38460535,0.0001939,2,"2024-07-02T01:52:00.723",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873783,1719885120734,"fUSD",-968.85757747,0.0001939,2,"2024-07-02T01:52:00.734",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873784,1719885120776,"fUSD",-155.0,0.00012314,2,"2024-07-02T01:52:00.776",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873785,1719885120785,"fUSD",-1328.51991344,0.0001939,2,"2024-07-02T01:52:00.785",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873786,1719885120796,"fUSD",-537.16417105,0.0001939,2,"2024-07-02T01:52:00.796",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873787,1719885120807,"fUSD",-333.48427546,0.0001939,2,"2024-07-02T01:52:00.807",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873788,1719885120818,"fUSD",-151.0,0.000209,2,"2024-07-02T01:52:00.818",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873789,1719885120827,"fUSD",-528.33,0.00021671,2,"2024-07-02T01:52:00.827",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873790,1719885120837,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:52:00.837",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873791,1719885120846,"fUSD",-424.24,0.00021671,2,"2024-07-02T01:52:00.846",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873792,1719885120855,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:52:00.855",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873793,1719885120864,"fUSD",-354.77,0.00021671,2,"2024-07-02T01:52:00.864",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873794,1719885120874,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:00.874",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873795,1719885120883,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:00.883",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873796,1719885120892,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:00.892",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873797,1719885120901,"fUSD",-622.8,0.00022465,4,"2024-07-02T01:52:00.901",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873798,1719885120910,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:00.910",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873799,1719885120919,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:00.919",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873800,1719885120928,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:00.928",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873801,1719885120938,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:00.938",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873802,1719885120947,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:00.947",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873803,1719885120956,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:00.956",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873804,1719885120965,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:00.965",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873805,1719885120974,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:00.974",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873806,1719885120983,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:00.983",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873807,1719885120993,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:00.993",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873808,1719885121002,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:01.002",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873809,1719885121011,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:01.011",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873810,1719885121020,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:01.020",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873811,1719885121030,"fUSD",-505.62992262,0.00022465,4,"2024-07-02T01:52:01.030",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873812,1719885121039,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:01.039",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873813,1719885121048,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:01.048",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873814,1719885121058,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:01.058",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873815,1719885121068,"fUSD",-159.59027642,0.00022465,4,"2024-07-02T01:52:01.068",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873816,1719885121078,"fUSD",-647.38,0.00022465,4,"2024-07-02T01:52:01.078",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873817,1719885121087,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:01.087",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873818,1719885121097,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:01.097",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873819,1719885121106,"fUSD",-500.0,0.00022484,4,"2024-07-02T01:52:01.106",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873820,1719885121115,"fUSD",-500.0,0.00022489,4,"2024-07-02T01:52:01.115",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873821,1719885121125,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:52:01.125",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873822,1719885121134,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:52:01.134",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873823,1719885121143,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:52:01.143",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873824,1719885121152,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:52:01.152",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873825,1719885121162,"fUSD",-500.0,0.00022499,4,"2024-07-02T01:52:01.162",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873826,1719885121174,"fUSD",-66324.07530802,0.000225,120,"2024-07-02T01:52:01.174",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873827,1719885121335,"fUSD",-322.26843285,0.000225,120,"2024-07-02T01:52:01.335",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873828,1719885121347,"fUSD",-14673.89607575,0.000225,120,"2024-07-02T01:52:01.347",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873829,1719885121359,"fUSD",-16918.88999999,0.000225,120,"2024-07-02T01:52:01.359",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873830,1719885121370,"fUSD",-1640.91763236,0.000225,120,"2024-07-02T01:52:01.370",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873831,1719885121381,"fUSD",-1128.66166438,0.000225,120,"2024-07-02T01:52:01.381",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873832,1719885121393,"fUSD",-1493.53824788,0.000225,120,"2024-07-02T01:52:01.393",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873833,1719885121405,"fUSD",-8122.8747773,0.000225,120,"2024-07-02T01:52:01.405",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873834,1719885121455,"fUSD",-627.0,0.00019533,2,"2024-07-02T01:52:01.455",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873835,1719885121464,"fUSD",-853.94,0.00021534,2,"2024-07-02T01:52:01.464",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873836,1719885121474,"fUSD",-418.94,0.00021534,2,"2024-07-02T01:52:01.474",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873837,1719885121484,"fUSD",-164.82,0.00021671,2,"2024-07-02T01:52:01.484",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873838,1719885121494,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:01.494",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873839,1719885121504,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:01.504",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873840,1719885121514,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:01.514",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873841,1719885121524,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:01.524",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873842,1719885121533,"fUSD",-10674.49683747,0.000225,120,"2024-07-02T01:52:01.533",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873843,1719885121545,"fUSD",-91614.1946794,0.000225,120,"2024-07-02T01:52:01.545",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873844,1719885121557,"fUSD",-2890.79085942,0.000225,120,"2024-07-02T01:52:01.557",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873845,1719885121573,"fUSD",-271.85267956,0.000225,120,"2024-07-02T01:52:01.573",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873846,1719885121584,"fUSD",-776.98252927,0.000225,120,"2024-07-02T01:52:01.584",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873847,1719885121595,"fUSD",-606.85991606,0.000225,120,"2024-07-02T01:52:01.595",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873848,1719885121607,"fUSD",-8280.29415686,0.000225,120,"2024-07-02T01:52:01.607",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873849,1719885121843,"fUSD",-226.898,0.0002052,2,"2024-07-02T01:52:01.843",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873850,1719885121853,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:52:01.853",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873851,1719885121863,"fUSD",-150.0,0.00021671,2,"2024-07-02T01:52:01.863",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873852,1719885121873,"fUSD",-233.00124993,0.00022465,4,"2024-07-02T01:52:01.873",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873853,1719885121885,"fUSD",-266.99875007,0.00022465,4,"2024-07-02T01:52:01.885",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873854,1719885121895,"fUSD",-133.57124993,0.00022465,4,"2024-07-02T01:52:01.895",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873855,1719885121907,"fUSD",-366.42875007,0.00022465,4,"2024-07-02T01:52:01.907",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873856,1719885121916,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:01.916",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873857,1719885121927,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:01.927",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873858,1719885121937,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:01.937",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873859,1719885121947,"fUSD",-500.0,0.00022465,4,"2024-07-02T01:52:01.947",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873860,1719885121957,"fUSD",-276.9774036,0.00022465,4,"2024-07-02T01:52:01.957",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873916,1719885332262,"fUSD",365.82353185,0.00011199,2,"2024-07-02T01:55:32.262",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873917,1719885333722,"fUSD",189.53167598,0.000221,120,"2024-07-02T01:55:33.722",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873918,1719885339322,"fUSD",164.04625942,0.00011199,2,"2024-07-02T01:55:39.322",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873919,1719885351758,"fUSD",379.73300445,0.00011199,2,"2024-07-02T01:55:51.758",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873920,1719885354537,"fUSD",158.56926775,0.00011199,2,"2024-07-02T01:55:54.537",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873921,1719885367620,"fUSD",218.80500075,0.00011199,2,"2024-07-02T01:56:07.620",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873922,1719885397622,"fUSD",155.0,0.00011199,2,"2024-07-02T01:56:37.622",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873923,1719885397841,"fUSD",349.15849952,0.00011199,2,"2024-07-02T01:56:37.841",0.0003139,26.6,0.9947314619375629,1513218023.5490954]
[330873928,1719885904377,"fUSD",299.39398573,0.00011199,2,"2024-07-02T02:05:04.377",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330873930,1719885908184,"fUSD",155.0,0.00011199,2,"2024-07-02T02:05:08.184",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330873932,1719885961627,"fUSD",200.0,0.00011199,2,"2024-07-02T02:06:01.627",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330873939,1719886189598,"fUSD",243.68,0.000221,120,"2024-07-02T02:09:49.598",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330873956,1719886234965,"fUSD",287.57498519,0.00011199,2,"2024-07-02T02:10:34.965",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330873996,1719886621357,"fUSD",328.08836338,0.00022098,120,"2024-07-02T02:17:01.357",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330873997,1719886637116,"fUSD",328.08836338,0.00022098,120,"2024-07-02T02:17:17.116",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330873999,1719886956014,"fUSD",1277.33891,0.00011199,2,"2024-07-02T02:22:36.014",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874000,1719887005491,"fUSD",505.90954686,0.00011199,2,"2024-07-02T02:23:25.491",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874001,1719887046457,"fUSD",155.44203111,0.00011199,2,"2024-07-02T02:24:06.457",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874006,1719887361128,"fUSD",-169.08,0.00013252,2,"2024-07-02T02:29:21.128",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874007,1719887361148,"fUSD",-78.43803792,0.00013499,2,"2024-07-02T02:29:21.148",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874026,1719887432581,"fUSD",-72.73820628,0.00013499,2,"2024-07-02T02:30:32.581",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874028,1719887432592,"fUSD",-1064.44909,0.00013499,2,"2024-07-02T02:30:32.592",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874029,1719887432601,"fUSD",-794.61,0.00013594,2,"2024-07-02T02:30:32.601",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874030,1719887432610,"fUSD",-151.17624418,0.00013595,2,"2024-07-02T02:30:32.610",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874033,1719887432618,"fUSD",-160.90800127,0.00013599,2,"2024-07-02T02:30:32.618",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874035,1719887432628,"fUSD",-151.17624418,0.0001369,2,"2024-07-02T02:30:32.628",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874037,1719887432637,"fUSD",-258.7349,0.000137,2,"2024-07-02T02:30:32.637",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874039,1719887432646,"fUSD",-1903.03082168,0.00013736,2,"2024-07-02T02:30:32.646",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874041,1719887432655,"fUSD",-12083.03028237,0.0001379,2,"2024-07-02T02:30:32.655",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874043,1719887432666,"fUSD",-3699.07477734,0.0001379,2,"2024-07-02T02:30:32.666",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874045,1719887432675,"fUSD",-880.23,0.0001379,3,"2024-07-02T02:30:32.675",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874047,1719887432684,"fUSD",-9732.10389538,0.000138,2,"2024-07-02T02:30:32.684",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874049,1719887432694,"fUSD",-41745.56416324,0.000138,2,"2024-07-02T02:30:32.694",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874050,1719887432829,"fUSD",-1661.1859856,0.000138,2,"2024-07-02T02:30:32.829",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874051,1719887432843,"fUSD",-13770.65110881,0.000138,2,"2024-07-02T02:30:32.843",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874058,1719887438753,"fUSD",-1002.88477434,0.000138,2,"2024-07-02T02:30:38.753",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874059,1719887438970,"fUSD",-412.0,0.000138,2,"2024-07-02T02:30:38.970",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874061,1719887441077,"fUSD",-2371.63926961,0.00013799,2,"2024-07-02T02:30:41.077",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874062,1719887441088,"fUSD",-31675.61007263,0.000138,2,"2024-07-02T02:30:41.088",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874063,1719887441098,"fUSD",-46050.33075507,0.000138,2,"2024-07-02T02:30:41.098",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874064,1719887441110,"fUSD",-71007.6315129,0.000138,2,"2024-07-02T02:30:41.110",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874065,1719887441122,"fUSD",-313.25529941,0.000138,2,"2024-07-02T02:30:41.122",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874066,1719887441134,"fUSD",-518.19162688,0.000138,2,"2024-07-02T02:30:41.134",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874067,1719887441322,"fUSD",-650.0,0.000138,2,"2024-07-02T02:30:41.322",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874083,1719887904278,"fUSD",3073.51761569,0.00011199,2,"2024-07-02T02:38:24.278",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874085,1719887911791,"fUSD",150.5,0.0001499,30,"2024-07-02T02:38:31.791",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874086,1719887912294,"fUSD",150.5,0.0001498,30,"2024-07-02T02:38:32.294",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874087,1719887912798,"fUSD",150.5,0.0001497,30,"2024-07-02T02:38:32.798",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874088,1719888031339,"fUSD",150.5,0.0001399,30,"2024-07-02T02:40:31.339",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874089,1719888032213,"fUSD",265.36,0.0001399,30,"2024-07-02T02:40:32.213",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874092,1719888100717,"fUSD",254.99935053,0.00022098,120,"2024-07-02T02:41:40.717",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874093,1719888138262,"fUSD",-600.0,0.00012484,2,"2024-07-02T02:42:18.262",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874096,1719888439232,"fUSD",748.0,0.000111,2,"2024-07-02T02:47:19.232",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874099,1719888632051,"fUSD",-993.66847,0.00012421,2,"2024-07-02T02:50:32.051",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874100,1719888632061,"fUSD",-300.0,0.00013066,2,"2024-07-02T02:50:32.061",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874101,1719888632072,"fUSD",-9745.24296297,0.00013067,2,"2024-07-02T02:50:32.072",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874102,1719888632084,"fUSD",-14154.75703703,0.00013067,2,"2024-07-02T02:50:32.084",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874104,1719888632093,"fUSD",-1770.42750183,0.00013135,2,"2024-07-02T02:50:32.093",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874107,1719888632108,"fUSD",-1046.63716188,0.00013135,2,"2024-07-02T02:50:32.108",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874109,1719888632118,"fUSD",-751.53554969,0.00013145,2,"2024-07-02T02:50:32.118",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874111,1719888632129,"fUSD",-361.36554768,0.00013145,2,"2024-07-02T02:50:32.129",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874113,1719888632141,"fUSD",-9147.59323782,0.00013145,2,"2024-07-02T02:50:32.141",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874115,1719888632153,"fUSD",-401.44091038,0.00013145,2,"2024-07-02T02:50:32.153",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874117,1719888632165,"fUSD",-750.93154305,0.00013145,2,"2024-07-02T02:50:32.165",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874118,1719888632476,"fUSD",-13694.09321138,0.00013145,2,"2024-07-02T02:50:32.476",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874119,1719888632486,"fUSD",-250.0,0.00013145,2,"2024-07-02T02:50:32.486",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874120,1719888632496,"fUSD",-177.44,0.00013177,2,"2024-07-02T02:50:32.496",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874121,1719888632505,"fUSD",-250.0,0.00013311,2,"2024-07-02T02:50:32.505",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874122,1719888632515,"fUSD",-748.0,0.00013364,2,"2024-07-02T02:50:32.515",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874123,1719888632524,"fUSD",-377.31957245,0.00013531,2,"2024-07-02T02:50:32.524",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874124,1719888632534,"fUSD",-1000.0,0.0001359,2,"2024-07-02T02:50:32.534",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874125,1719888632543,"fUSD",-1866.7433,0.000136,2,"2024-07-02T02:50:32.543",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874127,1719888632553,"fUSD",-612.89,0.000136,2,"2024-07-02T02:50:32.553",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874129,1719888632562,"fUSD",-2751.0,0.00013699,2,"2024-07-02T02:50:32.562",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874131,1719888632572,"fUSD",-2922.62,0.00013699,2,"2024-07-02T02:50:32.572",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874133,1719888632581,"fUSD",-10000.0,0.00013699,2,"2024-07-02T02:50:32.581",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874134,1719888632590,"fUSD",-1500.0,0.00013699,5,"2024-07-02T02:50:32.590",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874135,1719888632600,"fUSD",-200.0,0.00013699,2,"2024-07-02T02:50:32.600",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874136,1719888632609,"fUSD",-100000.0,0.000137,2,"2024-07-02T02:50:32.609",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874137,1719888632618,"fUSD",-499.99,0.000137,2,"2024-07-02T02:50:32.618",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874138,1719888632628,"fUSD",-2134.47534264,0.00013799,2,"2024-07-02T02:50:32.628",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874139,1719888632638,"fUSD",-452.1051,0.000138,2,"2024-07-02T02:50:32.638",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874140,1719888632647,"fUSD",-14203.89455373,0.000138,2,"2024-07-02T02:50:32.647",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874141,1719888632656,"fUSD",-887.04091,0.000138,2,"2024-07-02T02:50:32.656",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874142,1719888632666,"fUSD",-358.42478553,0.000138,2,"2024-07-02T02:50:32.666",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874143,1719888632675,"fUSD",-344.22835006,0.000138,2,"2024-07-02T02:50:32.675",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874144,1719888632684,"fUSD",-721.20648713,0.00013849,2,"2024-07-02T02:50:32.684",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874145,1719888632694,"fUSD",-358.42478551,0.00013849,2,"2024-07-02T02:50:32.694",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874146,1719888632703,"fUSD",-267.73423432,0.00013889,2,"2024-07-02T02:50:32.703",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874147,1719888632713,"fUSD",-358.42478551,0.00013898,2,"2024-07-02T02:50:32.713",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874148,1719888632722,"fUSD",-270.66274419,0.00013899,2,"2024-07-02T02:50:32.722",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874149,1719888632731,"fUSD",-140845.6310562,0.000139,2,"2024-07-02T02:50:32.731",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874150,1719888637876,"fUSD",-3533.5470046,0.000139,2,"2024-07-02T02:50:37.876",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874152,1719888637888,"fUSD",-22256.41329664,0.000139,2,"2024-07-02T02:50:37.888",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874154,1719888637900,"fUSD",-5588.92623156,0.000139,2,"2024-07-02T02:50:37.900",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874155,1719888637912,"fUSD",-72775.482411,0.000139,2,"2024-07-02T02:50:37.912",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874156,1719888637922,"fUSD",-5402.3655,0.000139,2,"2024-07-02T02:50:37.922",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874157,1719888637932,"fUSD",-21093.37057539,0.000139,2,"2024-07-02T02:50:37.932",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874158,1719888637944,"fUSD",-2699.47202461,0.000139,2,"2024-07-02T02:50:37.944",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874159,1719888637954,"fUSD",-358.42478551,0.00013947,2,"2024-07-02T02:50:37.954",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874160,1719888637964,"fUSD",-235.86876767,0.00013989,2,"2024-07-02T02:50:37.964",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874161,1719888637974,"fUSD",-367.14829552,0.00013989,2,"2024-07-02T02:50:37.974",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874162,1719888637984,"fUSD",-247.03071541,0.0001399,2,"2024-07-02T02:50:37.984",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874163,1719888637993,"fUSD",-247.03071541,0.0001399,2,"2024-07-02T02:50:37.993",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874164,1719888638004,"fUSD",-1352.41568506,0.00013996,2,"2024-07-02T02:50:38.004",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874165,1719888638013,"fUSD",-358.42478551,0.00013996,2,"2024-07-02T02:50:38.013",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874166,1719888638023,"fUSD",-170.45168611,0.00013996,2,"2024-07-02T02:50:38.023",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874167,1719888638033,"fUSD",-895.68794085,0.00013996,2,"2024-07-02T02:50:38.033",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874168,1719888638043,"fUSD",-5000.0,0.00013999,2,"2024-07-02T02:50:38.043",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874169,1719888638053,"fUSD",-2358.68,0.00013999,3,"2024-07-02T02:50:38.053",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874170,1719888638062,"fUSD",-247.51803792,0.00013999,2,"2024-07-02T02:50:38.062",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874171,1719888638072,"fUSD",-150.0,0.00014,2,"2024-07-02T02:50:38.072",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874172,1719888638083,"fUSD",-150.0,0.00014,2,"2024-07-02T02:50:38.083",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874173,1719888638092,"fUSD",-48280.03333178,0.00014,2,"2024-07-02T02:50:38.092",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874174,1719888638328,"fUSD",-701.89106013,0.00014,2,"2024-07-02T02:50:38.328",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874177,1719888638341,"fUSD",-2128.76516817,0.00014,2,"2024-07-02T02:50:38.341",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874183,1719888640412,"fUSD",-1984.80019366,0.00014,2,"2024-07-02T02:50:40.412",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874191,1719888643476,"fUSD",-879.5606519,0.00014,2,"2024-07-02T02:50:43.476",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874195,1719888646187,"fUSD",-270.462826,0.00014,2,"2024-07-02T02:50:46.187",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874196,1719888646199,"fUSD",-819.48864063,0.00014,2,"2024-07-02T02:50:46.199",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874198,1719888675008,"fUSD",328.08836338,0.00022,120,"2024-07-02T02:51:15.008",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874201,1719888776934,"fUSD",22963.4898887,0.00011199,2,"2024-07-02T02:52:56.934",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874202,1719888780119,"fUSD",10663.61829733,0.00011199,2,"2024-07-02T02:53:00.119",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874203,1719888796416,"fUSD",750.0,0.00010959,2,"2024-07-02T02:53:16.416",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874204,1719888798717,"fUSD",1273.25950466,0.00011199,2,"2024-07-02T02:53:18.717",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874205,1719888806930,"fUSD",653.44,0.00010959,2,"2024-07-02T02:53:26.930",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874206,1719888817470,"fUSD",544.53,0.00010959,2,"2024-07-02T02:53:37.470",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874207,1719888819760,"fUSD",961.26934962,0.00011199,2,"2024-07-02T02:53:39.760",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874208,1719888824734,"fUSD",1263.5888371,0.00011199,2,"2024-07-02T02:53:44.734",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874209,1719888827973,"fUSD",453.78,0.00010959,2,"2024-07-02T02:53:47.973",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874210,1719888835023,"fUSD",2158.23698372,0.00011199,2,"2024-07-02T02:53:55.023",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874212,1719888838615,"fUSD",378.15,0.00010959,2,"2024-07-02T02:53:58.615",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874213,1719888843405,"fUSD",893.67742693,0.00011199,2,"2024-07-02T02:54:03.405",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874214,1719888849245,"fUSD",315.12,0.00010959,2,"2024-07-02T02:54:09.245",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874215,1719888857851,"fUSD",721.20648713,0.00011199,2,"2024-07-02T02:54:17.851",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874216,1719888859741,"fUSD",1137.584726,0.00011199,2,"2024-07-02T02:54:19.741",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874217,1719888860128,"fUSD",262.6,0.00010959,2,"2024-07-02T02:54:20.128",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874218,1719888870891,"fUSD",218.84,0.00010959,2,"2024-07-02T02:54:30.891",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874219,1719888881952,"fUSD",182.36,0.00010959,2,"2024-07-02T02:54:41.952",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874220,1719888883160,"fUSD",660.33561149,0.00011199,2,"2024-07-02T02:54:43.160",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874221,1719888886394,"fUSD",464.92071046,0.00011199,2,"2024-07-02T02:54:46.394",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874222,1719888893096,"fUSD",151.97,0.00010959,2,"2024-07-02T02:54:53.096",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874223,1719888903025,"fUSD",759.87,0.00010959,2,"2024-07-02T02:55:03.025",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874224,1719888904196,"fUSD",484.49767199,0.00011199,2,"2024-07-02T02:55:04.196",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874225,1719888910282,"fUSD",261.88050805,0.00011199,2,"2024-07-02T02:55:10.282",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874226,1719888917561,"fUSD",479.96329715,0.00011199,2,"2024-07-02T02:55:17.561",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874228,1719888925698,"fUSD",161.66111581,0.00011199,2,"2024-07-02T02:55:25.698",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874229,1719888930729,"fUSD",155.20012335,0.00011199,2,"2024-07-02T02:55:30.729",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874230,1719888930945,"fUSD",346.44117678,0.00011199,2,"2024-07-02T02:55:30.945",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874232,1719888934775,"fUSD",218.4586013,0.00011199,2,"2024-07-02T02:55:34.775",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874233,1719888940517,"fUSD",188.6491962,0.00011199,2,"2024-07-02T02:55:40.517",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874234,1719888940548,"fUSD",187.81568051,0.00011199,2,"2024-07-02T02:55:40.548",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874235,1719888941481,"fUSD",155.39713839,0.00011199,2,"2024-07-02T02:55:41.481",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874236,1719888941634,"fUSD",163.998128,0.00011199,2,"2024-07-02T02:55:41.634",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874237,1719888942371,"fUSD",156.04367295,0.00011199,2,"2024-07-02T02:55:42.371",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874238,1719888943433,"fUSD",362.41946011,0.00011199,2,"2024-07-02T02:55:43.433",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874240,1719888947297,"fUSD",209.00634901,0.00011199,2,"2024-07-02T02:55:47.297",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874241,1719888948237,"fUSD",235.30745469,0.00011199,2,"2024-07-02T02:55:48.237",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874243,1719888955639,"fUSD",366.54534617,0.00011199,2,"2024-07-02T02:55:55.639",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874244,1719888957812,"fUSD",956.58,0.00010589,2,"2024-07-02T02:55:57.812",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874245,1719888963490,"fUSD",163.63235046,0.00011199,2,"2024-07-02T02:56:03.490",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874246,1719888964929,"fUSD",317.49765893,0.00011199,2,"2024-07-02T02:56:04.929",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874247,1719888965424,"fUSD",201.09893141,0.00011199,2,"2024-07-02T02:56:05.424",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874248,1719888965634,"fUSD",332.38908728,0.00011199,2,"2024-07-02T02:56:05.634",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874249,1719888966804,"fUSD",158.31418936,0.00011199,2,"2024-07-02T02:56:06.804",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874251,1719888972767,"fUSD",269.38352443,0.00011199,2,"2024-07-02T02:56:12.767",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874252,1719888987740,"fUSD",155.38268573,0.00011199,2,"2024-07-02T02:56:27.740",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874253,1719888989286,"fUSD",155.57229694,0.00011199,2,"2024-07-02T02:56:29.286",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874254,1719889083860,"fUSD",721.20648713,0.00011199,2,"2024-07-02T02:58:03.860",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874255,1719889096553,"fUSD",229414.38809807,0.00011199,2,"2024-07-02T02:58:16.553",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874256,1719889103732,"fUSD",1011.85473186,0.00011199,2,"2024-07-02T02:58:23.732",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874257,1719889122168,"fUSD",155.23120073,0.00011199,10,"2024-07-02T02:58:42.168",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874258,1719889123711,"fUSD",2203.73627997,0.00011199,2,"2024-07-02T02:58:43.711",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874261,1719889152848,"fUSD",186.92753727,0.00011199,2,"2024-07-02T02:59:12.848",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874262,1719889198107,"fUSD",155.0,0.00011199,2,"2024-07-02T02:59:58.107",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874263,1719889229054,"fUSD",155.14523405,0.00011199,2,"2024-07-02T03:00:29.054",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874264,1719889255959,"fUSD",319.35680713,0.00011199,2,"2024-07-02T03:00:55.959",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874266,1719889303673,"fUSD",1623.3273988,0.00011199,2,"2024-07-02T03:01:43.673",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874267,1719889318667,"fUSD",1623.3273988,0.00011199,2,"2024-07-02T03:01:58.667",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874268,1719889373365,"fUSD",3073.51761569,0.00011199,2,"2024-07-02T03:02:53.365",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874269,1719889382369,"fUSD",3073.51761569,0.00011199,2,"2024-07-02T03:03:02.369",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874270,1719889394766,"fUSD",270.35493741,0.00011199,2,"2024-07-02T03:03:14.766",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874271,1719889403700,"fUSD",220.7400091,0.00011199,2,"2024-07-02T03:03:23.700",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874272,1719889447267,"fUSD",227.09542874,0.00011199,2,"2024-07-02T03:04:07.267",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874274,1719889479403,"fUSD",721.20648713,0.00011199,2,"2024-07-02T03:04:39.403",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874275,1719889491835,"fUSD",908.75,9.789e-05,2,"2024-07-02T03:04:51.835",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874276,1719889493142,"fUSD",191.17750657,0.00011199,2,"2024-07-02T03:04:53.142",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874277,1719889494397,"fUSD",721.20648713,0.00011199,2,"2024-07-02T03:04:54.397",0.0003139,26.27,0.9947171798979175,1521022070.6510496]
[330874278,1719889511538,"fUSD",155.17882879,0.00011199,2,"2024-07-02T03:05:11.538",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874279,1719889567765,"fUSD",29077.75483188,0.00011199,2,"2024-07-02T03:06:07.765",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874280,1719889581320,"fUSD",269.34473484,0.00011199,2,"2024-07-02T03:06:21.320",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874281,1719889609986,"fUSD",301.13573046,0.00011199,2,"2024-07-02T03:06:49.986",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874282,1719889617803,"fUSD",483.28391509,0.00011199,2,"2024-07-02T03:06:57.803",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874283,1719889622376,"fUSD",3073.51761569,0.00011199,2,"2024-07-02T03:07:02.376",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874284,1719889670655,"fUSD",440.79159944,0.00011199,2,"2024-07-02T03:07:50.655",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874285,1719889681419,"fUSD",284.90556856,0.00011199,2,"2024-07-02T03:08:01.419",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874286,1719889681641,"fUSD",155.39784483,0.00011199,2,"2024-07-02T03:08:01.641",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874287,1719889706761,"fUSD",416.35251911,0.00011199,2,"2024-07-02T03:08:26.761",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874288,1719889760259,"fUSD",-167.96,0.00011657,2,"2024-07-02T03:09:20.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874289,1719889760282,"fUSD",-216.93,0.00011677,2,"2024-07-02T03:09:20.282",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874290,1719889760304,"fUSD",-2177.3108,0.00011756,2,"2024-07-02T03:09:20.304",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874291,1719889810561,"fUSD",155.0,0.00011199,2,"2024-07-02T03:10:10.561",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874292,1719889832090,"fUSD",-300.0,0.00011755,2,"2024-07-02T03:10:32.090",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874294,1719889832099,"fUSD",-3666.7256,0.00011756,2,"2024-07-02T03:10:32.099",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874297,1719889833226,"fUSD",-1000.0,0.00011756,2,"2024-07-02T03:10:33.226",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874298,1719889833238,"fUSD",-501.08,0.00011756,2,"2024-07-02T03:10:33.238",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874299,1719889833249,"fUSD",-1801.40392299,0.00011756,2,"2024-07-02T03:10:33.249",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874300,1719889833481,"fUSD",-2473.7,0.00011756,2,"2024-07-02T03:10:33.481",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874301,1719889833493,"fUSD",-510.3000105,0.00011756,2,"2024-07-02T03:10:33.493",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874302,1719889833504,"fUSD",-726.48604474,0.00011756,2,"2024-07-02T03:10:33.504",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874303,1719889833515,"fUSD",-388.88750137,0.00011756,2,"2024-07-02T03:10:33.515",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874306,1719889838077,"fUSD",-10654.1061204,0.00011756,2,"2024-07-02T03:10:38.077",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874308,1719889838087,"fUSD",-250.0,0.00011825,2,"2024-07-02T03:10:38.087",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874310,1719889838096,"fUSD",-160.55280853,0.00012034,2,"2024-07-02T03:10:38.096",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874312,1719889838105,"fUSD",-908.75,0.00012053,2,"2024-07-02T03:10:38.105",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874314,1719889838114,"fUSD",-501.81,0.00012096,2,"2024-07-02T03:10:38.114",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874316,1719889838124,"fUSD",-250.0,0.00012128,2,"2024-07-02T03:10:38.124",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874318,1719889838133,"fUSD",-501.81,0.00012129,2,"2024-07-02T03:10:38.133",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874320,1719889838143,"fUSD",-1000.0,0.00012134,2,"2024-07-02T03:10:38.143",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874322,1719889838153,"fUSD",-1719.16,0.00012134,2,"2024-07-02T03:10:38.153",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874324,1719889838162,"fUSD",-499.99,0.00012134,2,"2024-07-02T03:10:38.162",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874326,1719889838172,"fUSD",-941.62,0.00012134,2,"2024-07-02T03:10:38.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874328,1719889838183,"fUSD",-501.81,0.00012162,2,"2024-07-02T03:10:38.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874330,1719889838192,"fUSD",-501.81,0.00012195,2,"2024-07-02T03:10:38.192",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874332,1719889838202,"fUSD",-501.81,0.00012229,2,"2024-07-02T03:10:38.202",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874334,1719889838212,"fUSD",-501.81,0.00012262,2,"2024-07-02T03:10:38.212",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874336,1719889838222,"fUSD",-501.81,0.00012295,2,"2024-07-02T03:10:38.222",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874338,1719889838232,"fUSD",-227.09542874,0.00012302,2,"2024-07-02T03:10:38.232",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874339,1719889838242,"fUSD",-721.20648713,0.00012302,2,"2024-07-02T03:10:38.242",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874340,1719889838252,"fUSD",-501.81,0.00012328,2,"2024-07-02T03:10:38.252",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874341,1719889838261,"fUSD",-501.81,0.00012361,2,"2024-07-02T03:10:38.261",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874342,1719889838271,"fUSD",-501.81,0.00012394,2,"2024-07-02T03:10:38.271",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874343,1719889838281,"fUSD",-209.99820565,0.00012428,2,"2024-07-02T03:10:38.281",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874344,1719889838293,"fUSD",-291.81179435,0.00012428,2,"2024-07-02T03:10:38.293",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874345,1719889838303,"fUSD",-501.81,0.00012461,2,"2024-07-02T03:10:38.303",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874346,1719889838313,"fUSD",-501.81,0.00012494,2,"2024-07-02T03:10:38.313",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874347,1719889838323,"fUSD",-3277.35274553,0.00012503,2,"2024-07-02T03:10:38.323",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874348,1719889838335,"fUSD",-877.78623898,0.00012503,2,"2024-07-02T03:10:38.335",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874349,1719889838347,"fUSD",-500.37717444,0.00012503,2,"2024-07-02T03:10:38.347",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874350,1719889838359,"fUSD",-1014.16606152,0.00012503,2,"2024-07-02T03:10:38.359",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874351,1719889838371,"fUSD",-1611.12328543,0.00012503,2,"2024-07-02T03:10:38.371",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874352,1719889838383,"fUSD",-3385.96953395,0.00012503,2,"2024-07-02T03:10:38.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874353,1719889838395,"fUSD",-10668.95258467,0.00012503,2,"2024-07-02T03:10:38.395",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874354,1719889838406,"fUSD",-3920.13,0.00012506,2,"2024-07-02T03:10:38.406",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874355,1719889838415,"fUSD",-296.23,0.00012507,2,"2024-07-02T03:10:38.415",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874356,1719889838425,"fUSD",-3920.13,0.0001251,2,"2024-07-02T03:10:38.425",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874357,1719889838434,"fUSD",-3920.13,0.00012513,2,"2024-07-02T03:10:38.434",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874358,1719889838444,"fUSD",-3920.13,0.00012516,2,"2024-07-02T03:10:38.444",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874359,1719889838454,"fUSD",-3920.13,0.0001252,2,"2024-07-02T03:10:38.454",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874360,1719889838474,"fUSD",-3920.13,0.00012523,2,"2024-07-02T03:10:38.474",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874361,1719889838490,"fUSD",-3920.13,0.00012526,2,"2024-07-02T03:10:38.490",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874362,1719889838505,"fUSD",-501.81,0.00012527,2,"2024-07-02T03:10:38.505",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874363,1719889838522,"fUSD",-3920.13,0.00012529,2,"2024-07-02T03:10:38.522",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874364,1719889838537,"fUSD",-3920.13,0.00012533,2,"2024-07-02T03:10:38.537",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874365,1719889838548,"fUSD",-3920.13,0.00012536,2,"2024-07-02T03:10:38.548",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874366,1719889838563,"fUSD",-3920.13,0.00012539,2,"2024-07-02T03:10:38.563",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874367,1719889838577,"fUSD",-3920.13,0.00012543,2,"2024-07-02T03:10:38.577",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874368,1719889838590,"fUSD",-3920.13,0.00012546,2,"2024-07-02T03:10:38.590",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874369,1719889838603,"fUSD",-3920.13,0.00012549,2,"2024-07-02T03:10:38.603",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874370,1719889838617,"fUSD",-708.291,0.00012552,2,"2024-07-02T03:10:38.617",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874371,1719889838630,"fUSD",-3920.13,0.00012552,2,"2024-07-02T03:10:38.630",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874372,1719889838645,"fUSD",-3920.13,0.00012556,2,"2024-07-02T03:10:38.645",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874373,1719889838658,"fUSD",-3920.13,0.00012559,2,"2024-07-02T03:10:38.658",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874374,1719889838673,"fUSD",-501.81,0.0001256,2,"2024-07-02T03:10:38.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874375,1719889838687,"fUSD",-3920.13,0.00012562,2,"2024-07-02T03:10:38.687",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874376,1719889838699,"fUSD",-3920.13,0.00012566,2,"2024-07-02T03:10:38.699",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874377,1719889838712,"fUSD",-3920.13,0.00012569,2,"2024-07-02T03:10:38.712",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874378,1719889838727,"fUSD",-501.81,0.00012593,2,"2024-07-02T03:10:38.727",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874379,1719889838742,"fUSD",-501.81,0.00012627,2,"2024-07-02T03:10:38.742",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874380,1719889838757,"fUSD",-501.81,0.0001266,2,"2024-07-02T03:10:38.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874381,1719889838771,"fUSD",-501.81,0.00012693,2,"2024-07-02T03:10:38.771",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874382,1719889838785,"fUSD",-501.81,0.00012726,2,"2024-07-02T03:10:38.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874383,1719889838797,"fUSD",-420.0,0.00012908,2,"2024-07-02T03:10:38.797",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874384,1719889838809,"fUSD",-150.0,0.00013019,2,"2024-07-02T03:10:38.809",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874385,1719889838820,"fUSD",-220.33,0.00013068,3,"2024-07-02T03:10:38.820",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874386,1719889838830,"fUSD",-155.0,0.00013128,2,"2024-07-02T03:10:38.830",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874387,1719889838843,"fUSD",-216.93,0.00013136,2,"2024-07-02T03:10:38.843",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874388,1719889838856,"fUSD",-151.0,0.0001316,2,"2024-07-02T03:10:38.856",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874389,1719889838869,"fUSD",-390.299461,0.0001316,2,"2024-07-02T03:10:38.869",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874390,1719889838883,"fUSD",-390.299461,0.0001316,2,"2024-07-02T03:10:38.883",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874391,1719889838896,"fUSD",-151.0,0.0001316,2,"2024-07-02T03:10:38.896",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874392,1719889838909,"fUSD",-151.0,0.0001316,2,"2024-07-02T03:10:38.909",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874393,1719889838922,"fUSD",-151.0,0.0001316,2,"2024-07-02T03:10:38.922",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874394,1719889838937,"fUSD",-48026.0,0.0001316,2,"2024-07-02T03:10:38.937",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874395,1719889838952,"fUSD",-150.0,0.0001326,2,"2024-07-02T03:10:38.952",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874396,1719889838965,"fUSD",-168.42,0.00013314,2,"2024-07-02T03:10:38.965",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874397,1719889838975,"fUSD",-2500.0,0.00013488,2,"2024-07-02T03:10:38.975",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874398,1719889838986,"fUSD",-150.0,0.00013501,2,"2024-07-02T03:10:38.986",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874399,1719889838997,"fUSD",-242.8227798,0.00013516,2,"2024-07-02T03:10:38.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874400,1719889839008,"fUSD",-151.0,0.00013584,2,"2024-07-02T03:10:39.008",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874401,1719889839021,"fUSD",-151.0,0.00013584,2,"2024-07-02T03:10:39.021",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874402,1719889839034,"fUSD",-151.0,0.00013584,2,"2024-07-02T03:10:39.034",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874403,1719889839047,"fUSD",-151.0,0.00013584,2,"2024-07-02T03:10:39.047",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874404,1719889839061,"fUSD",-151.0,0.00013584,2,"2024-07-02T03:10:39.061",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874405,1719889839072,"fUSD",-151.0,0.00013584,2,"2024-07-02T03:10:39.072",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874406,1719889839084,"fUSD",-260.689577,0.00013584,2,"2024-07-02T03:10:39.084",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874407,1719889839096,"fUSD",-243.231224,0.00013584,2,"2024-07-02T03:10:39.096",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874408,1719889839109,"fUSD",-243.231224,0.00013584,2,"2024-07-02T03:10:39.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874409,1719889839125,"fUSD",-151.0,0.00013584,2,"2024-07-02T03:10:39.125",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874410,1719889839136,"fUSD",-154.439094,0.00013584,2,"2024-07-02T03:10:39.136",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874411,1719889839147,"fUSD",-151.0,0.00013584,2,"2024-07-02T03:10:39.147",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874412,1719889839159,"fUSD",-151.938479,0.00013584,2,"2024-07-02T03:10:39.159",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874413,1719889839171,"fUSD",-151.0,0.00013584,2,"2024-07-02T03:10:39.171",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874414,1719889839183,"fUSD",-151.0,0.00013584,2,"2024-07-02T03:10:39.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874415,1719889839196,"fUSD",-151.0,0.00013584,2,"2024-07-02T03:10:39.196",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874416,1719889839222,"fUSD",-151.0,0.00013584,2,"2024-07-02T03:10:39.222",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874417,1719889839237,"fUSD",-151.0,0.00013584,2,"2024-07-02T03:10:39.237",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874418,1719889839250,"fUSD",-151.0,0.00013588,2,"2024-07-02T03:10:39.250",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874419,1719889839264,"fUSD",-151.0,0.00013588,2,"2024-07-02T03:10:39.264",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874420,1719889839278,"fUSD",-151.0,0.00013588,2,"2024-07-02T03:10:39.278",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874421,1719889839290,"fUSD",-151.0,0.00013588,2,"2024-07-02T03:10:39.290",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874422,1719889839302,"fUSD",-151.0,0.00013588,2,"2024-07-02T03:10:39.302",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874423,1719889839316,"fUSD",-151.0,0.00013588,2,"2024-07-02T03:10:39.316",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874424,1719889839329,"fUSD",-243.231224,0.00013588,2,"2024-07-02T03:10:39.329",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874425,1719889839341,"fUSD",-243.231224,0.00013588,2,"2024-07-02T03:10:39.341",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874426,1719889839354,"fUSD",-151.0,0.00013588,2,"2024-07-02T03:10:39.354",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874427,1719889839367,"fUSD",-151.0,0.00013588,2,"2024-07-02T03:10:39.367",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874428,1719889839379,"fUSD",-151.0,0.00013588,2,"2024-07-02T03:10:39.379",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874429,1719889839391,"fUSD",-151.0,0.00013588,2,"2024-07-02T03:10:39.391",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874430,1719889839404,"fUSD",-151.0,0.00013588,2,"2024-07-02T03:10:39.404",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874431,1719889839417,"fUSD",-151.0,0.00013588,2,"2024-07-02T03:10:39.417",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874432,1719889839429,"fUSD",-151.0,0.00013588,2,"2024-07-02T03:10:39.429",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874433,1719889839442,"fUSD",-202.046526,0.00013588,2,"2024-07-02T03:10:39.442",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874434,1719889839454,"fUSD",-390.299461,0.00013588,2,"2024-07-02T03:10:39.454",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874435,1719889839466,"fUSD",-390.299461,0.00013588,2,"2024-07-02T03:10:39.466",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874436,1719889839490,"fUSD",-151.0,0.00013588,2,"2024-07-02T03:10:39.490",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874437,1719889839506,"fUSD",-151.0,0.00013588,2,"2024-07-02T03:10:39.506",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874438,1719889839521,"fUSD",-151.0,0.00013588,2,"2024-07-02T03:10:39.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874439,1719889839537,"fUSD",-72055.9941,0.00013588,2,"2024-07-02T03:10:39.537",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874440,1719889839551,"fUSD",-2313.09607431,0.00013599,2,"2024-07-02T03:10:39.551",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874441,1719889839573,"fUSD",-2635.56594283,0.00013599,2,"2024-07-02T03:10:39.573",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874442,1719889839591,"fUSD",-453.70348286,0.00013599,2,"2024-07-02T03:10:39.591",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874443,1719889839605,"fUSD",-1000.0,0.00013599,2,"2024-07-02T03:10:39.605",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874444,1719889839619,"fUSD",-46.29651714,0.00013599,2,"2024-07-02T03:10:39.619",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874445,1719889839673,"fUSD",264.56470044,0.00011199,2,"2024-07-02T03:10:39.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874446,1719889839717,"fUSD",-345.7165247,0.00013599,2,"2024-07-02T03:10:39.717",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874447,1719889839730,"fUSD",-956.1971,0.000136,2,"2024-07-02T03:10:39.730",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874448,1719889839744,"fUSD",-215.45,0.000136,2,"2024-07-02T03:10:39.744",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874449,1719889839757,"fUSD",-1000.0,0.0001365,2,"2024-07-02T03:10:39.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874450,1719889839769,"fUSD",-392.01304182,0.00013674,2,"2024-07-02T03:10:39.769",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874451,1719889839782,"fUSD",-79.81144442,0.0001369,2,"2024-07-02T03:10:39.782",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874452,1719889839799,"fUSD",-579.19031672,0.0001369,2,"2024-07-02T03:10:39.799",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874453,1719889839811,"fUSD",-1101.55866263,0.00013698,3,"2024-07-02T03:10:39.811",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874454,1719889839824,"fUSD",-1831.51,0.00013699,2,"2024-07-02T03:10:39.824",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874455,1719889839837,"fUSD",-200.0,0.00013699,2,"2024-07-02T03:10:39.837",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874456,1719889839848,"fUSD",-1500.0,0.00013699,5,"2024-07-02T03:10:39.848",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874457,1719889839861,"fUSD",-500.0,0.00013699,2,"2024-07-02T03:10:39.861",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874458,1719889839873,"fUSD",-2751.0,0.00013699,2,"2024-07-02T03:10:39.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874459,1719889839887,"fUSD",-176.09,0.00013699,2,"2024-07-02T03:10:39.887",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874460,1719889839901,"fUSD",-1235.98,0.00013699,2,"2024-07-02T03:10:39.901",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874461,1719889839913,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:39.913",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874462,1719889839926,"fUSD",-15556.38,0.00013699,2,"2024-07-02T03:10:39.926",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874463,1719889839939,"fUSD",-10000.0,0.00013699,2,"2024-07-02T03:10:39.939",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874464,1719889839951,"fUSD",-4548.48,0.00013699,2,"2024-07-02T03:10:39.951",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874465,1719889839963,"fUSD",-16411.78011759,0.00013699,2,"2024-07-02T03:10:39.963",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874466,1719889839979,"fUSD",-83588.21988241,0.00013699,2,"2024-07-02T03:10:39.979",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874467,1719889839991,"fUSD",-152.480622,0.00013699,2,"2024-07-02T03:10:39.991",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874468,1719889840004,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.004",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874469,1719889840016,"fUSD",-151.628701,0.00013699,2,"2024-07-02T03:10:40.016",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874470,1719889840028,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.028",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874471,1719889840040,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.040",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874472,1719889840052,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.052",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874473,1719889840064,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.064",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874474,1719889840076,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.076",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874475,1719889840088,"fUSD",-165.509082,0.00013699,2,"2024-07-02T03:10:40.088",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874476,1719889840100,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874477,1719889840112,"fUSD",-210.748817,0.00013699,2,"2024-07-02T03:10:40.112",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874480,1719889840124,"fUSD",-210.748817,0.00013699,2,"2024-07-02T03:10:40.124",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874481,1719889840136,"fUSD",-210.748817,0.00013699,2,"2024-07-02T03:10:40.136",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874482,1719889840147,"fUSD",-210.748817,0.00013699,2,"2024-07-02T03:10:40.147",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874483,1719889840159,"fUSD",-154.494938,0.00013699,2,"2024-07-02T03:10:40.159",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874484,1719889840171,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.171",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874485,1719889840181,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.181",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874486,1719889840192,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.192",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874487,1719889840204,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874488,1719889840215,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.215",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874489,1719889840227,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.227",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874490,1719889840238,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.238",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874491,1719889840249,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.249",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874492,1719889840260,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.260",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874493,1719889840277,"fUSD",-152.968466,0.00013699,2,"2024-07-02T03:10:40.277",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874494,1719889840290,"fUSD",-503.210958,0.00013699,2,"2024-07-02T03:10:40.290",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874495,1719889840303,"fUSD",-503.210958,0.00013699,2,"2024-07-02T03:10:40.303",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874496,1719889840317,"fUSD",-503.210958,0.00013699,2,"2024-07-02T03:10:40.317",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874497,1719889840329,"fUSD",-503.210958,0.00013699,2,"2024-07-02T03:10:40.329",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874498,1719889840344,"fUSD",-500.0,0.00013699,2,"2024-07-02T03:10:40.344",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874499,1719889840357,"fUSD",-284.80089114,0.00013699,2,"2024-07-02T03:10:40.357",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874500,1719889840371,"fUSD",-500.0,0.00013699,2,"2024-07-02T03:10:40.371",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874501,1719889840384,"fUSD",-500.0,0.00013699,2,"2024-07-02T03:10:40.384",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874502,1719889840397,"fUSD",-381.35058964,0.00013699,2,"2024-07-02T03:10:40.397",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874503,1719889840410,"fUSD",-500.0,0.00013699,2,"2024-07-02T03:10:40.410",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874504,1719889840424,"fUSD",-500.0,0.00013699,2,"2024-07-02T03:10:40.424",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874505,1719889840437,"fUSD",-500.0,0.00013699,2,"2024-07-02T03:10:40.437",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874506,1719889840449,"fUSD",-500.0,0.00013699,2,"2024-07-02T03:10:40.449",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874507,1719889840462,"fUSD",-500.0,0.00013699,2,"2024-07-02T03:10:40.462",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874508,1719889840474,"fUSD",-500.0,0.00013699,2,"2024-07-02T03:10:40.474",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874509,1719889840487,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.487",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874510,1719889840499,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.499",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874511,1719889840511,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.511",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874512,1719889840522,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.522",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874513,1719889840534,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.534",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874514,1719889840546,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.546",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874515,1719889840560,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.560",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874516,1719889840572,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.572",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874517,1719889840583,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.583",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874518,1719889840595,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874519,1719889840608,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.608",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874520,1719889840619,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.619",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874521,1719889840631,"fUSD",-243.231224,0.00013699,2,"2024-07-02T03:10:40.631",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874522,1719889840644,"fUSD",-243.231224,0.00013699,2,"2024-07-02T03:10:40.644",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874523,1719889840656,"fUSD",-243.231224,0.00013699,2,"2024-07-02T03:10:40.656",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874524,1719889840669,"fUSD",-243.231224,0.00013699,2,"2024-07-02T03:10:40.669",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874525,1719889840682,"fUSD",-159.900407,0.00013699,2,"2024-07-02T03:10:40.682",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874526,1719889840693,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.693",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874527,1719889840704,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.704",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874528,1719889840716,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.716",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874529,1719889840727,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.727",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874530,1719889840738,"fUSD",-166.501179,0.00013699,2,"2024-07-02T03:10:40.738",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874531,1719889840749,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.749",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874532,1719889840760,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.760",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874533,1719889840771,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.771",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874534,1719889840781,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.781",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874535,1719889840792,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.792",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874536,1719889840803,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.803",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874537,1719889840814,"fUSD",-390.299461,0.00013699,2,"2024-07-02T03:10:40.814",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874538,1719889840825,"fUSD",-390.299461,0.00013699,2,"2024-07-02T03:10:40.825",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874539,1719889840836,"fUSD",-390.299461,0.00013699,2,"2024-07-02T03:10:40.836",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874540,1719889840847,"fUSD",-390.299461,0.00013699,2,"2024-07-02T03:10:40.847",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874541,1719889840859,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.859",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874542,1719889840870,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.870",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874543,1719889840881,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.881",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874544,1719889840892,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.892",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874545,1719889840902,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.902",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874547,1719889840916,"fUSD",-151.0,0.00013699,2,"2024-07-02T03:10:40.916",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874548,1719889840927,"fUSD",-39467.7848,0.000137,2,"2024-07-02T03:10:40.927",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874549,1719889840939,"fUSD",-137254.5705,0.000137,2,"2024-07-02T03:10:40.939",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874550,1719889840949,"fUSD",-1000.0,0.000137,2,"2024-07-02T03:10:40.949",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874551,1719889840960,"fUSD",-151.542244,0.000137,2,"2024-07-02T03:10:40.960",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874552,1719889840972,"fUSD",-152.046843,0.000137,2,"2024-07-02T03:10:40.972",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874553,1719889840983,"fUSD",-152.038252,0.000137,2,"2024-07-02T03:10:40.983",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874554,1719889840994,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:40.994",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874555,1719889841004,"fUSD",-152.314491,0.000137,2,"2024-07-02T03:10:41.004",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874556,1719889841015,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874557,1719889841025,"fUSD",-153.779869,0.000137,2,"2024-07-02T03:10:41.025",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874558,1719889841036,"fUSD",-172.514403,0.000137,2,"2024-07-02T03:10:41.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874559,1719889841047,"fUSD",-152.5092,0.000137,2,"2024-07-02T03:10:41.047",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874560,1719889841059,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.059",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874561,1719889841070,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.070",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874562,1719889841084,"fUSD",-152.953719,0.000137,2,"2024-07-02T03:10:41.084",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874563,1719889841096,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.096",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874564,1719889841108,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.108",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874565,1719889841120,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.120",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874566,1719889841131,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.131",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874567,1719889841142,"fUSD",-210.748817,0.000137,2,"2024-07-02T03:10:41.142",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874568,1719889841153,"fUSD",-210.748817,0.000137,2,"2024-07-02T03:10:41.153",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874569,1719889841164,"fUSD",-210.748817,0.000137,2,"2024-07-02T03:10:41.164",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874570,1719889841175,"fUSD",-210.748817,0.000137,2,"2024-07-02T03:10:41.175",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874571,1719889841186,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.186",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874572,1719889841196,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.196",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874573,1719889841207,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.207",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874574,1719889841220,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.220",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874575,1719889841589,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.589",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874576,1719889841618,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.618",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874577,1719889841635,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.635",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874578,1719889841646,"fUSD",-242.267832,0.000137,2,"2024-07-02T03:10:41.646",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874579,1719889841656,"fUSD",-503.210958,0.000137,2,"2024-07-02T03:10:41.656",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874580,1719889841666,"fUSD",-503.210958,0.000137,2,"2024-07-02T03:10:41.666",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874581,1719889841675,"fUSD",-503.210958,0.000137,2,"2024-07-02T03:10:41.675",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874582,1719889841684,"fUSD",-503.210958,0.000137,2,"2024-07-02T03:10:41.684",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874583,1719889841694,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.694",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874584,1719889841704,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.704",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874585,1719889841714,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.714",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874586,1719889841725,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.725",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874587,1719889841735,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.735",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874588,1719889841745,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.745",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874589,1719889841755,"fUSD",-155.317411,0.000137,2,"2024-07-02T03:10:41.755",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874590,1719889841765,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.765",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874591,1719889841775,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.775",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874592,1719889841784,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.784",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874593,1719889841793,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.793",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874594,1719889841803,"fUSD",-243.231224,0.000137,2,"2024-07-02T03:10:41.803",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874595,1719889841813,"fUSD",-243.231224,0.000137,2,"2024-07-02T03:10:41.813",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874596,1719889841822,"fUSD",-243.231224,0.000137,2,"2024-07-02T03:10:41.822",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874597,1719889841831,"fUSD",-243.231224,0.000137,2,"2024-07-02T03:10:41.831",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874598,1719889841840,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.840",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874599,1719889841849,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.849",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874600,1719889841859,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.859",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874601,1719889841868,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.868",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874602,1719889841878,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.878",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874603,1719889841890,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.890",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874604,1719889841900,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.900",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874605,1719889841910,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.910",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874606,1719889841920,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.920",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874607,1719889841931,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.931",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874608,1719889841940,"fUSD",-390.299461,0.000137,2,"2024-07-02T03:10:41.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874609,1719889841951,"fUSD",-390.299461,0.000137,2,"2024-07-02T03:10:41.951",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874610,1719889841961,"fUSD",-390.299461,0.000137,2,"2024-07-02T03:10:41.961",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874611,1719889841971,"fUSD",-390.299461,0.000137,2,"2024-07-02T03:10:41.971",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874612,1719889841980,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.980",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874613,1719889841990,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:41.990",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874614,1719889842000,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:42.000",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874615,1719889842009,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:42.009",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874616,1719889842020,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:42.020",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874617,1719889842029,"fUSD",-151.0,0.000137,2,"2024-07-02T03:10:42.029",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874618,1719889842039,"fUSD",-151.0,0.00013721,2,"2024-07-02T03:10:42.039",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874619,1719889842051,"fUSD",-151.0,0.00013721,2,"2024-07-02T03:10:42.051",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874620,1719889842060,"fUSD",-151.0,0.00013721,2,"2024-07-02T03:10:42.060",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874621,1719889842069,"fUSD",-210.748817,0.00013721,2,"2024-07-02T03:10:42.069",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874622,1719889842079,"fUSD",-210.748817,0.00013721,2,"2024-07-02T03:10:42.079",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874623,1719889842090,"fUSD",-265.320849,0.00013721,2,"2024-07-02T03:10:42.090",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874624,1719889842100,"fUSD",-151.0,0.00013721,2,"2024-07-02T03:10:42.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874625,1719889842109,"fUSD",-151.0,0.00013721,2,"2024-07-02T03:10:42.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874626,1719889842118,"fUSD",-503.210958,0.00013721,2,"2024-07-02T03:10:42.118",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874627,1719889842127,"fUSD",-503.210958,0.00013721,2,"2024-07-02T03:10:42.127",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874628,1719889842136,"fUSD",-150.0,0.00013742,2,"2024-07-02T03:10:42.136",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874629,1719889842144,"fUSD",-392.01304182,0.0001375,2,"2024-07-02T03:10:42.144",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874630,1719889842154,"fUSD",-15946.63243902,0.0001379,2,"2024-07-02T03:10:42.154",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874631,1719889842164,"fUSD",-151.0,0.00013799,2,"2024-07-02T03:10:42.164",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874632,1719889842174,"fUSD",-151.0,0.00013799,2,"2024-07-02T03:10:42.174",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874633,1719889842184,"fUSD",-151.0,0.00013799,2,"2024-07-02T03:10:42.184",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874634,1719889842194,"fUSD",-151.0,0.00013799,2,"2024-07-02T03:10:42.194",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874635,1719889842204,"fUSD",-151.0,0.00013799,2,"2024-07-02T03:10:42.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874636,1719889842215,"fUSD",-243.231224,0.00013799,2,"2024-07-02T03:10:42.215",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874637,1719889842224,"fUSD",-243.231224,0.00013799,2,"2024-07-02T03:10:42.224",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874638,1719889842234,"fUSD",-151.0,0.00013799,2,"2024-07-02T03:10:42.234",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874639,1719889842244,"fUSD",-151.0,0.00013799,2,"2024-07-02T03:10:42.244",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874640,1719889842254,"fUSD",-13346.23957551,0.00013799,2,"2024-07-02T03:10:42.254",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874641,1719889842263,"fUSD",-151.0,0.00013799,2,"2024-07-02T03:10:42.263",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874642,1719889842272,"fUSD",-156.3334,0.000138,2,"2024-07-02T03:10:42.272",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874643,1719889842282,"fUSD",-151.0,0.000138,2,"2024-07-02T03:10:42.282",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874644,1719889842291,"fUSD",-392.01304182,0.00013825,2,"2024-07-02T03:10:42.291",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874645,1719889842301,"fUSD",-172.85,0.00013828,2,"2024-07-02T03:10:42.301",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874646,1719889842311,"fUSD",-150.62302,0.0001386,2,"2024-07-02T03:10:42.311",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874647,1719889842320,"fUSD",-208.993375,0.0001386,2,"2024-07-02T03:10:42.320",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874648,1719889842329,"fUSD",-898.32319,0.0001386,2,"2024-07-02T03:10:42.329",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874649,1719889842338,"fUSD",-151.0,0.00013871,2,"2024-07-02T03:10:42.338",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874650,1719889842348,"fUSD",-151.0,0.00013871,2,"2024-07-02T03:10:42.348",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874651,1719889842357,"fUSD",-151.0,0.00013871,2,"2024-07-02T03:10:42.357",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874652,1719889842366,"fUSD",-151.0,0.00013871,2,"2024-07-02T03:10:42.366",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874653,1719889842375,"fUSD",-151.0,0.00013871,2,"2024-07-02T03:10:42.375",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874654,1719889842384,"fUSD",-177.369697,0.00013871,2,"2024-07-02T03:10:42.384",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874655,1719889842394,"fUSD",-390.299461,0.00013871,2,"2024-07-02T03:10:42.394",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874656,1719889842403,"fUSD",-390.299461,0.00013871,2,"2024-07-02T03:10:42.403",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874657,1719889842412,"fUSD",-151.0,0.00013871,2,"2024-07-02T03:10:42.412",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874658,1719889842422,"fUSD",-151.0,0.00013871,2,"2024-07-02T03:10:42.422",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874659,1719889842432,"fUSD",-184.08406782,0.00013899,2,"2024-07-02T03:10:42.432",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874660,1719889842441,"fUSD",-222.60844696,0.00013899,2,"2024-07-02T03:10:42.441",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874661,1719889842451,"fUSD",-24640.726647,0.000139,2,"2024-07-02T03:10:42.451",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874662,1719889842461,"fUSD",-500.0,0.000139,2,"2024-07-02T03:10:42.461",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874663,1719889842471,"fUSD",-174.56786522,0.000139,2,"2024-07-02T03:10:42.471",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874664,1719889842480,"fUSD",-210.748817,0.000139,2,"2024-07-02T03:10:42.480",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874665,1719889842490,"fUSD",-210.748817,0.000139,2,"2024-07-02T03:10:42.490",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874666,1719889842499,"fUSD",-151.0,0.000139,2,"2024-07-02T03:10:42.499",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874667,1719889842510,"fUSD",-151.0,0.000139,2,"2024-07-02T03:10:42.510",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874668,1719889842521,"fUSD",-503.210958,0.000139,2,"2024-07-02T03:10:42.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874669,1719889842530,"fUSD",-503.210958,0.000139,2,"2024-07-02T03:10:42.530",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874670,1719889842542,"fUSD",-203.79493447,0.000139,2,"2024-07-02T03:10:42.542",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874671,1719889842553,"fUSD",-392.01304182,0.000139,2,"2024-07-02T03:10:42.553",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874672,1719889842568,"fUSD",-150.0,0.00013984,2,"2024-07-02T03:10:42.568",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874673,1719889842579,"fUSD",-8302.696704,0.00013989,2,"2024-07-02T03:10:42.579",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874674,1719889842590,"fUSD",-453.70787171,0.00013989,2,"2024-07-02T03:10:42.590",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874675,1719889842599,"fUSD",-3101.7875375,0.00013989,2,"2024-07-02T03:10:42.599",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874676,1719889842612,"fUSD",-7630.0061258,0.0001399,2,"2024-07-02T03:10:42.612",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874677,1719889842623,"fUSD",-659.00176114,0.0001399,2,"2024-07-02T03:10:42.623",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874678,1719889842632,"fUSD",-2850.4784356,0.0001399,2,"2024-07-02T03:10:42.632",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874679,1719889842645,"fUSD",-150.0,0.00013992,2,"2024-07-02T03:10:42.645",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874680,1719889842655,"fUSD",-173.99767215,0.00013993,2,"2024-07-02T03:10:42.655",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874681,1719889842664,"fUSD",-201.99281463,0.00013993,2,"2024-07-02T03:10:42.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874682,1719889842674,"fUSD",-150.0,0.00013993,2,"2024-07-02T03:10:42.674",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874683,1719889842683,"fUSD",-150.0,0.00013993,2,"2024-07-02T03:10:42.683",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874684,1719889842692,"fUSD",-150.0,0.00013993,2,"2024-07-02T03:10:42.692",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874685,1719889842702,"fUSD",-150.0,0.00013993,2,"2024-07-02T03:10:42.702",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874686,1719889842710,"fUSD",-150.12807248,0.00013993,2,"2024-07-02T03:10:42.710",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874687,1719889842719,"fUSD",-200.22907378,0.00013993,2,"2024-07-02T03:10:42.719",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874688,1719889842728,"fUSD",-150.0,0.00013993,2,"2024-07-02T03:10:42.728",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874689,1719889842737,"fUSD",-150.0,0.00013993,2,"2024-07-02T03:10:42.737",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874690,1719889842746,"fUSD",-179.85213791,0.00013996,2,"2024-07-02T03:10:42.746",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874691,1719889842755,"fUSD",-209.7635483,0.00013999,2,"2024-07-02T03:10:42.755",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874692,1719889842765,"fUSD",-5919.74692949,0.00013999,2,"2024-07-02T03:10:42.765",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874694,1719889842774,"fUSD",-500.0,0.00013999,2,"2024-07-02T03:10:42.774",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874696,1719889842783,"fUSD",-227.45326176,0.00013999,2,"2024-07-02T03:10:42.783",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874697,1719889842792,"fUSD",-500.0,0.00013999,2,"2024-07-02T03:10:42.792",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874698,1719889842801,"fUSD",-500.0,0.00013999,2,"2024-07-02T03:10:42.801",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874699,1719889842810,"fUSD",-500.0,0.00013999,2,"2024-07-02T03:10:42.810",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874700,1719889842820,"fUSD",-500.0,0.00013999,2,"2024-07-02T03:10:42.820",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874701,1719889842829,"fUSD",-500.0,0.00013999,2,"2024-07-02T03:10:42.829",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874702,1719889842838,"fUSD",-500.0,0.00013999,2,"2024-07-02T03:10:42.838",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874703,1719889842847,"fUSD",-367.79614841,0.00013999,2,"2024-07-02T03:10:42.847",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874704,1719889842857,"fUSD",-500.0,0.00013999,2,"2024-07-02T03:10:42.857",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874705,1719889842867,"fUSD",-472.07958716,0.00013999,2,"2024-07-02T03:10:42.867",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874706,1719889842876,"fUSD",-378.548721,0.00013999,2,"2024-07-02T03:10:42.876",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874707,1719889842885,"fUSD",-1000.0,0.00013999,2,"2024-07-02T03:10:42.885",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874708,1719889842895,"fUSD",-1000.0,0.00013999,2,"2024-07-02T03:10:42.895",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874709,1719889842904,"fUSD",-1000.0,0.00013999,2,"2024-07-02T03:10:42.904",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874710,1719889842913,"fUSD",-1000.0,0.00013999,2,"2024-07-02T03:10:42.913",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874711,1719889842924,"fUSD",-1000.0,0.00013999,2,"2024-07-02T03:10:42.924",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874712,1719889842933,"fUSD",-1000.0,0.00013999,2,"2024-07-02T03:10:42.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874713,1719889842942,"fUSD",-1098.01873342,0.00013999,2,"2024-07-02T03:10:42.942",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874714,1719889842951,"fUSD",-151.0,0.00013999,2,"2024-07-02T03:10:42.951",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874715,1719889842960,"fUSD",-151.0,0.00013999,2,"2024-07-02T03:10:42.960",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874716,1719889842970,"fUSD",-151.0,0.00013999,2,"2024-07-02T03:10:42.970",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874717,1719889842980,"fUSD",-2666.37893822,0.00013999,2,"2024-07-02T03:10:42.980",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874718,1719889842989,"fUSD",-151.0,0.00013999,2,"2024-07-02T03:10:42.989",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874721,1719889842999,"fUSD",-151.0,0.00013999,2,"2024-07-02T03:10:42.999",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874723,1719889843009,"fUSD",-151.0,0.00013999,2,"2024-07-02T03:10:43.009",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874724,1719889843018,"fUSD",-260.487128,0.00013999,2,"2024-07-02T03:10:43.018",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874726,1719889843027,"fUSD",-151.0,0.00013999,2,"2024-07-02T03:10:43.027",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874728,1719889843036,"fUSD",-210.888427,0.00013999,2,"2024-07-02T03:10:43.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874731,1719889843046,"fUSD",-151.0,0.00013999,2,"2024-07-02T03:10:43.046",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874734,1719889843055,"fUSD",-151.0,0.00013999,2,"2024-07-02T03:10:43.055",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874737,1719889843065,"fUSD",-215.190048,0.00013999,2,"2024-07-02T03:10:43.065",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874740,1719889843074,"fUSD",-243.231224,0.00013999,2,"2024-07-02T03:10:43.074",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874742,1719889843084,"fUSD",-243.231224,0.00013999,2,"2024-07-02T03:10:43.084",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874744,1719889843093,"fUSD",-300.0,0.00013999,2,"2024-07-02T03:10:43.093",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874746,1719889843102,"fUSD",-151.0,0.00013999,2,"2024-07-02T03:10:43.102",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874748,1719889843111,"fUSD",-151.0,0.00013999,2,"2024-07-02T03:10:43.111",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874749,1719889843120,"fUSD",-300.0,0.00013999,2,"2024-07-02T03:10:43.120",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874750,1719889843130,"fUSD",-176.433458,0.00013999,2,"2024-07-02T03:10:43.130",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874751,1719889843139,"fUSD",-151.0,0.00013999,2,"2024-07-02T03:10:43.139",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874752,1719889843149,"fUSD",-390.299461,0.00013999,2,"2024-07-02T03:10:43.149",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874753,1719889843158,"fUSD",-390.299461,0.00013999,2,"2024-07-02T03:10:43.158",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874754,1719889843169,"fUSD",-151.0,0.00013999,2,"2024-07-02T03:10:43.169",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874755,1719889843178,"fUSD",-150.0,0.00013999,2,"2024-07-02T03:10:43.178",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874756,1719889843188,"fUSD",-151.0,0.00013999,2,"2024-07-02T03:10:43.188",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874757,1719889843197,"fUSD",-151.0,0.00013999,2,"2024-07-02T03:10:43.197",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874758,1719889843207,"fUSD",-703.0,0.00014,2,"2024-07-02T03:10:43.207",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874759,1719889843217,"fUSD",-1608448.95354899,0.00014,2,"2024-07-02T03:10:43.217",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874760,1719889843227,"fUSD",-151.0,0.00014,2,"2024-07-02T03:10:43.227",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874761,1719889843236,"fUSD",-184.89868,0.00014,2,"2024-07-02T03:10:43.236",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874762,1719889843247,"fUSD",-151.0,0.00014,2,"2024-07-02T03:10:43.247",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874763,1719889843256,"fUSD",-210.748817,0.00014,2,"2024-07-02T03:10:43.256",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874764,1719889843265,"fUSD",-210.748817,0.00014,2,"2024-07-02T03:10:43.265",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874765,1719889843276,"fUSD",-151.0,0.00014,2,"2024-07-02T03:10:43.276",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874766,1719889843286,"fUSD",-151.0,0.00014,2,"2024-07-02T03:10:43.286",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874767,1719889843295,"fUSD",-503.210958,0.00014,2,"2024-07-02T03:10:43.295",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874768,1719889843305,"fUSD",-503.210958,0.00014,2,"2024-07-02T03:10:43.305",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874769,1719889843315,"fUSD",-151.0,0.00014,2,"2024-07-02T03:10:43.315",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874770,1719889843325,"fUSD",-151.0,0.00014,2,"2024-07-02T03:10:43.325",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874771,1719889843335,"fUSD",-243.231224,0.00014,2,"2024-07-02T03:10:43.335",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874772,1719889843345,"fUSD",-243.231224,0.00014,2,"2024-07-02T03:10:43.345",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874773,1719889843355,"fUSD",-151.0,0.00014,2,"2024-07-02T03:10:43.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874774,1719889843365,"fUSD",-151.0,0.00014,2,"2024-07-02T03:10:43.365",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874775,1719889843375,"fUSD",-151.0,0.00014,2,"2024-07-02T03:10:43.375",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874776,1719889843384,"fUSD",-390.299461,0.00014,2,"2024-07-02T03:10:43.384",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874777,1719889843394,"fUSD",-390.299461,0.00014,2,"2024-07-02T03:10:43.394",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874778,1719889843403,"fUSD",-151.0,0.00014,2,"2024-07-02T03:10:43.403",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874779,1719889843413,"fUSD",-367.8,0.00014,2,"2024-07-02T03:10:43.413",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874780,1719889843423,"fUSD",-169.462666,0.00014,2,"2024-07-02T03:10:43.423",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874781,1719889843432,"fUSD",-220.33,0.00014055,4,"2024-07-02T03:10:43.432",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874782,1719889843442,"fUSD",-296.23,0.0001407,2,"2024-07-02T03:10:43.442",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874783,1719889843451,"fUSD",-305.63817819,0.00014099,2,"2024-07-02T03:10:43.451",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874784,1719889843461,"fUSD",-13346.23957545,0.00014119,2,"2024-07-02T03:10:43.461",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874785,1719889843470,"fUSD",-587.0,0.00014173,2,"2024-07-02T03:10:43.470",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874786,1719889843480,"fUSD",-150.0,0.00014225,2,"2024-07-02T03:10:43.480",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874787,1719889843489,"fUSD",-908.75,0.00014317,2,"2024-07-02T03:10:43.489",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874788,1719889843499,"fUSD",-898.3232,0.0001438,2,"2024-07-02T03:10:43.499",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874789,1719889843508,"fUSD",-1831.51,0.00014384,2,"2024-07-02T03:10:43.508",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874790,1719889843518,"fUSD",-151.23492231,0.00014466,2,"2024-07-02T03:10:43.518",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874791,1719889843527,"fUSD",-15946.63243896,0.00014488,2,"2024-07-02T03:10:43.527",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874792,1719889843537,"fUSD",-156.3380645,0.0001454,2,"2024-07-02T03:10:43.537",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874793,1719889843548,"fUSD",-250.0,0.00014541,2,"2024-07-02T03:10:43.548",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874794,1719889843559,"fUSD",-349.93267262,0.00014541,2,"2024-07-02T03:10:43.559",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874795,1719889843572,"fUSD",-250.0,0.00014541,2,"2024-07-02T03:10:43.572",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874797,1719889843582,"fUSD",-354.92661426,0.00014541,2,"2024-07-02T03:10:43.582",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874799,1719889843591,"fUSD",-250.0,0.00014541,2,"2024-07-02T03:10:43.591",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874801,1719889843601,"fUSD",-250.0,0.00014541,2,"2024-07-02T03:10:43.601",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874803,1719889843611,"fUSD",-243.231224,0.00014569,2,"2024-07-02T03:10:43.611",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874805,1719889843621,"fUSD",-243.231223,0.00014569,2,"2024-07-02T03:10:43.621",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874806,1719889843631,"fUSD",-156.917384,0.00014569,2,"2024-07-02T03:10:43.631",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874807,1719889843641,"fUSD",-151.0,0.00014569,2,"2024-07-02T03:10:43.641",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874808,1719889843651,"fUSD",-216.93,0.00014596,2,"2024-07-02T03:10:43.651",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874809,1719889843660,"fUSD",-151.0,0.00014703,2,"2024-07-02T03:10:43.660",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874810,1719889843671,"fUSD",-151.0,0.00014703,2,"2024-07-02T03:10:43.671",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874811,1719889843682,"fUSD",-390.299461,0.00014703,2,"2024-07-02T03:10:43.682",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874812,1719889843692,"fUSD",-390.299469,0.00014703,2,"2024-07-02T03:10:43.692",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874813,1719889843702,"fUSD",-151.0,0.00014703,2,"2024-07-02T03:10:43.702",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874814,1719889843711,"fUSD",-9608.0,0.00014703,2,"2024-07-02T03:10:43.711",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874815,1719889843720,"fUSD",-895.68794077,0.0001476,2,"2024-07-02T03:10:43.720",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874816,1719889843729,"fUSD",-151.0,0.0001476,2,"2024-07-02T03:10:43.729",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874817,1719889843739,"fUSD",-172.85,0.00014806,2,"2024-07-02T03:10:43.739",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874818,1719889843748,"fUSD",-1903.03082168,0.00014849,2,"2024-07-02T03:10:43.748",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874819,1719889843758,"fUSD",-151.0,0.000149,2,"2024-07-02T03:10:43.758",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874820,1719889843768,"fUSD",-503.210958,0.000149,2,"2024-07-02T03:10:43.768",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874821,1719889843778,"fUSD",-503.210958,0.000149,2,"2024-07-02T03:10:43.778",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874822,1719889843787,"fUSD",-193.1682026,0.000149,2,"2024-07-02T03:10:43.787",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874823,1719889843797,"fUSD",-204.47380482,0.000149,2,"2024-07-02T03:10:43.797",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874824,1719889843806,"fUSD",-1684.83514908,0.000149,2,"2024-07-02T03:10:43.806",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874825,1719889843816,"fUSD",-6957.3155475,0.0001499,2,"2024-07-02T03:10:43.816",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874826,1719889843825,"fUSD",-659.00176114,0.0001499,2,"2024-07-02T03:10:43.825",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874827,1719889843835,"fUSD",-2599.1693337,0.0001499,2,"2024-07-02T03:10:43.835",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874828,1719889843845,"fUSD",-150.0,0.00014999,7,"2024-07-02T03:10:43.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874829,1719889843854,"fUSD",-300.0,0.00014999,2,"2024-07-02T03:10:43.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874830,1719889843864,"fUSD",-5000.0,0.00015,2,"2024-07-02T03:10:43.864",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874831,1719889843873,"fUSD",-1701.66765886,0.00015,2,"2024-07-02T03:10:43.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874832,1719889843883,"fUSD",-1126534.60332406,0.00015,2,"2024-07-02T03:10:43.883",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874833,1719889843894,"fUSD",-10348.49127771,0.00015,2,"2024-07-02T03:10:43.894",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874834,1719889843903,"fUSD",-151.0,0.00015,2,"2024-07-02T03:10:43.903",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874835,1719889843913,"fUSD",-151.0,0.00015,2,"2024-07-02T03:10:43.913",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874836,1719889843924,"fUSD",-210.748817,0.00015,2,"2024-07-02T03:10:43.924",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874837,1719889843933,"fUSD",-210.748817,0.00015,2,"2024-07-02T03:10:43.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874838,1719889843942,"fUSD",-151.0,0.00015,2,"2024-07-02T03:10:43.942",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874839,1719889843952,"fUSD",-503.210958,0.00015,2,"2024-07-02T03:10:43.952",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874840,1719889843961,"fUSD",-503.210958,0.00015,2,"2024-07-02T03:10:43.961",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874841,1719889843971,"fUSD",-491.0,0.00015,2,"2024-07-02T03:10:43.971",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874842,1719889843980,"fUSD",-898.3232,0.00015,2,"2024-07-02T03:10:43.980",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874843,1719889843991,"fUSD",-151.0,0.00015002,2,"2024-07-02T03:10:43.991",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874844,1719889844000,"fUSD",-210.748817,0.00015002,2,"2024-07-02T03:10:44.000",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874845,1719889844010,"fUSD",-210.748817,0.00015002,2,"2024-07-02T03:10:44.010",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874846,1719889844020,"fUSD",-151.0,0.00015002,2,"2024-07-02T03:10:44.020",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874847,1719889844029,"fUSD",-503.210958,0.00015002,2,"2024-07-02T03:10:44.029",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874848,1719889844039,"fUSD",-503.210962,0.00015002,2,"2024-07-02T03:10:44.039",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874849,1719889844049,"fUSD",-210.748817,0.00015065,2,"2024-07-02T03:10:44.049",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874850,1719889844059,"fUSD",-210.748809,0.00015065,2,"2024-07-02T03:10:44.059",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874851,1719889844068,"fUSD",-1831.51,0.00015068,2,"2024-07-02T03:10:44.068",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874852,1719889844078,"fUSD",-300.0,0.00015068,2,"2024-07-02T03:10:44.078",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874853,1719889844087,"fUSD",-225.51,0.00015068,5,"2024-07-02T03:10:44.087",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874854,1719889844097,"fUSD",-350.0,0.00015088,2,"2024-07-02T03:10:44.097",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874855,1719889844106,"fUSD",-350.0,0.00015088,2,"2024-07-02T03:10:44.106",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874856,1719889844116,"fUSD",-350.0,0.00015088,2,"2024-07-02T03:10:44.116",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874857,1719889844125,"fUSD",-350.0,0.00015088,2,"2024-07-02T03:10:44.125",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874858,1719889844134,"fUSD",-349.06925902,0.00015102,2,"2024-07-02T03:10:44.134",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874859,1719889844143,"fUSD",-500.0,0.00015102,2,"2024-07-02T03:10:44.143",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874860,1719889844153,"fUSD",-500.0,0.00015102,2,"2024-07-02T03:10:44.153",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874861,1719889844163,"fUSD",-500.0,0.00015102,2,"2024-07-02T03:10:44.163",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874862,1719889844173,"fUSD",-600.0,0.00015102,2,"2024-07-02T03:10:44.173",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874863,1719889844182,"fUSD",-13346.23957545,0.00015154,2,"2024-07-02T03:10:44.182",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874864,1719889844192,"fUSD",-1000.0,0.00015167,2,"2024-07-02T03:10:44.192",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874865,1719889844201,"fUSD",-4924.0,0.000152,2,"2024-07-02T03:10:44.201",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874866,1719889844211,"fUSD",-15946.63243896,0.00015477,2,"2024-07-02T03:10:44.211",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874867,1719889844221,"fUSD",-895.68794077,0.00015524,2,"2024-07-02T03:10:44.221",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874868,1719889844231,"fUSD",-823.0,0.00015563,2,"2024-07-02T03:10:44.231",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874869,1719889844240,"fUSD",-11482.0,0.000156,3,"2024-07-02T03:10:44.240",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874870,1719889844251,"fUSD",-898.32319,0.0001563,2,"2024-07-02T03:10:44.251",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874871,1719889844261,"fUSD",-296.23,0.00015633,2,"2024-07-02T03:10:44.261",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874872,1719889844271,"fUSD",-448.2111887,0.00015636,2,"2024-07-02T03:10:44.271",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874873,1719889844282,"fUSD",-166.97435514,0.00015636,2,"2024-07-02T03:10:44.282",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874874,1719889844292,"fUSD",-450.0,0.00015636,2,"2024-07-02T03:10:44.292",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874875,1719889844302,"fUSD",-450.0,0.00015636,2,"2024-07-02T03:10:44.302",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874876,1719889844312,"fUSD",-1831.51,0.00015753,2,"2024-07-02T03:10:44.312",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874877,1719889844323,"fUSD",-172.85,0.00015784,2,"2024-07-02T03:10:44.323",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874878,1719889844332,"fUSD",-167.0,0.00015831,2,"2024-07-02T03:10:44.332",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874879,1719889844341,"fUSD",-500.0,0.00015924,2,"2024-07-02T03:10:44.341",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874880,1719889844351,"fUSD",-600.0,0.00015924,2,"2024-07-02T03:10:44.351",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874881,1719889844361,"fUSD",-2000.0,0.00016,2,"2024-07-02T03:10:44.361",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874882,1719889844370,"fUSD",-11482.0,0.00016,5,"2024-07-02T03:10:44.370",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874883,1719889844379,"fUSD",-2000.0,0.0001601,2,"2024-07-02T03:10:44.379",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874884,1719889844388,"fUSD",-2000.0,0.0001602,2,"2024-07-02T03:10:44.388",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874885,1719889844398,"fUSD",-3821.7247,0.0001603,2,"2024-07-02T03:10:44.398",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874886,1719889844407,"fUSD",-216.93,0.00016055,2,"2024-07-02T03:10:44.407",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874887,1719889844417,"fUSD",-6084.79,0.00016116,2,"2024-07-02T03:10:44.417",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874888,1719889844427,"fUSD",-662.51328359,0.00016184,2,"2024-07-02T03:10:44.427",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874889,1719889844437,"fUSD",-202.32214592,0.00016184,2,"2024-07-02T03:10:44.437",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874890,1719889844446,"fUSD",-13346.23957545,0.00016189,2,"2024-07-02T03:10:44.446",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874891,1719889844456,"fUSD",-898.3232,0.0001625,2,"2024-07-02T03:10:44.456",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874892,1719889844465,"fUSD",-895.68794077,0.00016288,2,"2024-07-02T03:10:44.465",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874893,1719889844476,"fUSD",-167.0,0.00016354,2,"2024-07-02T03:10:44.476",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874894,1719889844485,"fUSD",-1831.51,0.00016438,2,"2024-07-02T03:10:44.485",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874895,1719889844495,"fUSD",-176.09,0.00016438,2,"2024-07-02T03:10:44.495",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874896,1719889844505,"fUSD",-300.0,0.00016438,2,"2024-07-02T03:10:44.505",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874897,1719889844515,"fUSD",-15946.63243896,0.00016466,2,"2024-07-02T03:10:44.515",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874898,1719889844524,"fUSD",-908.75,0.00016581,2,"2024-07-02T03:10:44.524",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874899,1719889844534,"fUSD",-168.42,0.00016643,2,"2024-07-02T03:10:44.534",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874900,1719889844544,"fUSD",-1000.0,0.00016684,2,"2024-07-02T03:10:44.544",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874901,1719889844555,"fUSD",-3009.51348492,0.000167,2,"2024-07-02T03:10:44.555",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874902,1719889844570,"fUSD",-500.0,0.00016746,2,"2024-07-02T03:10:44.570",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874903,1719889844579,"fUSD",-500.0,0.00016746,2,"2024-07-02T03:10:44.579",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874904,1719889844588,"fUSD",-500.0,0.00016746,2,"2024-07-02T03:10:44.588",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874905,1719889844599,"fUSD",-600.0,0.00016746,2,"2024-07-02T03:10:44.599",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874906,1719889844610,"fUSD",-172.85,0.00016762,2,"2024-07-02T03:10:44.610",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874907,1719889844619,"fUSD",-167.0,0.00016876,2,"2024-07-02T03:10:44.619",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874908,1719889844628,"fUSD",-898.3232,0.0001688,2,"2024-07-02T03:10:44.628",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874909,1719889844638,"fUSD",-9999.99,0.00016922,2,"2024-07-02T03:10:44.638",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874910,1719889844648,"fUSD",-4417.99,0.00016922,2,"2024-07-02T03:10:44.648",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874911,1719889844793,"fUSD",-13048.06,0.00016922,2,"2024-07-02T03:10:44.793",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874912,1719889844830,"fUSD",-895.68794077,0.00017052,2,"2024-07-02T03:10:44.830",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874913,1719889844840,"fUSD",-1152.0,0.00017089,2,"2024-07-02T03:10:44.840",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874914,1719889844849,"fUSD",-296.23,0.00017197,2,"2024-07-02T03:10:44.849",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874915,1719889844858,"fUSD",-13346.23957545,0.00017224,2,"2024-07-02T03:10:44.858",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874916,1719889844867,"fUSD",-6284.2284671,0.0001726,2,"2024-07-02T03:10:44.867",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874917,1719889844876,"fUSD",-500.0,0.00017294,2,"2024-07-02T03:10:44.876",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874918,1719889844886,"fUSD",-600.0,0.00017294,2,"2024-07-02T03:10:44.886",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874919,1719889844896,"fUSD",-167.0,0.00017399,2,"2024-07-02T03:10:44.896",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874920,1719889844905,"fUSD",-15946.63243896,0.00017455,2,"2024-07-02T03:10:44.905",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874921,1719889844914,"fUSD",-167.96,0.00017486,2,"2024-07-02T03:10:44.914",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874922,1719889844924,"fUSD",-216.93,0.00017515,2,"2024-07-02T03:10:44.924",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874923,1719889844933,"fUSD",-302.27324941,0.00017749,2,"2024-07-02T03:10:44.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874924,1719889844942,"fUSD",-620.597,0.0001775,2,"2024-07-02T03:10:44.942",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874925,1719889844951,"fUSD",-1304.0,0.0001775,2,"2024-07-02T03:10:44.951",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874926,1719889844960,"fUSD",-161.303,0.0001775,2,"2024-07-02T03:10:44.960",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874927,1719889844969,"fUSD",-2416.0,0.0001775,2,"2024-07-02T03:10:44.969",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874928,1719889844978,"fUSD",-2028.05,0.0001775,2,"2024-07-02T03:10:44.978",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874929,1719889844988,"fUSD",-557.028,0.0001775,2,"2024-07-02T03:10:44.988",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874930,1719889844997,"fUSD",-3205.0,0.0001775,2,"2024-07-02T03:10:44.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874931,1719889845007,"fUSD",-38221.0,0.00017806,2,"2024-07-02T03:10:45.007",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874932,1719889845016,"fUSD",-353.167,0.00017806,2,"2024-07-02T03:10:45.016",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874933,1719889845026,"fUSD",-1220.296,0.00017806,2,"2024-07-02T03:10:45.026",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874934,1719889845035,"fUSD",-1663.0,0.00017806,2,"2024-07-02T03:10:45.035",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874935,1719889845044,"fUSD",-5175.0,0.00017806,2,"2024-07-02T03:10:45.044",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874936,1719889845053,"fUSD",-5808.0,0.00017806,2,"2024-07-02T03:10:45.053",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874937,1719889845062,"fUSD",-1070.0,0.00017806,2,"2024-07-02T03:10:45.062",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874938,1719889845072,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.072",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874939,1719889845081,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.081",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874940,1719889845090,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.090",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874941,1719889845099,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.099",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874942,1719889845109,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874943,1719889845118,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.118",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874944,1719889845127,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.127",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874945,1719889845136,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.136",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874946,1719889845146,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.146",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874947,1719889845155,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.155",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874948,1719889845164,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.164",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874949,1719889845174,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.174",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874950,1719889845183,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874951,1719889845193,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.193",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874952,1719889845202,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.202",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874953,1719889845211,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.211",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874954,1719889845220,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.220",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874955,1719889845230,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.230",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874956,1719889845239,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.239",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874957,1719889845248,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.248",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874958,1719889845257,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.257",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874959,1719889845267,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.267",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874960,1719889845276,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.276",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874961,1719889845286,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.286",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874962,1719889845295,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.295",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874963,1719889845306,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.306",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874964,1719889845316,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.316",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874965,1719889845326,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.326",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874966,1719889845336,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.336",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874967,1719889845345,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.345",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874968,1719889845355,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874969,1719889845364,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874970,1719889845373,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874971,1719889845383,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874972,1719889845392,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.392",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874973,1719889845401,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.401",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874974,1719889845410,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.410",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874975,1719889845420,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.420",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874976,1719889845429,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.429",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874977,1719889845439,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.439",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874978,1719889845448,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.448",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874979,1719889845457,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.457",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874980,1719889845467,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.467",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874981,1719889845476,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.476",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874982,1719889845486,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.486",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874983,1719889845495,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.495",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874984,1719889845504,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.504",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874985,1719889845514,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.514",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874986,1719889845523,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.523",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874987,1719889845533,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.533",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874988,1719889845543,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.543",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874989,1719889845552,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.552",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874990,1719889845564,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.564",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874991,1719889845574,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.574",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874992,1719889845584,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.584",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874993,1719889845593,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.593",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874994,1719889845602,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.602",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874995,1719889845613,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.613",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874996,1719889845623,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.623",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874997,1719889845632,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.632",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874998,1719889845643,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.643",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330874999,1719889845653,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.653",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875000,1719889845662,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.662",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875001,1719889845672,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.672",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875002,1719889845681,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.681",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875003,1719889845691,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.691",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875004,1719889845700,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.700",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875005,1719889845710,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.710",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875006,1719889845720,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.720",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875007,1719889845729,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.729",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875008,1719889845738,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.738",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875009,1719889845748,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.748",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875010,1719889845758,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.758",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875011,1719889845767,"fUSD",-1000.0,0.00017808,2,"2024-07-02T03:10:45.767",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875012,1719889845777,"fUSD",-452.0,0.00017808,2,"2024-07-02T03:10:45.777",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875013,1719889845786,"fUSD",-895.68794077,0.00017816,2,"2024-07-02T03:10:45.786",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875014,1719889845796,"fUSD",-500.0,0.00017842,2,"2024-07-02T03:10:45.796",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875015,1719889845806,"fUSD",-254.97878824,0.00017842,2,"2024-07-02T03:10:45.806",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875016,1719889845815,"fUSD",-600.0,0.00017842,2,"2024-07-02T03:10:45.815",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875017,1719889845825,"fUSD",-167.0,0.00017921,2,"2024-07-02T03:10:45.825",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875018,1719889845834,"fUSD",-10000.0,0.0001797,2,"2024-07-02T03:10:45.834",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875019,1719889845844,"fUSD",-921.0,0.000182,3,"2024-07-02T03:10:45.844",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875020,1719889845854,"fUSD",-893.0,0.000182,2,"2024-07-02T03:10:45.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875021,1719889845863,"fUSD",-1000.0,0.00018201,2,"2024-07-02T03:10:45.863",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875022,1719889845873,"fUSD",-13346.23957545,0.0001826,2,"2024-07-02T03:10:45.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875023,1719889845882,"fUSD",-500.0,0.0001839,2,"2024-07-02T03:10:45.882",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875024,1719889845892,"fUSD",-600.0,0.0001839,2,"2024-07-02T03:10:45.892",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875025,1719889845902,"fUSD",-3475.0,0.000184,3,"2024-07-02T03:10:45.902",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875026,1719889845912,"fUSD",-167.0,0.00018444,2,"2024-07-02T03:10:45.912",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875027,1719889845922,"fUSD",-15946.63243896,0.00018444,2,"2024-07-02T03:10:45.922",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875028,1719889845931,"fUSD",-895.68794077,0.0001858,2,"2024-07-02T03:10:45.931",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875029,1719889845940,"fUSD",-1684.83514908,0.0001865,2,"2024-07-02T03:10:45.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875030,1719889845950,"fUSD",-296.23,0.0001876,2,"2024-07-02T03:10:45.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875031,1719889845959,"fUSD",-1613.0,0.00018765,2,"2024-07-02T03:10:45.959",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875032,1719889845969,"fUSD",-259.277,0.00018827,2,"2024-07-02T03:10:45.969",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875033,1719889845978,"fUSD",-150.108,0.00018827,2,"2024-07-02T03:10:45.978",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875034,1719889845987,"fUSD",-150.0,0.00018827,2,"2024-07-02T03:10:45.987",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875035,1719889845997,"fUSD",-1840.559,0.00018827,2,"2024-07-02T03:10:45.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875036,1719889846006,"fUSD",-463.516,0.00018827,2,"2024-07-02T03:10:46.006",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875037,1719889846016,"fUSD",-1657.0,0.00018827,2,"2024-07-02T03:10:46.016",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875038,1719889846025,"fUSD",-1302.324,0.00018827,2,"2024-07-02T03:10:46.025",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875039,1719889846036,"fUSD",-444.004,0.00018827,2,"2024-07-02T03:10:46.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875040,1719889846047,"fUSD",-813.0,0.00018827,2,"2024-07-02T03:10:46.047",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875041,1719889846057,"fUSD",-459.823,0.00018827,2,"2024-07-02T03:10:46.057",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875042,1719889846066,"fUSD",-196.85,0.00018827,2,"2024-07-02T03:10:46.066",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875043,1719889846076,"fUSD",-1767.98503416,0.00018835,2,"2024-07-02T03:10:46.076",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875044,1719889846085,"fUSD",-908.75,0.00018845,2,"2024-07-02T03:10:46.085",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875045,1719889846094,"fUSD",-542.51,0.00018849,30,"2024-07-02T03:10:46.094",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875046,1719889846104,"fUSD",-462.82467627,0.00018864,2,"2024-07-02T03:10:46.104",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875048,1719889846116,"fUSD",-155.39140516,0.00018899,2,"2024-07-02T03:10:46.116",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875049,1719889846125,"fUSD",-198.17662768,0.00018899,2,"2024-07-02T03:10:46.125",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875051,1719889846135,"fUSD",-627.63984208,0.00018899,2,"2024-07-02T03:10:46.135",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875053,1719889846144,"fUSD",-162.45,0.000189,2,"2024-07-02T03:10:46.144",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875055,1719889846153,"fUSD",-378.99757637,0.00018919,2,"2024-07-02T03:10:46.153",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875057,1719889846162,"fUSD",-155.0,0.00018919,2,"2024-07-02T03:10:46.162",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875059,1719889846172,"fUSD",-530.36557167,0.00018919,2,"2024-07-02T03:10:46.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875062,1719889846181,"fUSD",-193.49903413,0.00018938,2,"2024-07-02T03:10:46.181",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875063,1719889846191,"fUSD",-600.0,0.00018938,2,"2024-07-02T03:10:46.191",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875064,1719889846202,"fUSD",-159.03252278,0.00018999,2,"2024-07-02T03:10:46.202",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875065,1719889846212,"fUSD",-371.41279835,0.00018999,2,"2024-07-02T03:10:46.212",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875066,1719889846222,"fUSD",-32483.59930686,0.00019,2,"2024-07-02T03:10:46.222",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875067,1719889846231,"fUSD",-197.9796101,0.00019,2,"2024-07-02T03:10:46.231",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875068,1719889846241,"fUSD",-1000.0,0.00019,3,"2024-07-02T03:10:46.241",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875069,1719889846251,"fUSD",-155.54076417,0.00019,2,"2024-07-02T03:10:46.251",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875070,1719889846261,"fUSD",-190.65591524,0.000191,2,"2024-07-02T03:10:46.261",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875071,1719889846270,"fUSD",-2000.0,0.00019178,2,"2024-07-02T03:10:46.270",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875072,1719889846280,"fUSD",-279.56,0.00019178,2,"2024-07-02T03:10:46.280",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875073,1719889846289,"fUSD",-250.0,0.00019178,2,"2024-07-02T03:10:46.289",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875074,1719889846299,"fUSD",-4548.48,0.00019178,2,"2024-07-02T03:10:46.299",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875075,1719889846308,"fUSD",-753.82692846,0.000192,7,"2024-07-02T03:10:46.308",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875076,1719889846318,"fUSD",-13346.23957545,0.00019295,2,"2024-07-02T03:10:46.318",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875077,1719889846328,"fUSD",-895.68794077,0.00019344,2,"2024-07-02T03:10:46.328",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875078,1719889846338,"fUSD",-15946.63243896,0.00019433,2,"2024-07-02T03:10:46.338",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875079,1719889846347,"fUSD",-500.0,0.00019486,2,"2024-07-02T03:10:46.347",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875080,1719889846357,"fUSD",-2500.0,0.000195,2,"2024-07-02T03:10:46.357",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875081,1719889846366,"fUSD",-1250.0,0.000195,2,"2024-07-02T03:10:46.366",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875082,1719889846376,"fUSD",-1000.0,0.000195,3,"2024-07-02T03:10:46.376",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875083,1719889846385,"fUSD",-177.44,0.00019765,2,"2024-07-02T03:10:46.385",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875084,1719889846395,"fUSD",-165.59222526,0.00019888,2,"2024-07-02T03:10:46.395",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875085,1719889846404,"fUSD",-176.38522464,0.00019899,2,"2024-07-02T03:10:46.404",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875086,1719889846414,"fUSD",-366.025366,0.00019964,2,"2024-07-02T03:10:46.414",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875087,1719889846423,"fUSD",-255.56653683,0.00019964,2,"2024-07-02T03:10:46.423",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875088,1719889846432,"fUSD",-168.42,0.00019971,2,"2024-07-02T03:10:46.432",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875089,1719889846442,"fUSD",-1669.777327,0.0002,2,"2024-07-02T03:10:46.442",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875090,1719889846451,"fUSD",-160.76,0.0002,2,"2024-07-02T03:10:46.451",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875091,1719889846461,"fUSD",-2241.80935292,0.0002,2,"2024-07-02T03:10:46.461",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875092,1719889846470,"fUSD",-449.05581836,0.0002,2,"2024-07-02T03:10:46.470",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875093,1719889846480,"fUSD",-651.79187883,0.0002,2,"2024-07-02T03:10:46.480",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875094,1719889846489,"fUSD",-155.56879945,0.0002,2,"2024-07-02T03:10:46.489",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875095,1719889846499,"fUSD",-624.34252821,0.0002,2,"2024-07-02T03:10:46.499",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875096,1719889846508,"fUSD",-155.49717258,0.0002,2,"2024-07-02T03:10:46.508",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875097,1719889846518,"fUSD",-188.19770557,0.0002,2,"2024-07-02T03:10:46.518",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875098,1719889846527,"fUSD",-150.0,0.0002,2,"2024-07-02T03:10:46.527",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875099,1719889846537,"fUSD",-1000.0,0.0002,4,"2024-07-02T03:10:46.537",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875100,1719889846546,"fUSD",-1378.84,0.0002,2,"2024-07-02T03:10:46.546",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875101,1719889846557,"fUSD",-497.884136,0.0002,2,"2024-07-02T03:10:46.557",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875102,1719889846573,"fUSD",-2000.0,0.0002,2,"2024-07-02T03:10:46.573",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875103,1719889846583,"fUSD",-1004.0,0.0002,4,"2024-07-02T03:10:46.583",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875104,1719889846593,"fUSD",-191.0,0.0002,2,"2024-07-02T03:10:46.593",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875105,1719889846604,"fUSD",-150.048586,0.0002,2,"2024-07-02T03:10:46.604",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875106,1719889846614,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:46.614",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875107,1719889846624,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:46.624",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875108,1719889846634,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:46.634",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875109,1719889846645,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:46.645",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875110,1719889846656,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:46.656",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875111,1719889846666,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:46.666",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875112,1719889846676,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:46.676",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875113,1719889846685,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:46.685",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875114,1719889846694,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:46.694",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875115,1719889846704,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:46.704",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875116,1719889846714,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:46.714",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875117,1719889846726,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:46.726",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875118,1719889846735,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:46.735",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875119,1719889846745,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:46.745",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875120,1719889846754,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:46.754",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875121,1719889846764,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:46.764",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875122,1719889846773,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:46.773",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875123,1719889846783,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:46.783",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875124,1719889846792,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:46.792",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875125,1719889846801,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:46.801",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875126,1719889846811,"fUSD",-2000.0,0.0002001,2,"2024-07-02T03:10:46.811",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875127,1719889846820,"fUSD",-2000.0,0.0002002,2,"2024-07-02T03:10:46.820",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875128,1719889846830,"fUSD",-2000.0,0.0002003,2,"2024-07-02T03:10:46.830",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875129,1719889846839,"fUSD",-600.0,0.00020034,2,"2024-07-02T03:10:46.839",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875130,1719889846849,"fUSD",-2149.115523,0.0002004,2,"2024-07-02T03:10:46.849",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875131,1719889846858,"fUSD",-7600.0,0.0002008,2,"2024-07-02T03:10:46.858",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875132,1719889846867,"fUSD",-895.68794077,0.00020108,2,"2024-07-02T03:10:46.867",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875133,1719889846876,"fUSD",-151.19007493,0.00020209,2,"2024-07-02T03:10:46.876",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875134,1719889846886,"fUSD",-150.0,0.0002025,4,"2024-07-02T03:10:46.886",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875135,1719889846896,"fUSD",-150.0,0.0002025,4,"2024-07-02T03:10:46.896",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875136,1719889846905,"fUSD",-150.0,0.0002025,4,"2024-07-02T03:10:46.905",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875137,1719889846914,"fUSD",-150.0,0.0002025,4,"2024-07-02T03:10:46.914",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875138,1719889846924,"fUSD",-150.0,0.0002025,4,"2024-07-02T03:10:46.924",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875139,1719889846933,"fUSD",-150.0,0.0002025,4,"2024-07-02T03:10:46.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875140,1719889846942,"fUSD",-150.0,0.0002025,4,"2024-07-02T03:10:46.942",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875141,1719889846951,"fUSD",-150.0,0.0002025,4,"2024-07-02T03:10:46.951",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875142,1719889846961,"fUSD",-150.0,0.0002025,4,"2024-07-02T03:10:46.961",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875143,1719889846970,"fUSD",-150.0,0.0002025,4,"2024-07-02T03:10:46.970",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875144,1719889846979,"fUSD",-298.05195617,0.0002025,4,"2024-07-02T03:10:46.979",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875145,1719889846988,"fUSD",-150.0,0.0002025,4,"2024-07-02T03:10:46.988",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875146,1719889846998,"fUSD",-150.0,0.0002025,4,"2024-07-02T03:10:46.998",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875147,1719889847008,"fUSD",-150.0,0.0002025,4,"2024-07-02T03:10:47.008",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875148,1719889847017,"fUSD",-13346.23957545,0.0002033,2,"2024-07-02T03:10:47.017",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875149,1719889847027,"fUSD",-204.0,0.0002034,2,"2024-07-02T03:10:47.027",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875150,1719889847036,"fUSD",-204.0,0.0002034,2,"2024-07-02T03:10:47.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875151,1719889847045,"fUSD",-150.0,0.00020363,4,"2024-07-02T03:10:47.045",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875152,1719889847055,"fUSD",-151.19007493,0.00020371,2,"2024-07-02T03:10:47.055",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875153,1719889847064,"fUSD",-15946.63243896,0.00020422,2,"2024-07-02T03:10:47.064",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875154,1719889847073,"fUSD",-151.42,0.00020438,2,"2024-07-02T03:10:47.073",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875155,1719889847082,"fUSD",-300.0,0.00020438,2,"2024-07-02T03:10:47.082",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875156,1719889847091,"fUSD",-150.0,0.00020475,4,"2024-07-02T03:10:47.091",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875157,1719889847100,"fUSD",-6029.12552606,0.000205,2,"2024-07-02T03:10:47.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875158,1719889847109,"fUSD",-7045.24168838,0.000205,2,"2024-07-02T03:10:47.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875159,1719889847119,"fUSD",-1002.0,0.000205,2,"2024-07-02T03:10:47.119",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875160,1719889847128,"fUSD",-250.0,0.000205,2,"2024-07-02T03:10:47.128",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875161,1719889847137,"fUSD",-600.0,0.000205,2,"2024-07-02T03:10:47.137",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875162,1719889847146,"fUSD",-1000.0,0.000205,5,"2024-07-02T03:10:47.146",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875163,1719889847156,"fUSD",-1000.0,0.000205,4,"2024-07-02T03:10:47.156",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875164,1719889847214,"fUSD",-150.0,0.00020531,4,"2024-07-02T03:10:47.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875165,1719889847224,"fUSD",-781.68,0.00020547,3,"2024-07-02T03:10:47.224",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875166,1719889847233,"fUSD",-171.97,0.00020548,2,"2024-07-02T03:10:47.233",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875167,1719889847242,"fUSD",-500.0,0.00020582,2,"2024-07-02T03:10:47.242",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875168,1719889847252,"fUSD",-150.0,0.00020588,4,"2024-07-02T03:10:47.252",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875169,1719889847261,"fUSD",-1031.65641988,0.00020595,2,"2024-07-02T03:10:47.261",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875170,1719889847271,"fUSD",-2258.0,0.00020605,2,"2024-07-02T03:10:47.271",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875171,1719889847280,"fUSD",-150.0,0.00020625,4,"2024-07-02T03:10:47.280",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875172,1719889847289,"fUSD",-204.0,0.0002065,2,"2024-07-02T03:10:47.289",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875173,1719889847299,"fUSD",-204.0,0.0002065,2,"2024-07-02T03:10:47.299",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875174,1719889847308,"fUSD",-150.0,0.000207,4,"2024-07-02T03:10:47.308",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875175,1719889847317,"fUSD",-618.0,0.0002075,2,"2024-07-02T03:10:47.317",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875176,1719889847327,"fUSD",-847.88,0.0002075,2,"2024-07-02T03:10:47.327",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875177,1719889847336,"fUSD",-2416.0,0.0002075,2,"2024-07-02T03:10:47.336",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875178,1719889847346,"fUSD",-548.0,0.0002075,2,"2024-07-02T03:10:47.346",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875179,1719889847355,"fUSD",-2880.11,0.0002075,2,"2024-07-02T03:10:47.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875180,1719889847364,"fUSD",-564.758333,0.00020763,2,"2024-07-02T03:10:47.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875181,1719889847375,"fUSD",-993.813514,0.00020763,2,"2024-07-02T03:10:47.375",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875182,1719889847385,"fUSD",-1164.987142,0.00020763,2,"2024-07-02T03:10:47.385",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875183,1719889847395,"fUSD",-176.061881,0.00020763,2,"2024-07-02T03:10:47.395",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875184,1719889847405,"fUSD",-178.446578,0.00020763,2,"2024-07-02T03:10:47.405",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875185,1719889847414,"fUSD",-847.137501,0.00020763,2,"2024-07-02T03:10:47.414",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875186,1719889847424,"fUSD",-246.182452,0.00020763,2,"2024-07-02T03:10:47.424",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875187,1719889847434,"fUSD",-168.59133221,0.00020799,7,"2024-07-02T03:10:47.434",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875188,1719889847443,"fUSD",-500.0,0.000208,2,"2024-07-02T03:10:47.443",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875189,1719889847453,"fUSD",-124440.12675471,0.000208,2,"2024-07-02T03:10:47.453",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875190,1719889847750,"fUSD",-135718.62007229,0.000208,2,"2024-07-02T03:10:47.750",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875191,1719889847761,"fUSD",-38221.0,0.00020806,2,"2024-07-02T03:10:47.761",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875192,1719889847773,"fUSD",-291.0,0.00020806,2,"2024-07-02T03:10:47.773",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875193,1719889847782,"fUSD",-1198.0,0.00020806,2,"2024-07-02T03:10:47.782",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875194,1719889847793,"fUSD",-653.486,0.00020806,2,"2024-07-02T03:10:47.793",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875195,1719889847803,"fUSD",-5175.0,0.00020806,2,"2024-07-02T03:10:47.803",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875196,1719889847813,"fUSD",-5808.0,0.00020806,2,"2024-07-02T03:10:47.813",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875197,1719889847823,"fUSD",-1070.0,0.00020806,2,"2024-07-02T03:10:47.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875198,1719889847833,"fUSD",-150.0,0.00020813,4,"2024-07-02T03:10:47.833",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875199,1719889847842,"fUSD",-150.0,0.00020813,4,"2024-07-02T03:10:47.842",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875200,1719889847851,"fUSD",-781.68,0.00020821,5,"2024-07-02T03:10:47.851",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875201,1719889847860,"fUSD",-165.59222527,0.00020844,2,"2024-07-02T03:10:47.860",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875202,1719889847869,"fUSD",-429.71,0.00020849,2,"2024-07-02T03:10:47.869",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875203,1719889847879,"fUSD",-895.68794077,0.00020872,2,"2024-07-02T03:10:47.879",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875204,1719889847889,"fUSD",-6284.6249693,0.00020886,2,"2024-07-02T03:10:47.889",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875205,1719889847900,"fUSD",-2347.8602318,0.00020886,2,"2024-07-02T03:10:47.900",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875206,1719889847908,"fUSD",-109367.11909239,0.000209,2,"2024-07-02T03:10:47.908",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875207,1719889847921,"fUSD",-1146.61732846,0.000209,2,"2024-07-02T03:10:47.921",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875208,1719889847958,"fUSD",3073.51761569,0.00011199,2,"2024-07-02T03:10:47.958",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875209,1719889848198,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:48.198",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875210,1719889848208,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:48.208",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875211,1719889848217,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:48.217",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875212,1719889848227,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:48.227",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875213,1719889848236,"fUSD",-55.44598551,0.0002,2,"2024-07-02T03:10:48.236",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875214,1719889848263,"fUSD",-471.4955419,0.00018919,2,"2024-07-02T03:10:48.263",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875215,1719889848273,"fUSD",-99.11021585,0.0002,2,"2024-07-02T03:10:48.273",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875216,1719889848282,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:48.282",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875217,1719889848291,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:48.291",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875218,1719889848300,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:48.300",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875219,1719889848309,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:10:48.309",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875220,1719889848318,"fUSD",-211134.90659515,0.000209,2,"2024-07-02T03:10:48.318",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875221,1719889848328,"fUSD",-151.19007493,0.00020902,2,"2024-07-02T03:10:48.328",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875222,1719889848337,"fUSD",-150.0,0.00020925,4,"2024-07-02T03:10:48.337",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875223,1719889848346,"fUSD",-204.0,0.0002096,2,"2024-07-02T03:10:48.346",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875224,1719889848355,"fUSD",-204.0,0.0002096,2,"2024-07-02T03:10:48.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875225,1719889848364,"fUSD",-219.0,0.0002096,2,"2024-07-02T03:10:48.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875226,1719889848373,"fUSD",-11188.64669949,0.00021,2,"2024-07-02T03:10:48.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875227,1719889848383,"fUSD",-225.68521838,0.00021,2,"2024-07-02T03:10:48.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875228,1719889848392,"fUSD",-1250.0,0.00021,2,"2024-07-02T03:10:48.392",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875229,1719889848401,"fUSD",-155.26065487,0.00021,2,"2024-07-02T03:10:48.401",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875230,1719889848411,"fUSD",-18306.26544146,0.00021,2,"2024-07-02T03:10:48.411",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875231,1719889848420,"fUSD",-155.0,0.00021,2,"2024-07-02T03:10:48.420",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875232,1719889848432,"fUSD",-221.0,0.00021,4,"2024-07-02T03:10:48.432",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875233,1719889848441,"fUSD",-150.0,0.00021,4,"2024-07-02T03:10:48.441",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875234,1719889848451,"fUSD",-564.758333,0.00021022,2,"2024-07-02T03:10:48.451",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875235,1719889848460,"fUSD",-993.813514,0.00021022,2,"2024-07-02T03:10:48.460",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875236,1719889848470,"fUSD",-1164.987142,0.00021022,2,"2024-07-02T03:10:48.470",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875237,1719889848480,"fUSD",-847.137501,0.00021022,2,"2024-07-02T03:10:48.480",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875238,1719889848489,"fUSD",-150.0,0.00021038,4,"2024-07-02T03:10:48.489",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875239,1719889848499,"fUSD",-150.0,0.00021094,4,"2024-07-02T03:10:48.499",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875240,1719889848508,"fUSD",-781.68,0.00021095,7,"2024-07-02T03:10:48.508",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875241,1719889848518,"fUSD",-908.75,0.00021108,2,"2024-07-02T03:10:48.518",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875242,1719889848527,"fUSD",-600.0,0.0002113,2,"2024-07-02T03:10:48.527",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875243,1719889848536,"fUSD",-150.0,0.0002115,4,"2024-07-02T03:10:48.536",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875244,1719889848546,"fUSD",-155.511899,0.00021161,2,"2024-07-02T03:10:48.546",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875245,1719889848555,"fUSD",-155.134509,0.00021161,2,"2024-07-02T03:10:48.555",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875246,1719889848570,"fUSD",-1000.0,0.000212,2,"2024-07-02T03:10:48.570",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875247,1719889848579,"fUSD",-150.0,0.00021263,4,"2024-07-02T03:10:48.579",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875248,1719889848589,"fUSD",-204.0,0.0002127,2,"2024-07-02T03:10:48.589",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875249,1719889848598,"fUSD",-204.0,0.0002127,2,"2024-07-02T03:10:48.598",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875250,1719889848609,"fUSD",-204.0,0.0002127,2,"2024-07-02T03:10:48.609",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875251,1719889848618,"fUSD",-204.0,0.0002127,2,"2024-07-02T03:10:48.618",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875252,1719889848628,"fUSD",-219.0,0.0002127,2,"2024-07-02T03:10:48.628",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875253,1719889848639,"fUSD",-564.758333,0.00021282,2,"2024-07-02T03:10:48.639",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875254,1719889848649,"fUSD",-993.813514,0.00021282,2,"2024-07-02T03:10:48.649",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875255,1719889848660,"fUSD",-1164.987142,0.00021282,2,"2024-07-02T03:10:48.660",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875256,1719889848669,"fUSD",-847.137501,0.00021282,2,"2024-07-02T03:10:48.669",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875257,1719889848680,"fUSD",-1915.0,0.000213,2,"2024-07-02T03:10:48.680",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875258,1719889848689,"fUSD",-13346.23957545,0.00021365,2,"2024-07-02T03:10:48.689",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875259,1719889848698,"fUSD",-781.68,0.00021369,9,"2024-07-02T03:10:48.698",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875260,1719889848708,"fUSD",-150.0,0.00021375,4,"2024-07-02T03:10:48.708",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875261,1719889848718,"fUSD",-150.0,0.00021375,4,"2024-07-02T03:10:48.718",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875262,1719889848728,"fUSD",-150.0,0.00021375,4,"2024-07-02T03:10:48.728",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875263,1719889848738,"fUSD",-150.0,0.00021375,4,"2024-07-02T03:10:48.738",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875264,1719889848748,"fUSD",-150.0,0.00021375,4,"2024-07-02T03:10:48.748",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875265,1719889848758,"fUSD",-182.0,0.000214,4,"2024-07-02T03:10:48.758",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875266,1719889848767,"fUSD",-15946.63243896,0.00021411,2,"2024-07-02T03:10:48.767",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875267,1719889848776,"fUSD",-152.0,0.00021451,3,"2024-07-02T03:10:48.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875268,1719889848786,"fUSD",-600.0,0.00021453,2,"2024-07-02T03:10:48.786",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875269,1719889848795,"fUSD",-151.19007497,0.00021478,2,"2024-07-02T03:10:48.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875270,1719889848804,"fUSD",-155.511899,0.00021482,2,"2024-07-02T03:10:48.804",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875271,1719889848814,"fUSD",-155.134509,0.00021482,2,"2024-07-02T03:10:48.814",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875272,1719889848823,"fUSD",-150.0,0.00021488,4,"2024-07-02T03:10:48.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875273,1719889848832,"fUSD",-260.0995014,0.000215,2,"2024-07-02T03:10:48.832",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875274,1719889848842,"fUSD",-151.67873877,0.00021507,2,"2024-07-02T03:10:48.842",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875275,1719889848851,"fUSD",-853.94,0.00021534,2,"2024-07-02T03:10:48.851",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875276,1719889848860,"fUSD",-418.94,0.00021534,2,"2024-07-02T03:10:48.860",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875277,1719889848869,"fUSD",-418.94,0.00021534,2,"2024-07-02T03:10:48.869",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875278,1719889848878,"fUSD",-853.94,0.00021534,2,"2024-07-02T03:10:48.878",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875279,1719889848887,"fUSD",-853.94,0.00021534,2,"2024-07-02T03:10:48.887",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875280,1719889848899,"fUSD",-418.94,0.00021534,2,"2024-07-02T03:10:48.899",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875281,1719889848908,"fUSD",-430.04,0.00021534,2,"2024-07-02T03:10:48.908",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875282,1719889848917,"fUSD",-865.09,0.00021534,2,"2024-07-02T03:10:48.917",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875283,1719889848926,"fUSD",-564.758333,0.00021541,2,"2024-07-02T03:10:48.926",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875284,1719889848935,"fUSD",-993.813514,0.00021541,2,"2024-07-02T03:10:48.935",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875285,1719889848945,"fUSD",-1164.987142,0.00021541,2,"2024-07-02T03:10:48.945",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875286,1719889848954,"fUSD",-847.137501,0.00021541,2,"2024-07-02T03:10:48.954",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875287,1719889848962,"fUSD",-1137.30161852,0.0002156,2,"2024-07-02T03:10:48.962",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875288,1719889848971,"fUSD",-246.0,0.0002157,2,"2024-07-02T03:10:48.971",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875289,1719889848980,"fUSD",-204.0,0.0002157,2,"2024-07-02T03:10:48.980",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875290,1719889848989,"fUSD",-204.0,0.0002157,2,"2024-07-02T03:10:48.989",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875291,1719889848999,"fUSD",-204.0,0.0002157,2,"2024-07-02T03:10:48.999",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875292,1719889849009,"fUSD",-204.0,0.0002157,2,"2024-07-02T03:10:49.009",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875293,1719889849019,"fUSD",-204.0,0.0002157,2,"2024-07-02T03:10:49.019",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875294,1719889849028,"fUSD",-219.0,0.0002157,2,"2024-07-02T03:10:49.028",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875295,1719889849039,"fUSD",-221.0,0.0002157,2,"2024-07-02T03:10:49.039",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875296,1719889849050,"fUSD",-245.0,0.0002157,2,"2024-07-02T03:10:49.050",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875297,1719889849060,"fUSD",-150.0,0.000216,4,"2024-07-02T03:10:49.060",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875298,1719889849069,"fUSD",-151.67873877,0.00021616,2,"2024-07-02T03:10:49.069",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875299,1719889849079,"fUSD",-182.0,0.0002162,3,"2024-07-02T03:10:49.079",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875300,1719889849089,"fUSD",-895.68794077,0.00021636,2,"2024-07-02T03:10:49.089",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875301,1719889849100,"fUSD",-781.68,0.00021643,11,"2024-07-02T03:10:49.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875302,1719889849111,"fUSD",-161.53,0.00021644,2,"2024-07-02T03:10:49.111",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875303,1719889849120,"fUSD",-356.49,0.00021644,2,"2024-07-02T03:10:49.120",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875304,1719889849129,"fUSD",-175.73,0.00021644,2,"2024-07-02T03:10:49.129",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875305,1719889849138,"fUSD",-412.07,0.00021644,2,"2024-07-02T03:10:49.138",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875306,1719889849147,"fUSD",-150.0,0.00021656,4,"2024-07-02T03:10:49.147",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875307,1719889849156,"fUSD",-153.01,0.00021671,2,"2024-07-02T03:10:49.156",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875308,1719889849165,"fUSD",-300.77,0.00021671,2,"2024-07-02T03:10:49.165",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875309,1719889849174,"fUSD",-150.0,0.00021671,2,"2024-07-02T03:10:49.174",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875310,1719889849184,"fUSD",-164.87,0.00021671,2,"2024-07-02T03:10:49.184",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875311,1719889849193,"fUSD",-528.33,0.00021671,2,"2024-07-02T03:10:49.193",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875312,1719889849202,"fUSD",-300.39,0.00021671,2,"2024-07-02T03:10:49.202",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875313,1719889849211,"fUSD",-424.24,0.00021671,2,"2024-07-02T03:10:49.211",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875314,1719889849220,"fUSD",-150.67,0.00021671,2,"2024-07-02T03:10:49.220",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875315,1719889849229,"fUSD",-354.77,0.00021671,2,"2024-07-02T03:10:49.229",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875316,1719889849238,"fUSD",-151.65,0.00021671,2,"2024-07-02T03:10:49.238",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875317,1719889849247,"fUSD",-150.0,0.00021671,2,"2024-07-02T03:10:49.247",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875318,1719889849256,"fUSD",-150.0,0.00021671,2,"2024-07-02T03:10:49.256",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875319,1719889849265,"fUSD",-424.24,0.00021671,2,"2024-07-02T03:10:49.265",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875320,1719889849274,"fUSD",-164.82,0.00021671,2,"2024-07-02T03:10:49.274",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875321,1719889849283,"fUSD",-354.77,0.00021671,2,"2024-07-02T03:10:49.283",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875322,1719889849293,"fUSD",-528.33,0.00021671,2,"2024-07-02T03:10:49.293",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875323,1719889849302,"fUSD",-150.0,0.00021671,2,"2024-07-02T03:10:49.302",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875324,1719889849312,"fUSD",-150.0,0.00021671,2,"2024-07-02T03:10:49.312",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875325,1719889849321,"fUSD",-150.0,0.00021671,2,"2024-07-02T03:10:49.321",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875326,1719889849331,"fUSD",-150.0,0.00021671,2,"2024-07-02T03:10:49.331",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875327,1719889849339,"fUSD",-354.77,0.00021671,2,"2024-07-02T03:10:49.339",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875328,1719889849349,"fUSD",-150.0,0.00021671,2,"2024-07-02T03:10:49.349",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875329,1719889849358,"fUSD",-164.82,0.00021671,2,"2024-07-02T03:10:49.358",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875330,1719889849368,"fUSD",-424.24,0.00021671,2,"2024-07-02T03:10:49.368",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875331,1719889849377,"fUSD",-150.0,0.00021671,2,"2024-07-02T03:10:49.377",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875332,1719889849385,"fUSD",-528.33,0.00021671,2,"2024-07-02T03:10:49.385",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875333,1719889849394,"fUSD",-500.0,0.00021678,2,"2024-07-02T03:10:49.394",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875334,1719889849403,"fUSD",-150.0,0.00021713,4,"2024-07-02T03:10:49.403",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875335,1719889849413,"fUSD",-151.67873877,0.00021726,2,"2024-07-02T03:10:49.413",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875336,1719889849422,"fUSD",-150.0,0.0002175,4,"2024-07-02T03:10:49.422",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875337,1719889849431,"fUSD",-761465.352111,0.000218,10,"2024-07-02T03:10:49.431",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875338,1719889849440,"fUSD",-564.758333,0.00021801,2,"2024-07-02T03:10:49.440",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875339,1719889849449,"fUSD",-993.813514,0.00021801,2,"2024-07-02T03:10:49.449",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875340,1719889849458,"fUSD",-1164.987142,0.00021801,2,"2024-07-02T03:10:49.458",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875341,1719889849467,"fUSD",-847.137501,0.00021801,2,"2024-07-02T03:10:49.467",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875342,1719889849476,"fUSD",-155.511899,0.00021803,2,"2024-07-02T03:10:49.476",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875343,1719889849485,"fUSD",-155.134509,0.00021803,2,"2024-07-02T03:10:49.485",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875344,1719889849494,"fUSD",-6100.0,0.0002182,7,"2024-07-02T03:10:49.494",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875345,1719889849503,"fUSD",-790.0,0.00021825,2,"2024-07-02T03:10:49.503",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875346,1719889849512,"fUSD",-150.0,0.00021825,4,"2024-07-02T03:10:49.512",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875347,1719889849521,"fUSD",-150.0,0.00021827,2,"2024-07-02T03:10:49.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875348,1719889849530,"fUSD",-1830.0,0.00021827,2,"2024-07-02T03:10:49.530",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875349,1719889849539,"fUSD",-313.762,0.00021827,2,"2024-07-02T03:10:49.539",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875350,1719889849548,"fUSD",-360.0,0.00021827,2,"2024-07-02T03:10:49.548",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875351,1719889849557,"fUSD",-813.0,0.00021827,2,"2024-07-02T03:10:49.557",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875352,1719889849571,"fUSD",-448.0,0.00021827,2,"2024-07-02T03:10:49.571",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875353,1719889849580,"fUSD",-166.0,0.00021827,2,"2024-07-02T03:10:49.580",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875354,1719889849589,"fUSD",-151.67873877,0.00021836,2,"2024-07-02T03:10:49.589",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875355,1719889849598,"fUSD",-155.22029957,0.00021847,3,"2024-07-02T03:10:49.598",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875356,1719889849609,"fUSD",-150.0,0.00021865,2,"2024-07-02T03:10:49.609",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875357,1719889849618,"fUSD",-500.0,0.00021873,2,"2024-07-02T03:10:49.618",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875358,1719889849627,"fUSD",-150.0,0.00021874,2,"2024-07-02T03:10:49.627",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875359,1719889849636,"fUSD",-246.0,0.0002188,2,"2024-07-02T03:10:49.636",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875360,1719889849647,"fUSD",-204.0,0.0002188,2,"2024-07-02T03:10:49.647",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875361,1719889849656,"fUSD",-204.0,0.0002188,2,"2024-07-02T03:10:49.656",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875362,1719889849665,"fUSD",-204.0,0.0002188,2,"2024-07-02T03:10:49.665",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875363,1719889849675,"fUSD",-204.0,0.0002188,2,"2024-07-02T03:10:49.675",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875364,1719889849683,"fUSD",-221.0,0.0002188,2,"2024-07-02T03:10:49.683",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875365,1719889849692,"fUSD",-204.0,0.0002188,2,"2024-07-02T03:10:49.692",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875366,1719889849701,"fUSD",-219.0,0.0002188,2,"2024-07-02T03:10:49.701",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875367,1719889849710,"fUSD",-221.0,0.0002188,2,"2024-07-02T03:10:49.710",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875368,1719889849719,"fUSD",-204.0,0.0002188,2,"2024-07-02T03:10:49.719",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875369,1719889849728,"fUSD",-245.0,0.0002188,2,"2024-07-02T03:10:49.728",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875370,1719889849739,"fUSD",-500.0,0.00021882,2,"2024-07-02T03:10:49.739",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875371,1719889849748,"fUSD",-500.0,0.00021891,2,"2024-07-02T03:10:49.748",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875372,1719889849757,"fUSD",-41654.24346857,0.00021899,5,"2024-07-02T03:10:49.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875373,1719889849766,"fUSD",-39233.85846141,0.00021899,5,"2024-07-02T03:10:49.766",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875374,1719889849776,"fUSD",-500.0,0.00021899,2,"2024-07-02T03:10:49.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875375,1719889849785,"fUSD",-995.2,0.000219,2,"2024-07-02T03:10:49.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875376,1719889849795,"fUSD",-315.72,0.000219,2,"2024-07-02T03:10:49.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875377,1719889849804,"fUSD",-275.5,0.000219,2,"2024-07-02T03:10:49.804",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875378,1719889849813,"fUSD",-500.0,0.00021908,2,"2024-07-02T03:10:49.813",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875379,1719889849823,"fUSD",-279.50060283,0.00021917,2,"2024-07-02T03:10:49.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875380,1719889849832,"fUSD",-500.0,0.00021917,2,"2024-07-02T03:10:49.832",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875381,1719889849841,"fUSD",-500.0,0.00021917,2,"2024-07-02T03:10:49.841",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875382,1719889849850,"fUSD",-781.68,0.00021917,13,"2024-07-02T03:10:49.850",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875383,1719889849860,"fUSD",-151.67873877,0.00021918,5,"2024-07-02T03:10:49.860",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875384,1719889849870,"fUSD",-421.9,0.00021918,2,"2024-07-02T03:10:49.870",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875385,1719889849879,"fUSD",-178.63,0.00021918,2,"2024-07-02T03:10:49.879",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875386,1719889849889,"fUSD",-150.74,0.00021918,2,"2024-07-02T03:10:49.889",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875387,1719889849898,"fUSD",-151.0,0.00021918,2,"2024-07-02T03:10:49.898",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875388,1719889849908,"fUSD",-151.0,0.00021918,2,"2024-07-02T03:10:49.908",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875389,1719889849918,"fUSD",-151.0,0.00021918,2,"2024-07-02T03:10:49.918",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875390,1719889849928,"fUSD",-151.0,0.00021918,2,"2024-07-02T03:10:49.928",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875391,1719889849937,"fUSD",-151.0,0.00021918,2,"2024-07-02T03:10:49.937",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875392,1719889849947,"fUSD",-151.0,0.00021918,2,"2024-07-02T03:10:49.947",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875393,1719889849957,"fUSD",-151.0,0.00021918,2,"2024-07-02T03:10:49.957",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875394,1719889849969,"fUSD",-151.0,0.00021918,2,"2024-07-02T03:10:49.969",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875395,1719889849980,"fUSD",-151.0,0.00021918,2,"2024-07-02T03:10:49.980",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875396,1719889849990,"fUSD",-151.0,0.00021918,2,"2024-07-02T03:10:49.990",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875397,1719889849999,"fUSD",-151.0,0.00021918,2,"2024-07-02T03:10:49.999",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875398,1719889850010,"fUSD",-151.0,0.00021918,2,"2024-07-02T03:10:50.010",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875399,1719889850020,"fUSD",-151.0,0.00021918,2,"2024-07-02T03:10:50.020",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875400,1719889850031,"fUSD",-151.0,0.00021918,2,"2024-07-02T03:10:50.031",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875401,1719889850042,"fUSD",-151.0,0.00021918,2,"2024-07-02T03:10:50.042",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875402,1719889850051,"fUSD",-151.0,0.00021918,2,"2024-07-02T03:10:50.051",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875403,1719889850061,"fUSD",-150.0,0.00021926,2,"2024-07-02T03:10:50.061",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875404,1719889850070,"fUSD",-150.0,0.00021938,4,"2024-07-02T03:10:50.070",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875405,1719889850080,"fUSD",-150.0,0.00021938,4,"2024-07-02T03:10:50.080",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875406,1719889850090,"fUSD",-150.0,0.00021951,2,"2024-07-02T03:10:50.090",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875407,1719889850100,"fUSD",-150.0,0.0002196,2,"2024-07-02T03:10:50.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875408,1719889850112,"fUSD",-150.0,0.00021964,2,"2024-07-02T03:10:50.112",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875409,1719889850123,"fUSD",-735.91619859,0.0002197,2,"2024-07-02T03:10:50.123",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875410,1719889850133,"fUSD",-700.0,0.0002197,2,"2024-07-02T03:10:50.133",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875411,1719889850145,"fUSD",-150.0,0.00021982,2,"2024-07-02T03:10:50.145",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875412,1719889850156,"fUSD",-150.0,0.00021996,2,"2024-07-02T03:10:50.156",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875413,1719889850166,"fUSD",-708.0,0.00022,4,"2024-07-02T03:10:50.166",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875414,1719889850175,"fUSD",-500.0,0.00022,2,"2024-07-02T03:10:50.175",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875415,1719889850185,"fUSD",-2018.40385,0.00022,7,"2024-07-02T03:10:50.185",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875416,1719889850195,"fUSD",-729.06725919,0.00022,2,"2024-07-02T03:10:50.195",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875417,1719889850204,"fUSD",-4127.23674646,0.00022,30,"2024-07-02T03:10:50.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875418,1719889850214,"fUSD",-160988.74315258,0.00022,5,"2024-07-02T03:10:50.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875419,1719889850223,"fUSD",-24643.95852302,0.00022,2,"2024-07-02T03:10:50.223",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875420,1719889850233,"fUSD",-4279.79191873,0.00022,15,"2024-07-02T03:10:50.233",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875421,1719889850243,"fUSD",-1218.84736467,0.00022,23,"2024-07-02T03:10:50.243",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875422,1719889850253,"fUSD",-151.67873877,0.00022027,5,"2024-07-02T03:10:50.253",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875423,1719889850263,"fUSD",-1518.12886528,0.00022043,2,"2024-07-02T03:10:50.263",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875424,1719889850272,"fUSD",-790.0,0.0002205,2,"2024-07-02T03:10:50.272",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875425,1719889850282,"fUSD",-150.0,0.0002205,4,"2024-07-02T03:10:50.282",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875426,1719889850292,"fUSD",-150.0,0.00022065,2,"2024-07-02T03:10:50.292",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875427,1719889850302,"fUSD",-365.73067679,0.00022068,2,"2024-07-02T03:10:50.302",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875428,1719889850312,"fUSD",-2000.0,0.00022098,2,"2024-07-02T03:10:50.312",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875429,1719889850322,"fUSD",-200.0,0.00022098,2,"2024-07-02T03:10:50.322",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875430,1719889850332,"fUSD",-6293.90337278,0.00022098,2,"2024-07-02T03:10:50.332",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875431,1719889850342,"fUSD",-150.0,0.00022118,2,"2024-07-02T03:10:50.342",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875432,1719889850351,"fUSD",-155.511899,0.00022123,2,"2024-07-02T03:10:50.351",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875433,1719889850361,"fUSD",-155.134509,0.00022123,2,"2024-07-02T03:10:50.361",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875434,1719889850371,"fUSD",-150.0,0.00022125,4,"2024-07-02T03:10:50.371",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875435,1719889850380,"fUSD",-151.67873877,0.00022137,5,"2024-07-02T03:10:50.380",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875436,1719889850390,"fUSD",-150.0,0.0002214,2,"2024-07-02T03:10:50.390",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875437,1719889850399,"fUSD",-150.0,0.00022141,2,"2024-07-02T03:10:50.399",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875438,1719889850409,"fUSD",-196.86777187,0.00022152,2,"2024-07-02T03:10:50.409",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875439,1719889850418,"fUSD",-2405.46549977,0.00022163,2,"2024-07-02T03:10:50.418",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875440,1719889850428,"fUSD",-150.0,0.00022163,4,"2024-07-02T03:10:50.428",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875441,1719889850438,"fUSD",-151.15,0.00022164,2,"2024-07-02T03:10:50.438",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875442,1719889850447,"fUSD",-2103.768,0.00022187,2,"2024-07-02T03:10:50.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875443,1719889850457,"fUSD",-205.0,0.0002219,2,"2024-07-02T03:10:50.457",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875444,1719889850466,"fUSD",-246.0,0.0002219,2,"2024-07-02T03:10:50.466",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875445,1719889850475,"fUSD",-204.0,0.0002219,2,"2024-07-02T03:10:50.475",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875446,1719889850485,"fUSD",-204.0,0.0002219,2,"2024-07-02T03:10:50.485",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875447,1719889850494,"fUSD",-204.0,0.0002219,2,"2024-07-02T03:10:50.494",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875448,1719889850503,"fUSD",-204.0,0.0002219,2,"2024-07-02T03:10:50.503",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875449,1719889850513,"fUSD",-221.0,0.0002219,2,"2024-07-02T03:10:50.513",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875450,1719889850522,"fUSD",-214.0,0.0002219,2,"2024-07-02T03:10:50.522",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875451,1719889850532,"fUSD",-204.0,0.0002219,2,"2024-07-02T03:10:50.532",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875452,1719889850541,"fUSD",-219.0,0.0002219,2,"2024-07-02T03:10:50.541",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875453,1719889850551,"fUSD",-221.0,0.0002219,2,"2024-07-02T03:10:50.551",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875454,1719889850562,"fUSD",-214.0,0.0002219,2,"2024-07-02T03:10:50.562",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875455,1719889850573,"fUSD",-204.0,0.0002219,2,"2024-07-02T03:10:50.573",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875456,1719889850582,"fUSD",-245.0,0.0002219,2,"2024-07-02T03:10:50.582",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875457,1719889850591,"fUSD",-781.68,0.00022191,15,"2024-07-02T03:10:50.591",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875458,1719889850600,"fUSD",-150.0,0.00022199,2,"2024-07-02T03:10:50.600",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875459,1719889850610,"fUSD",-1280.41932381,0.00022199,2,"2024-07-02T03:10:50.610",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875460,1719889850619,"fUSD",-2023.04568859,0.00022199,2,"2024-07-02T03:10:50.619",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875461,1719889850629,"fUSD",-2500.0,0.000222,2,"2024-07-02T03:10:50.629",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875462,1719889850641,"fUSD",-1250.0,0.000222,2,"2024-07-02T03:10:50.641",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875463,1719889850650,"fUSD",-1000.0,0.000222,2,"2024-07-02T03:10:50.650",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875464,1719889850660,"fUSD",-718.27644279,0.00022211,2,"2024-07-02T03:10:50.660",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875465,1719889850670,"fUSD",-150.0,0.00022219,4,"2024-07-02T03:10:50.670",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875466,1719889850681,"fUSD",-327.98715037,0.00022222,2,"2024-07-02T03:10:50.681",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875467,1719889850691,"fUSD",-869.5644617,0.00022222,2,"2024-07-02T03:10:50.691",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875468,1719889850700,"fUSD",-600.0,0.00022226,2,"2024-07-02T03:10:50.700",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875469,1719889850713,"fUSD",-150.0,0.00022226,2,"2024-07-02T03:10:50.713",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875470,1719889850723,"fUSD",-151.67873877,0.00022247,5,"2024-07-02T03:10:50.723",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875471,1719889850732,"fUSD",-790.0,0.00022275,2,"2024-07-02T03:10:50.732",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875472,1719889850741,"fUSD",-150.0,0.00022275,4,"2024-07-02T03:10:50.741",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875473,1719889850751,"fUSD",-1000.0,0.000223,2,"2024-07-02T03:10:50.751",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875474,1719889850761,"fUSD",-500.0,0.00022318,2,"2024-07-02T03:10:50.761",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875475,1719889850770,"fUSD",-200.0,0.00022318,2,"2024-07-02T03:10:50.770",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875476,1719889850779,"fUSD",-500.0,0.00022319,2,"2024-07-02T03:10:50.779",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875477,1719889850788,"fUSD",-500.0,0.00022319,2,"2024-07-02T03:10:50.788",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875478,1719889850798,"fUSD",-500.0,0.00022319,2,"2024-07-02T03:10:50.798",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875479,1719889850807,"fUSD",-200.0,0.00022319,2,"2024-07-02T03:10:50.807",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875480,1719889850817,"fUSD",-150.0,0.00022326,2,"2024-07-02T03:10:50.817",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875481,1719889850826,"fUSD",-600.0,0.00022347,2,"2024-07-02T03:10:50.826",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875482,1719889850837,"fUSD",-151.67873877,0.00022356,5,"2024-07-02T03:10:50.837",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875483,1719889850847,"fUSD",-150.0,0.00022365,2,"2024-07-02T03:10:50.847",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875484,1719889850858,"fUSD",-700.0,0.0002237,2,"2024-07-02T03:10:50.858",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875485,1719889850868,"fUSD",-150.0,0.00022379,2,"2024-07-02T03:10:50.868",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875486,1719889850878,"fUSD",-150.0,0.00022388,4,"2024-07-02T03:10:50.878",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875487,1719889850887,"fUSD",-150.0,0.00022391,2,"2024-07-02T03:10:50.887",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875488,1719889850899,"fUSD",-895.68794077,0.000224,2,"2024-07-02T03:10:50.899",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875489,1719889850909,"fUSD",-982.0,0.000224,5,"2024-07-02T03:10:50.909",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875490,1719889850919,"fUSD",-200.0,0.000224,5,"2024-07-02T03:10:50.919",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875491,1719889850931,"fUSD",-1058.0,0.000224,10,"2024-07-02T03:10:50.931",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875492,1719889850940,"fUSD",-203.79493447,0.000224,2,"2024-07-02T03:10:50.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875493,1719889850949,"fUSD",-600.0,0.000224,2,"2024-07-02T03:10:50.949",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875494,1719889850958,"fUSD",-15946.63243896,0.000224,2,"2024-07-02T03:10:50.958",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875495,1719889850968,"fUSD",-193.16820259,0.000224,4,"2024-07-02T03:10:50.968",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875496,1719889850978,"fUSD",-13346.23957545,0.000224,2,"2024-07-02T03:10:50.978",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875497,1719889850988,"fUSD",-204.47380482,0.000224,2,"2024-07-02T03:10:50.988",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875498,1719889850998,"fUSD",-239.65,0.000224,31,"2024-07-02T03:10:50.998",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875499,1719889851008,"fUSD",-1684.83514908,0.000224,2,"2024-07-02T03:10:51.008",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875500,1719889851020,"fUSD",-150.0,0.00022414,2,"2024-07-02T03:10:51.020",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875501,1719889851030,"fUSD",-150.0,0.00022417,2,"2024-07-02T03:10:51.030",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875502,1719889851040,"fUSD",-2282.94691963,0.00022429,2,"2024-07-02T03:10:51.040",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875503,1719889851050,"fUSD",-155.511899,0.00022444,2,"2024-07-02T03:10:51.050",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875504,1719889851060,"fUSD",-155.134509,0.00022444,2,"2024-07-02T03:10:51.060",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875505,1719889851069,"fUSD",-5611.934391,0.0002245,2,"2024-07-02T03:10:51.069",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875506,1719889851079,"fUSD",-4939.2438127,0.0002245,2,"2024-07-02T03:10:51.079",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875507,1719889851090,"fUSD",-2096.5511298,0.0002245,2,"2024-07-02T03:10:51.090",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875508,1719889851101,"fUSD",-1845.2420279,0.0002245,2,"2024-07-02T03:10:51.101",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875509,1719889851110,"fUSD",-1000.0,0.00022464,2,"2024-07-02T03:10:51.110",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875510,1719889851120,"fUSD",-210.03866322,0.00022465,5,"2024-07-02T03:10:51.120",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875511,1719889851129,"fUSD",-394.59305831,0.00022465,2,"2024-07-02T03:10:51.129",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875512,1719889851139,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.139",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875513,1719889851149,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.149",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875514,1719889851158,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.158",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875515,1719889851168,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.168",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875516,1719889851178,"fUSD",-455.02034532,0.00022465,4,"2024-07-02T03:10:51.178",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875517,1719889851190,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.190",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875518,1719889851200,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.200",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875519,1719889851211,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.211",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875520,1719889851221,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.221",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875521,1719889851230,"fUSD",-295.21202493,0.00022465,4,"2024-07-02T03:10:51.230",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875522,1719889851240,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.240",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875523,1719889851249,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.249",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875524,1719889851259,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875525,1719889851268,"fUSD",-362.35239237,0.00022465,4,"2024-07-02T03:10:51.268",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875526,1719889851277,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.277",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875527,1719889851286,"fUSD",-541.69909329,0.00022465,4,"2024-07-02T03:10:51.286",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875528,1719889851296,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.296",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875529,1719889851305,"fUSD",-563.50017339,0.00022465,4,"2024-07-02T03:10:51.305",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875530,1719889851314,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.314",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875531,1719889851324,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.324",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875532,1719889851333,"fUSD",-573.73689676,0.00022465,4,"2024-07-02T03:10:51.333",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875533,1719889851342,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.342",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875534,1719889851352,"fUSD",-629.52808675,0.00022465,4,"2024-07-02T03:10:51.352",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875535,1719889851361,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.361",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875536,1719889851371,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.371",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875537,1719889851381,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.381",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875538,1719889851390,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.390",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875539,1719889851401,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.401",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875540,1719889851411,"fUSD",-501.07724654,0.00022465,4,"2024-07-02T03:10:51.411",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875541,1719889851420,"fUSD",-500.93351102,0.00022465,4,"2024-07-02T03:10:51.420",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875542,1719889851430,"fUSD",-167.80783969,0.00022465,4,"2024-07-02T03:10:51.430",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875543,1719889851439,"fUSD",-500.72699659,0.00022465,4,"2024-07-02T03:10:51.439",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875544,1719889851449,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.449",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875545,1719889851458,"fUSD",-544.97545191,0.00022465,4,"2024-07-02T03:10:51.458",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875546,1719889851467,"fUSD",-501.59714191,0.00022465,4,"2024-07-02T03:10:51.467",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875547,1719889851476,"fUSD",-500.43890599,0.00022465,4,"2024-07-02T03:10:51.476",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875548,1719889851485,"fUSD",-501.02023139,0.00022465,4,"2024-07-02T03:10:51.485",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875549,1719889851495,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.495",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875550,1719889851504,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.504",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875551,1719889851513,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.513",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875552,1719889851523,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.523",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875553,1719889851532,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.532",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875554,1719889851541,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.541",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875555,1719889851551,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.551",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875556,1719889851563,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.563",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875557,1719889851573,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.573",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875558,1719889851583,"fUSD",-440.73391007,0.00022465,4,"2024-07-02T03:10:51.583",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875559,1719889851593,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.593",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875560,1719889851603,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.603",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875561,1719889851613,"fUSD",-516.31431205,0.00022465,4,"2024-07-02T03:10:51.613",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875562,1719889851622,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.622",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875563,1719889851631,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.631",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875564,1719889851642,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.642",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875565,1719889851651,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.651",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875566,1719889851661,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.661",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875567,1719889851671,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.671",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875568,1719889851681,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.681",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875569,1719889851691,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.691",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875570,1719889851701,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.701",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875571,1719889851713,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.713",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875572,1719889851725,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.725",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875573,1719889851736,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.736",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875574,1719889851745,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.745",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875575,1719889851757,"fUSD",-245.44365666,0.00022465,4,"2024-07-02T03:10:51.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875576,1719889851766,"fUSD",-200.0,0.00022465,4,"2024-07-02T03:10:51.766",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875577,1719889851776,"fUSD",-200.0,0.00022465,4,"2024-07-02T03:10:51.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875578,1719889851785,"fUSD",-200.0,0.00022465,4,"2024-07-02T03:10:51.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875579,1719889851795,"fUSD",-200.0,0.00022465,4,"2024-07-02T03:10:51.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875580,1719889851806,"fUSD",-243.00299592,0.00022465,4,"2024-07-02T03:10:51.806",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875581,1719889851816,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.816",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875582,1719889851825,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.825",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875583,1719889851836,"fUSD",-308.56895415,0.00022465,4,"2024-07-02T03:10:51.836",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875584,1719889851846,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.846",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875585,1719889851856,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.856",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875586,1719889851866,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.866",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875587,1719889851875,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.875",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875588,1719889851885,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.885",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875589,1719889851896,"fUSD",-501.50194637,0.00022465,4,"2024-07-02T03:10:51.896",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875590,1719889851906,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.906",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875591,1719889851916,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:51.916",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875592,1719889852112,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.112",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875593,1719889852161,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.161",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875594,1719889852172,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875595,1719889852182,"fUSD",-504.96077288,0.00022465,4,"2024-07-02T03:10:52.182",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875596,1719889852192,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.192",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875597,1719889852203,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.203",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875598,1719889852212,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.212",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875599,1719889852221,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.221",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875600,1719889852231,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.231",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875601,1719889852241,"fUSD",-502.09118383,0.00022465,4,"2024-07-02T03:10:52.241",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875602,1719889852252,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.252",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875603,1719889852261,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.261",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875604,1719889852270,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.270",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875605,1719889852281,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.281",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875606,1719889852291,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.291",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875607,1719889852300,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.300",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875608,1719889852309,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.309",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875609,1719889852318,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.318",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875610,1719889852327,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.327",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875611,1719889852337,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.337",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875612,1719889852347,"fUSD",-338.91,0.00022465,4,"2024-07-02T03:10:52.347",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875613,1719889852357,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.357",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875614,1719889852367,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.367",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875615,1719889852377,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.377",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875616,1719889852386,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.386",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875617,1719889852400,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.400",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875618,1719889852412,"fUSD",-583.53483959,0.00022465,4,"2024-07-02T03:10:52.412",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875619,1719889852423,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.423",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875620,1719889852433,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.433",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875621,1719889852442,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.442",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875622,1719889852451,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.451",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875623,1719889852461,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.461",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875624,1719889852470,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.470",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875625,1719889852480,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.480",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875626,1719889852490,"fUSD",-480.67587676,0.00022465,4,"2024-07-02T03:10:52.490",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875627,1719889852499,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.499",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875628,1719889852509,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.509",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875629,1719889852521,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875630,1719889852531,"fUSD",-267.91543585,0.00022465,4,"2024-07-02T03:10:52.531",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875631,1719889852541,"fUSD",-256.29659067,0.00022465,4,"2024-07-02T03:10:52.541",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875632,1719889852551,"fUSD",-565.94929904,0.00022465,4,"2024-07-02T03:10:52.551",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875633,1719889852564,"fUSD",-372.38328115,0.00022465,4,"2024-07-02T03:10:52.564",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875634,1719889852575,"fUSD",-261.80795142,0.00022465,4,"2024-07-02T03:10:52.575",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875635,1719889852585,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.585",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875636,1719889852595,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875637,1719889852605,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.605",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875638,1719889852615,"fUSD",-501.8893821,0.00022465,4,"2024-07-02T03:10:52.615",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875639,1719889852625,"fUSD",-514.27521329,0.00022465,4,"2024-07-02T03:10:52.625",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875640,1719889852639,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.639",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875641,1719889852648,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.648",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875642,1719889852658,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.658",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875643,1719889852668,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.668",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875644,1719889852677,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.677",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875645,1719889852687,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.687",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875646,1719889852696,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.696",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875647,1719889852706,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.706",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875648,1719889852716,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.716",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875649,1719889852727,"fUSD",-400.52,0.00022465,4,"2024-07-02T03:10:52.727",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875650,1719889852737,"fUSD",-407.57625413,0.00022465,4,"2024-07-02T03:10:52.737",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875651,1719889852747,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.747",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875652,1719889852757,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875653,1719889852765,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.765",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875654,1719889852775,"fUSD",-171.71988328,0.00022465,4,"2024-07-02T03:10:52.775",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875655,1719889852786,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.786",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875656,1719889852796,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.796",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875657,1719889852805,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.805",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875658,1719889852815,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.815",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875659,1719889852825,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.825",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875660,1719889852834,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.834",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875661,1719889852845,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875662,1719889852855,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.855",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875663,1719889852864,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.864",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875664,1719889852874,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.874",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875665,1719889852883,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.883",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875666,1719889852893,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.893",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875667,1719889852904,"fUSD",-425.4,0.00022465,4,"2024-07-02T03:10:52.904",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875668,1719889852914,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.914",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875669,1719889852922,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.922",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875670,1719889852933,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875671,1719889852942,"fUSD",-501.42875184,0.00022465,4,"2024-07-02T03:10:52.942",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875672,1719889852952,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.952",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875673,1719889852962,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.962",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875674,1719889852971,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.971",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875675,1719889852981,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.981",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875676,1719889852990,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.990",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875677,1719889852999,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:52.999",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875678,1719889853008,"fUSD",-319.12833208,0.00022465,4,"2024-07-02T03:10:53.008",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875679,1719889853018,"fUSD",-500.82548555,0.00022465,4,"2024-07-02T03:10:53.018",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875680,1719889853027,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.027",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875681,1719889853036,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875682,1719889853045,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.045",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875683,1719889853055,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.055",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875684,1719889853065,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.065",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875685,1719889853074,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.074",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875686,1719889853083,"fUSD",-501.47230117,0.00022465,4,"2024-07-02T03:10:53.083",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875687,1719889853094,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.094",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875688,1719889853103,"fUSD",-595.32,0.00022465,4,"2024-07-02T03:10:53.103",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875689,1719889853112,"fUSD",-523.82629723,0.00022465,4,"2024-07-02T03:10:53.112",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875690,1719889853122,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.122",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875691,1719889853131,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.131",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875692,1719889853140,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.140",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875693,1719889853151,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.151",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875694,1719889853160,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.160",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875695,1719889853169,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.169",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875696,1719889853180,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.180",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875697,1719889853190,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.190",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875698,1719889853198,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.198",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875699,1719889853207,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.207",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875700,1719889853217,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.217",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875701,1719889853226,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.226",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875702,1719889853237,"fUSD",-501.75128788,0.00022465,4,"2024-07-02T03:10:53.237",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875703,1719889853247,"fUSD",-645.76086395,0.00022465,4,"2024-07-02T03:10:53.247",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875704,1719889853256,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.256",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875705,1719889853266,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.266",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875706,1719889853275,"fUSD",-372.88,0.00022465,4,"2024-07-02T03:10:53.275",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875707,1719889853284,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.284",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875708,1719889853294,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.294",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875709,1719889853303,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.303",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875710,1719889853312,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.312",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875711,1719889853323,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.323",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875712,1719889853332,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.332",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875713,1719889853341,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.341",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875714,1719889853351,"fUSD",-361.64,0.00022465,4,"2024-07-02T03:10:53.351",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875715,1719889853360,"fUSD",-501.34696092,0.00022465,4,"2024-07-02T03:10:53.360",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875716,1719889853369,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.369",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875717,1719889853378,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.378",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875718,1719889853387,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.387",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875719,1719889853396,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.396",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875720,1719889853406,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.406",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875721,1719889853415,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.415",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875722,1719889853424,"fUSD",-214.87,0.00022465,4,"2024-07-02T03:10:53.424",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875723,1719889853434,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.434",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875724,1719889853443,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.443",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875725,1719889853452,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.452",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875726,1719889853462,"fUSD",-500.62364054,0.00022465,4,"2024-07-02T03:10:53.462",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875727,1719889853471,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.471",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875728,1719889853480,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.480",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875729,1719889853490,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.490",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875730,1719889853500,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.500",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875731,1719889853509,"fUSD",-543.83280802,0.00022465,4,"2024-07-02T03:10:53.509",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875732,1719889853519,"fUSD",-503.63870583,0.00022465,4,"2024-07-02T03:10:53.519",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875733,1719889853528,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.528",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875734,1719889853537,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.537",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875735,1719889853546,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.546",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875736,1719889853556,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.556",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875737,1719889853569,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.569",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875738,1719889853578,"fUSD",-498.20790169,0.00022465,4,"2024-07-02T03:10:53.578",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875739,1719889853587,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.587",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875740,1719889853596,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.596",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875741,1719889853607,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.607",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875742,1719889853615,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.615",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875743,1719889853624,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.624",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875744,1719889853634,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.634",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875745,1719889853643,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.643",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875746,1719889853654,"fUSD",-639.68,0.00022465,4,"2024-07-02T03:10:53.654",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875747,1719889853664,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875748,1719889853673,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875749,1719889853683,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.683",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875750,1719889853692,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.692",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875751,1719889853701,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.701",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875752,1719889853713,"fUSD",-477.3,0.00022465,4,"2024-07-02T03:10:53.713",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875753,1719889853723,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.723",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875754,1719889853732,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.732",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875755,1719889853742,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.742",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875756,1719889853752,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.752",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875757,1719889853761,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.761",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875758,1719889853770,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.770",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875759,1719889853779,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.779",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875760,1719889853788,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.788",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875761,1719889853798,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.798",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875762,1719889853807,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.807",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875763,1719889853817,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.817",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875764,1719889853826,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.826",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875765,1719889853835,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.835",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875766,1719889853845,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875767,1719889853854,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875768,1719889853863,"fUSD",-366.1,0.00022465,4,"2024-07-02T03:10:53.863",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875769,1719889853873,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875770,1719889853882,"fUSD",-332.42,0.00022465,4,"2024-07-02T03:10:53.882",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875771,1719889853892,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.892",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875772,1719889853902,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.902",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875773,1719889853911,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.911",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875774,1719889853920,"fUSD",-466.09158947,0.00022465,4,"2024-07-02T03:10:53.920",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875775,1719889853929,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.929",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875776,1719889853940,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875777,1719889853949,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.949",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875778,1719889853958,"fUSD",-538.42,0.00022465,4,"2024-07-02T03:10:53.958",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875779,1719889853967,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.967",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875780,1719889853976,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.976",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875781,1719889853985,"fUSD",-501.16390149,0.00022465,4,"2024-07-02T03:10:53.985",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875782,1719889853994,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:53.994",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875783,1719889854003,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.003",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875784,1719889854013,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.013",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875785,1719889854023,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.023",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875786,1719889854031,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.031",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875787,1719889854041,"fUSD",-625.58,0.00022465,4,"2024-07-02T03:10:54.041",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875788,1719889854050,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.050",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875789,1719889854060,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.060",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875790,1719889854069,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.069",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875791,1719889854079,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.079",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875792,1719889854088,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.088",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875793,1719889854097,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.097",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875794,1719889854106,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.106",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875795,1719889854116,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.116",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875796,1719889854125,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.125",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875797,1719889854134,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.134",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875798,1719889854144,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.144",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875799,1719889854153,"fUSD",-236.46,0.00022465,4,"2024-07-02T03:10:54.153",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875800,1719889854163,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.163",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875801,1719889854172,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875802,1719889854183,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875803,1719889854192,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.192",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875804,1719889854202,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.202",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875805,1719889854212,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.212",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875806,1719889854221,"fUSD",-501.22977661,0.00022465,4,"2024-07-02T03:10:54.221",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875807,1719889854231,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.231",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875808,1719889854241,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.241",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875809,1719889854250,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.250",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875810,1719889854260,"fUSD",-271.06,0.00022465,4,"2024-07-02T03:10:54.260",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875811,1719889854269,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.269",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875812,1719889854278,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.278",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875813,1719889854288,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.288",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875814,1719889854297,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.297",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875815,1719889854307,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.307",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875816,1719889854316,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.316",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875817,1719889854326,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.326",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875818,1719889854335,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.335",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875819,1719889854344,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.344",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875820,1719889854354,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.354",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875821,1719889854363,"fUSD",-548.02,0.00022465,4,"2024-07-02T03:10:54.363",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875822,1719889854372,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.372",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875823,1719889854381,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.381",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875824,1719889854391,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.391",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875825,1719889854400,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.400",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875826,1719889854411,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.411",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875827,1719889854420,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.420",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875828,1719889854429,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.429",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875829,1719889854492,"fUSD",-395.0,0.00022465,4,"2024-07-02T03:10:54.492",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875830,1719889854502,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.502",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875831,1719889854512,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.512",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875832,1719889854521,"fUSD",-459.87723628,0.00022465,4,"2024-07-02T03:10:54.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875833,1719889854531,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.531",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875834,1719889854540,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.540",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875835,1719889854549,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.549",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875836,1719889854558,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875837,1719889854571,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.571",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875838,1719889854580,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.580",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875839,1719889854590,"fUSD",-436.22,0.00022465,4,"2024-07-02T03:10:54.590",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875840,1719889854599,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.599",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875841,1719889854609,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.609",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875842,1719889854619,"fUSD",-165.96,0.00022465,4,"2024-07-02T03:10:54.619",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875843,1719889854628,"fUSD",-438.08976892,0.00022465,4,"2024-07-02T03:10:54.628",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875844,1719889854638,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.638",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875845,1719889854647,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.647",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875846,1719889854656,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.656",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875847,1719889854666,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.666",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875848,1719889854675,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.675",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875849,1719889854686,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.686",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875850,1719889854695,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.695",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875851,1719889854705,"fUSD",-516.58,0.00022465,4,"2024-07-02T03:10:54.705",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875852,1719889854714,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.714",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875853,1719889854723,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.723",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875854,1719889854732,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.732",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875855,1719889854741,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.741",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875856,1719889854751,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.751",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875857,1719889854760,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.760",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875858,1719889854769,"fUSD",-524.20294702,0.00022465,4,"2024-07-02T03:10:54.769",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875859,1719889854778,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.778",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875860,1719889854787,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.787",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875861,1719889854796,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.796",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875862,1719889854806,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.806",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875863,1719889854815,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.815",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875864,1719889854824,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.824",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875865,1719889854834,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.834",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875866,1719889854843,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.843",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875867,1719889854852,"fUSD",-559.4,0.00022465,4,"2024-07-02T03:10:54.852",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875868,1719889854861,"fUSD",-568.74,0.00022465,4,"2024-07-02T03:10:54.861",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875869,1719889854871,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.871",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875870,1719889854880,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.880",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875871,1719889854889,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.889",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875872,1719889854899,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.899",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875873,1719889854908,"fUSD",-170.84,0.00022465,4,"2024-07-02T03:10:54.908",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875874,1719889854918,"fUSD",-501.28641315,0.00022465,4,"2024-07-02T03:10:54.918",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875875,1719889854927,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.927",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875876,1719889854938,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.938",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875877,1719889854947,"fUSD",-598.49,0.00022465,4,"2024-07-02T03:10:54.947",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875878,1719889854956,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.956",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875879,1719889854965,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.965",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875880,1719889854974,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.974",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875881,1719889854983,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.983",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875882,1719889854992,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:54.992",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875883,1719889855001,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.001",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875884,1719889855011,"fUSD",-550.16,0.00022465,4,"2024-07-02T03:10:55.011",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875885,1719889855020,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.020",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875886,1719889855029,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.029",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875887,1719889855039,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.039",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875888,1719889855048,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.048",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875889,1719889855057,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.057",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875890,1719889855066,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.066",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875891,1719889855075,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.075",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875892,1719889855084,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.084",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875893,1719889855092,"fUSD",-637.8,0.00022465,4,"2024-07-02T03:10:55.092",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875894,1719889855101,"fUSD",-542.51643454,0.00022465,4,"2024-07-02T03:10:55.101",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875895,1719889855110,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.110",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875896,1719889855120,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.120",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875897,1719889855130,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.130",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875898,1719889855139,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.139",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875899,1719889855148,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.148",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875900,1719889855158,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.158",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875901,1719889855168,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.168",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875902,1719889855178,"fUSD",-501.47527756,0.00022465,4,"2024-07-02T03:10:55.178",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875903,1719889855188,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.188",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875904,1719889855197,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.197",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875905,1719889855206,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.206",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875906,1719889855216,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.216",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875907,1719889855225,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.225",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875908,1719889855234,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.234",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875909,1719889855243,"fUSD",-615.77607315,0.00022465,4,"2024-07-02T03:10:55.243",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875910,1719889855253,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.253",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875911,1719889855262,"fUSD",-613.76559917,0.00022465,4,"2024-07-02T03:10:55.262",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875912,1719889855272,"fUSD",-570.52,0.00022465,4,"2024-07-02T03:10:55.272",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875913,1719889855282,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.282",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875914,1719889855292,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.292",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875915,1719889855302,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.302",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875916,1719889855311,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.311",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875917,1719889855320,"fUSD",-390.22,0.00022465,4,"2024-07-02T03:10:55.320",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875918,1719889855330,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.330",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875919,1719889855340,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.340",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875920,1719889855349,"fUSD",-250.0,0.00022465,4,"2024-07-02T03:10:55.349",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875921,1719889855358,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.358",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875922,1719889855367,"fUSD",-250.0,0.00022465,4,"2024-07-02T03:10:55.367",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875923,1719889855376,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.376",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875924,1719889855386,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.386",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875925,1719889855396,"fUSD",-250.0,0.00022465,4,"2024-07-02T03:10:55.396",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875926,1719889855405,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.405",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875927,1719889855414,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.414",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875928,1719889855424,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.424",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875929,1719889855434,"fUSD",-296.36,0.00022465,4,"2024-07-02T03:10:55.434",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875930,1719889855443,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.443",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875931,1719889855453,"fUSD",-153.29,0.00022465,4,"2024-07-02T03:10:55.453",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875932,1719889855462,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.462",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875933,1719889855472,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.472",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875934,1719889855481,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.481",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875935,1719889855491,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.491",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875936,1719889855500,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.500",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875937,1719889855509,"fUSD",-310.72847314,0.00022465,4,"2024-07-02T03:10:55.509",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875938,1719889855519,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.519",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875939,1719889855528,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.528",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875940,1719889855538,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.538",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875941,1719889855547,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.547",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875942,1719889855557,"fUSD",-343.7,0.00022465,4,"2024-07-02T03:10:55.557",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875943,1719889855572,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.572",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875944,1719889855582,"fUSD",-159.14,0.00022465,4,"2024-07-02T03:10:55.582",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875945,1719889855592,"fUSD",-536.85290808,0.00022465,4,"2024-07-02T03:10:55.592",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875946,1719889855603,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.603",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875947,1719889855612,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.612",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875948,1719889855622,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.622",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875949,1719889855632,"fUSD",-502.36,0.00022465,4,"2024-07-02T03:10:55.632",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875950,1719889855641,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.641",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875951,1719889855653,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.653",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875952,1719889855662,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.662",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875953,1719889855672,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.672",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875954,1719889855681,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.681",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875955,1719889855691,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.691",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875956,1719889855700,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.700",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875957,1719889855710,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.710",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875958,1719889855720,"fUSD",-182.58867226,0.00022465,4,"2024-07-02T03:10:55.720",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875959,1719889855729,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.729",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875960,1719889855739,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.739",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875961,1719889855748,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.748",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875962,1719889855758,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.758",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875963,1719889855767,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.767",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875964,1719889855776,"fUSD",-182.69006964,0.00022465,4,"2024-07-02T03:10:55.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875965,1719889855785,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875966,1719889855795,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875967,1719889855804,"fUSD",-501.81251138,0.00022465,4,"2024-07-02T03:10:55.804",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875968,1719889855814,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.814",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875969,1719889855823,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875970,1719889855832,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.832",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875971,1719889855842,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.842",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875972,1719889855851,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.851",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875973,1719889855860,"fUSD",-501.46224078,0.00022465,4,"2024-07-02T03:10:55.860",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875974,1719889855870,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.870",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875975,1719889855880,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.880",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875976,1719889855889,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.889",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875977,1719889855899,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.899",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875978,1719889855909,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.909",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875979,1719889855918,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.918",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875980,1719889855927,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.927",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875981,1719889855937,"fUSD",-412.96,0.00022465,4,"2024-07-02T03:10:55.937",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875982,1719889855947,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.947",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875983,1719889855956,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.956",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875984,1719889855966,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.966",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875985,1719889855975,"fUSD",-367.98,0.00022465,4,"2024-07-02T03:10:55.975",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875986,1719889855985,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:55.985",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875987,1719889855994,"fUSD",-536.24,0.00022465,4,"2024-07-02T03:10:55.994",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875988,1719889856003,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.003",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875989,1719889856013,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.013",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875990,1719889856023,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.023",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875991,1719889856032,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.032",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875992,1719889856042,"fUSD",-222.38,0.00022465,4,"2024-07-02T03:10:56.042",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875993,1719889856052,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.052",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875994,1719889856062,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.062",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875995,1719889856072,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.072",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875996,1719889856081,"fUSD",-207.36,0.00022465,4,"2024-07-02T03:10:56.081",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875997,1719889856091,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.091",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875998,1719889856100,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330875999,1719889856109,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876000,1719889856119,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.119",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876001,1719889856128,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.128",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876002,1719889856137,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.137",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876003,1719889856146,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.146",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876004,1719889856156,"fUSD",-201.01959574,0.00022465,4,"2024-07-02T03:10:56.156",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876005,1719889856165,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.165",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876006,1719889856174,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.174",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876007,1719889856184,"fUSD",-435.26,0.00022465,4,"2024-07-02T03:10:56.184",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876008,1719889856193,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.193",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876009,1719889856203,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.203",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876010,1719889856218,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.218",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876011,1719889856227,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.227",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876012,1719889856237,"fUSD",-517.26271999,0.00022465,4,"2024-07-02T03:10:56.237",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876013,1719889856246,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.246",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876014,1719889856257,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.257",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876015,1719889856266,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.266",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876016,1719889856276,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.276",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876017,1719889856285,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.285",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876018,1719889856294,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.294",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876019,1719889856304,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.304",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876020,1719889856313,"fUSD",-324.79225895,0.00022465,4,"2024-07-02T03:10:56.313",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876021,1719889856322,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.322",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876022,1719889856332,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.332",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876023,1719889856341,"fUSD",-447.02,0.00022465,4,"2024-07-02T03:10:56.341",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876024,1719889856350,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.350",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876025,1719889856360,"fUSD",-1003.87757463,0.00022465,2,"2024-07-02T03:10:56.360",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876026,1719889856370,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.370",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876027,1719889856379,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.379",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876028,1719889856388,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.388",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876029,1719889856398,"fUSD",-431.88,0.00022465,4,"2024-07-02T03:10:56.398",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876030,1719889856407,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.407",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876031,1719889856416,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.416",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876032,1719889856426,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.426",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876033,1719889856437,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.437",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876034,1719889856445,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.445",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876035,1719889856455,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.455",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876036,1719889856465,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.465",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876037,1719889856474,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.474",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876038,1719889856484,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.484",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876039,1719889856493,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.493",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876040,1719889856503,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.503",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876041,1719889856512,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.512",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876042,1719889856521,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876043,1719889856530,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.530",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876044,1719889856539,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.539",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876045,1719889856549,"fUSD",-453.84,0.00022465,4,"2024-07-02T03:10:56.549",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876046,1719889856558,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876047,1719889856571,"fUSD",-432.5050669,0.00022465,4,"2024-07-02T03:10:56.571",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876048,1719889856581,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.581",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876049,1719889856590,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.590",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876050,1719889856600,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.600",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876051,1719889856610,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.610",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876052,1719889856618,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.618",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876053,1719889856628,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.628",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876054,1719889856638,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.638",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876055,1719889856647,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.647",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876056,1719889856656,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.656",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876057,1719889856665,"fUSD",-384.34473333,0.00022465,4,"2024-07-02T03:10:56.665",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876058,1719889856674,"fUSD",-334.83762256,0.00022465,4,"2024-07-02T03:10:56.674",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876059,1719889856684,"fUSD",-174.6482153,0.00022465,4,"2024-07-02T03:10:56.684",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876060,1719889856693,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.693",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876061,1719889856703,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.703",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876062,1719889856712,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.712",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876063,1719889856721,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.721",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876064,1719889856731,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.731",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876065,1719889856740,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.740",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876066,1719889856749,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.749",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876067,1719889856758,"fUSD",-196.02720983,0.00022465,4,"2024-07-02T03:10:56.758",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876068,1719889856767,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.767",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876069,1719889856776,"fUSD",-500.2025521,0.00022465,4,"2024-07-02T03:10:56.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876070,1719889856785,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876071,1719889856795,"fUSD",-521.07261197,0.00022465,4,"2024-07-02T03:10:56.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876072,1719889856806,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.806",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876073,1719889856814,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.814",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876074,1719889856824,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.824",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876075,1719889856834,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.834",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876076,1719889856844,"fUSD",-378.96,0.00022465,4,"2024-07-02T03:10:56.844",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876077,1719889856854,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876078,1719889856863,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.863",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876079,1719889856872,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.872",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876080,1719889856882,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.882",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876081,1719889856892,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.892",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876082,1719889856902,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.902",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876083,1719889856912,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.912",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876084,1719889856922,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.922",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876085,1719889856932,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.932",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876086,1719889856941,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.941",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876087,1719889856950,"fUSD",-288.96,0.00022465,4,"2024-07-02T03:10:56.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876088,1719889856960,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.960",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876089,1719889856969,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.969",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876090,1719889856978,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.978",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876091,1719889856987,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.987",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876092,1719889856997,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:56.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876093,1719889857006,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.006",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876094,1719889857016,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.016",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876095,1719889857026,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.026",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876096,1719889857035,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.035",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876097,1719889857045,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.045",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876098,1719889857055,"fUSD",-501.3283655,0.00022465,4,"2024-07-02T03:10:57.055",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876099,1719889857065,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.065",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876100,1719889857075,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.075",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876101,1719889857084,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.084",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876102,1719889857094,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.094",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876103,1719889857104,"fUSD",-516.85,0.00022465,4,"2024-07-02T03:10:57.104",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876104,1719889857114,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.114",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876105,1719889857124,"fUSD",-500.50051394,0.00022465,4,"2024-07-02T03:10:57.124",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876106,1719889857134,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.134",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876107,1719889857144,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.144",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876108,1719889857154,"fUSD",-477.0,0.00022465,4,"2024-07-02T03:10:57.154",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876109,1719889857163,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.163",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876110,1719889857173,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.173",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876111,1719889857183,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876112,1719889857194,"fUSD",-495.02,0.00022465,4,"2024-07-02T03:10:57.194",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876113,1719889857204,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876114,1719889857215,"fUSD",-560.48,0.00022465,4,"2024-07-02T03:10:57.215",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876115,1719889857225,"fUSD",-501.29934838,0.00022465,4,"2024-07-02T03:10:57.225",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876116,1719889857235,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.235",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876117,1719889857245,"fUSD",-502.62366053,0.00022465,4,"2024-07-02T03:10:57.245",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876118,1719889857255,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.255",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876119,1719889857264,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.264",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876120,1719889857274,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.274",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876121,1719889857284,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.284",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876122,1719889857293,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.293",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876123,1719889857303,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.303",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876124,1719889857314,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.314",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876125,1719889857324,"fUSD",-356.04,0.00022465,4,"2024-07-02T03:10:57.324",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876126,1719889857334,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.334",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876127,1719889857343,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.343",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876128,1719889857353,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.353",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876129,1719889857363,"fUSD",-374.07266638,0.00022465,4,"2024-07-02T03:10:57.363",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876130,1719889857373,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876131,1719889857383,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876132,1719889857393,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.393",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876133,1719889857403,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.403",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876134,1719889857413,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.413",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876135,1719889857424,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.424",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876136,1719889857435,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.435",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876137,1719889857445,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.445",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876138,1719889857455,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.455",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876139,1719889857465,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.465",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876140,1719889857475,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.475",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876141,1719889857485,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.485",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876142,1719889857494,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.494",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876143,1719889857504,"fUSD",-436.2,0.00022465,4,"2024-07-02T03:10:57.504",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876144,1719889857514,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.514",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876145,1719889857524,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.524",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876146,1719889857533,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.533",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876147,1719889857543,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.543",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876148,1719889857553,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.553",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876149,1719889857565,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.565",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876150,1719889857575,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.575",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876151,1719889857584,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.584",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876152,1719889857594,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.594",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876153,1719889857604,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.604",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876154,1719889857614,"fUSD",-518.99,0.00022465,4,"2024-07-02T03:10:57.614",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876155,1719889857624,"fUSD",-500.63050749,0.00022465,4,"2024-07-02T03:10:57.624",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876156,1719889857634,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.634",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876157,1719889857647,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.647",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876158,1719889857658,"fUSD",-152.67,0.00022465,4,"2024-07-02T03:10:57.658",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876159,1719889857667,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.667",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876160,1719889857677,"fUSD",-541.5,0.00022465,4,"2024-07-02T03:10:57.677",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876161,1719889857687,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.687",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876162,1719889857696,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.696",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876163,1719889857706,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.706",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876164,1719889857716,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.716",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876165,1719889857726,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.726",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876166,1719889857736,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.736",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876167,1719889857746,"fUSD",-502.27991142,0.00022465,4,"2024-07-02T03:10:57.746",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876168,1719889857756,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.756",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876169,1719889857767,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.767",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876170,1719889857777,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.777",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876171,1719889857787,"fUSD",-436.04,0.00022465,4,"2024-07-02T03:10:57.787",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876172,1719889857797,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.797",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876173,1719889857807,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.807",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876174,1719889857816,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.816",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876175,1719889857826,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.826",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876176,1719889857835,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.835",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876177,1719889857846,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.846",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876178,1719889857855,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.855",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876179,1719889857865,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.865",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876180,1719889857875,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.875",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876181,1719889857884,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.884",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876182,1719889857895,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.895",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876183,1719889857905,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.905",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876184,1719889857914,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.914",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876185,1719889857924,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.924",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876186,1719889857933,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876187,1719889857943,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.943",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876188,1719889857953,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.953",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876189,1719889857962,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.962",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876190,1719889857971,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.971",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876191,1719889857981,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.981",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876192,1719889857992,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:57.992",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876193,1719889858002,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.002",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876194,1719889858012,"fUSD",-346.15657301,0.00022465,4,"2024-07-02T03:10:58.012",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876195,1719889858024,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.024",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876196,1719889858033,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.033",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876197,1719889858044,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.044",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876198,1719889858054,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.054",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876199,1719889858065,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.065",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876200,1719889858074,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.074",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876201,1719889858084,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.084",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876202,1719889858093,"fUSD",-311.44,0.00022465,4,"2024-07-02T03:10:58.093",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876203,1719889858103,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.103",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876204,1719889858114,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.114",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876205,1719889858125,"fUSD",-382.24353553,0.00022465,4,"2024-07-02T03:10:58.125",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876206,1719889858136,"fUSD",-501.60095028,0.00022465,4,"2024-07-02T03:10:58.136",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876207,1719889858146,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.146",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876208,1719889858155,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.155",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876209,1719889858165,"fUSD",-501.13549401,0.00022465,4,"2024-07-02T03:10:58.165",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876210,1719889858174,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.174",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876211,1719889858184,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.184",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876212,1719889858194,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.194",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876213,1719889858204,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876214,1719889858214,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876215,1719889858224,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.224",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876216,1719889858234,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.234",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876217,1719889858243,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.243",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876218,1719889858253,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.253",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876219,1719889858264,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.264",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876220,1719889858274,"fUSD",-516.93779701,0.00022465,4,"2024-07-02T03:10:58.274",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876221,1719889858284,"fUSD",-265.63,0.00022465,4,"2024-07-02T03:10:58.284",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876222,1719889858295,"fUSD",-500.33570458,0.00022465,4,"2024-07-02T03:10:58.295",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876223,1719889858306,"fUSD",-501.42057402,0.00022465,4,"2024-07-02T03:10:58.306",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876224,1719889858317,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.317",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876225,1719889858327,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.327",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876226,1719889858338,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.338",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876227,1719889858347,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.347",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876228,1719889858357,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.357",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876229,1719889858366,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.366",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876230,1719889858375,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.375",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876231,1719889858385,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.385",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876232,1719889858395,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.395",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876233,1719889858405,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.405",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876234,1719889858415,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.415",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876235,1719889858425,"fUSD",-596.59989439,0.00022465,4,"2024-07-02T03:10:58.425",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876236,1719889858435,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.435",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876237,1719889858445,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.445",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876238,1719889858455,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.455",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876239,1719889858465,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.465",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876240,1719889858474,"fUSD",-223.68474506,0.00022465,4,"2024-07-02T03:10:58.474",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876241,1719889858484,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.484",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876242,1719889858494,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.494",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876243,1719889858504,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.504",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876244,1719889858513,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.513",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876245,1719889858523,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.523",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876246,1719889858533,"fUSD",-328.13,0.00022465,4,"2024-07-02T03:10:58.533",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876247,1719889858542,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.542",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876248,1719889858552,"fUSD",-290.6,0.00022465,4,"2024-07-02T03:10:58.552",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876249,1719889858565,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.565",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876250,1719889858575,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.575",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876251,1719889858584,"fUSD",-594.3,0.00022465,4,"2024-07-02T03:10:58.584",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876252,1719889858594,"fUSD",-501.43751997,0.00022465,2,"2024-07-02T03:10:58.594",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876253,1719889858604,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.604",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876254,1719889858615,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.615",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876255,1719889858625,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.625",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876256,1719889858635,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.635",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876257,1719889858647,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.647",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876258,1719889858658,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.658",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876259,1719889858667,"fUSD",-552.74,0.00022465,4,"2024-07-02T03:10:58.667",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876260,1719889858677,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.677",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876261,1719889858686,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.686",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876262,1719889858696,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.696",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876263,1719889858706,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.706",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876264,1719889858714,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.714",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876265,1719889858724,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.724",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876266,1719889858734,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.734",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876267,1719889858744,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.744",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876268,1719889858754,"fUSD",-438.02869222,0.00022465,4,"2024-07-02T03:10:58.754",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876269,1719889858764,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.764",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876270,1719889858774,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.774",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876271,1719889858783,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.783",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876272,1719889858793,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.793",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876273,1719889858803,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.803",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876274,1719889858813,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.813",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876275,1719889858823,"fUSD",-575.79933836,0.00022465,4,"2024-07-02T03:10:58.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876276,1719889858833,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.833",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876277,1719889858843,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.843",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876278,1719889858853,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.853",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876279,1719889858862,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.862",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876280,1719889858872,"fUSD",-435.49,0.00022465,4,"2024-07-02T03:10:58.872",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876281,1719889858882,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.882",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876282,1719889858893,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.893",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876283,1719889858903,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.903",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876284,1719889858914,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.914",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876285,1719889858925,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.925",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876286,1719889858937,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.937",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876287,1719889858946,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.946",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876288,1719889858956,"fUSD",-571.68,0.00022465,4,"2024-07-02T03:10:58.956",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876289,1719889858967,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.967",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876290,1719889858976,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.976",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876291,1719889858986,"fUSD",-601.35260766,0.00022465,4,"2024-07-02T03:10:58.986",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876292,1719889858997,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:58.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876293,1719889859007,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.007",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876294,1719889859018,"fUSD",-553.88,0.00022465,4,"2024-07-02T03:10:59.018",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876295,1719889859029,"fUSD",-591.36004507,0.00022465,4,"2024-07-02T03:10:59.029",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876296,1719889859040,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.040",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876297,1719889859050,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.050",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876298,1719889859060,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.060",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876299,1719889859069,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.069",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876300,1719889859080,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.080",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876301,1719889859286,"fUSD",-464.38,0.00022465,4,"2024-07-02T03:10:59.286",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876302,1719889859296,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.296",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876303,1719889859305,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.305",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876304,1719889859315,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.315",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876305,1719889859324,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.324",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876306,1719889859333,"fUSD",-203.98,0.00022465,4,"2024-07-02T03:10:59.333",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876307,1719889859342,"fUSD",-500.9966446,0.00022465,4,"2024-07-02T03:10:59.342",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876308,1719889859352,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.352",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876309,1719889859361,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.361",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876310,1719889859371,"fUSD",-515.6,0.00022465,4,"2024-07-02T03:10:59.371",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876311,1719889859380,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.380",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876312,1719889859390,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.390",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876313,1719889859399,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.399",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876314,1719889859410,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.410",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876315,1719889859420,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.420",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876316,1719889859429,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.429",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876317,1719889859439,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.439",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876318,1719889859448,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.448",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876319,1719889859458,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.458",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876320,1719889859467,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.467",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876321,1719889859476,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.476",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876322,1719889859486,"fUSD",-312.54,0.00022465,4,"2024-07-02T03:10:59.486",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876323,1719889859495,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.495",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876324,1719889859505,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.505",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876325,1719889859514,"fUSD",-154.12276938,0.00022465,4,"2024-07-02T03:10:59.514",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876326,1719889859523,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.523",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876327,1719889859532,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.532",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876328,1719889859542,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.542",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876329,1719889859551,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.551",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876330,1719889859561,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.561",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876331,1719889859572,"fUSD",-333.26,0.00022465,4,"2024-07-02T03:10:59.572",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876332,1719889859581,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.581",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876333,1719889859591,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.591",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876334,1719889859600,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.600",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876335,1719889859611,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.611",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876336,1719889859620,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.620",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876337,1719889859630,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.630",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876338,1719889859640,"fUSD",-422.36951235,0.00022465,4,"2024-07-02T03:10:59.640",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876339,1719889859650,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.650",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876340,1719889859660,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.660",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876341,1719889859669,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.669",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876342,1719889859679,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.679",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876343,1719889859688,"fUSD",-161.79410494,0.00022465,4,"2024-07-02T03:10:59.688",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876344,1719889859698,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.698",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876345,1719889859707,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.707",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876346,1719889859717,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.717",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876347,1719889859726,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.726",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876348,1719889859736,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.736",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876349,1719889859745,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.745",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876350,1719889859754,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.754",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876351,1719889859764,"fUSD",-501.47268531,0.00022465,4,"2024-07-02T03:10:59.764",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876352,1719889859773,"fUSD",-376.24,0.00022465,4,"2024-07-02T03:10:59.773",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876353,1719889859783,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.783",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876354,1719889859792,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.792",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876355,1719889859801,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.801",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876356,1719889859811,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.811",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876357,1719889859820,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.820",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876358,1719889859830,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.830",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876359,1719889859839,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.839",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876360,1719889859848,"fUSD",-522.15,0.00022465,4,"2024-07-02T03:10:59.848",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876361,1719889859858,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.858",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876362,1719889859867,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.867",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876363,1719889859877,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.877",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876364,1719889859887,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.887",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876365,1719889859898,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.898",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876366,1719889859908,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.908",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876367,1719889859918,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.918",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876368,1719889859928,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.928",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876369,1719889859938,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.938",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876370,1719889859947,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.947",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876371,1719889859956,"fUSD",-318.50512872,0.00022465,4,"2024-07-02T03:10:59.956",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876372,1719889859966,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.966",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876373,1719889859976,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.976",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876374,1719889859985,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.985",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876375,1719889859995,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:10:59.995",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876376,1719889860004,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.004",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876377,1719889860013,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.013",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876378,1719889860023,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.023",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876379,1719889860032,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.032",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876380,1719889860042,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.042",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876381,1719889860051,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.051",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876382,1719889860061,"fUSD",-573.24,0.00022465,4,"2024-07-02T03:11:00.061",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876383,1719889860070,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.070",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876384,1719889860080,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.080",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876385,1719889860089,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.089",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876386,1719889860099,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.099",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876387,1719889860108,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.108",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876388,1719889860118,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.118",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876389,1719889860127,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.127",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876390,1719889860137,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.137",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876391,1719889860146,"fUSD",-402.4,0.00022465,4,"2024-07-02T03:11:00.146",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876392,1719889860155,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.155",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876393,1719889860164,"fUSD",-359.25,0.00022465,4,"2024-07-02T03:11:00.164",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876394,1719889860174,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.174",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876395,1719889860183,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876396,1719889860194,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.194",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876397,1719889860204,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876398,1719889860215,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.215",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876399,1719889860226,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.226",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876400,1719889860249,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.249",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876401,1719889860259,"fUSD",-322.4,0.00022465,4,"2024-07-02T03:11:00.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876402,1719889860269,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.269",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876403,1719889860278,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.278",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876404,1719889860287,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.287",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876405,1719889860296,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.296",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876406,1719889860306,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.306",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876407,1719889860316,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.316",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876408,1719889860326,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.326",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876409,1719889860335,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.335",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876410,1719889860345,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.345",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876411,1719889860354,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.354",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876412,1719889860363,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.363",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876413,1719889860373,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876414,1719889860383,"fUSD",-350.26,0.00022465,4,"2024-07-02T03:11:00.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876415,1719889860393,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.393",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876416,1719889860403,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.403",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876417,1719889860413,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.413",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876418,1719889860422,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.422",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876419,1719889860432,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.432",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876420,1719889860443,"fUSD",-345.68,0.00022465,4,"2024-07-02T03:11:00.443",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876421,1719889860453,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.453",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876422,1719889860462,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.462",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876423,1719889860472,"fUSD",-649.19038064,0.00022465,4,"2024-07-02T03:11:00.472",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876424,1719889860481,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.481",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876425,1719889860491,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.491",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876426,1719889860501,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.501",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876427,1719889860510,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.510",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876428,1719889860519,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.519",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876429,1719889860529,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.529",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876430,1719889860539,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.539",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876431,1719889860548,"fUSD",-181.98,0.00022465,4,"2024-07-02T03:11:00.548",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876432,1719889860562,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.562",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876433,1719889860574,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.574",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876434,1719889860583,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.583",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876435,1719889860591,"fUSD",-368.76,0.00022465,4,"2024-07-02T03:11:00.591",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876436,1719889860600,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.600",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876437,1719889860610,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.610",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876438,1719889860621,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.621",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876439,1719889860631,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.631",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876440,1719889860640,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.640",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876441,1719889860653,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.653",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876442,1719889860664,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876443,1719889860674,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.674",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876444,1719889860683,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.683",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876445,1719889860697,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.697",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876446,1719889860706,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.706",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876447,1719889860719,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.719",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876448,1719889860729,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.729",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876449,1719889860738,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.738",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876450,1719889860747,"fUSD",-356.1,0.00022465,4,"2024-07-02T03:11:00.747",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876451,1719889860757,"fUSD",-378.06,0.00022465,4,"2024-07-02T03:11:00.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876452,1719889860766,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.766",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876453,1719889860776,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876454,1719889860786,"fUSD",-550.32,0.00022465,4,"2024-07-02T03:11:00.786",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876455,1719889860795,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876456,1719889860805,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.805",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876457,1719889860814,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.814",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876458,1719889860824,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.824",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876459,1719889860833,"fUSD",-595.8,0.00022465,4,"2024-07-02T03:11:00.833",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876460,1719889860843,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.843",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876461,1719889860852,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.852",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876462,1719889860861,"fUSD",-262.92496334,0.00022465,4,"2024-07-02T03:11:00.861",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876463,1719889860870,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.870",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876464,1719889860879,"fUSD",-568.48776778,0.00022465,4,"2024-07-02T03:11:00.879",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876465,1719889860888,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.888",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876466,1719889860899,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.899",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876467,1719889860908,"fUSD",-267.98569635,0.00022465,4,"2024-07-02T03:11:00.908",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876468,1719889860917,"fUSD",-501.5781862,0.00022465,4,"2024-07-02T03:11:00.917",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876469,1719889860926,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.926",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876470,1719889860935,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.935",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876471,1719889860946,"fUSD",-321.54800448,0.00022465,4,"2024-07-02T03:11:00.946",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876472,1719889860955,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.955",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876473,1719889860964,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.964",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876474,1719889860973,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.973",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876475,1719889860982,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.982",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876476,1719889860991,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:00.991",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876477,1719889861001,"fUSD",-557.97350953,0.00022465,4,"2024-07-02T03:11:01.001",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876478,1719889861010,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.010",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876479,1719889861020,"fUSD",-649.8378572,0.00022465,4,"2024-07-02T03:11:01.020",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876480,1719889861029,"fUSD",-529.95696359,0.00022465,4,"2024-07-02T03:11:01.029",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876481,1719889861039,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.039",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876482,1719889861049,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.049",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876483,1719889861059,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.059",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876484,1719889861068,"fUSD",-426.33666383,0.00022465,4,"2024-07-02T03:11:01.068",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876485,1719889861077,"fUSD",-501.38585519,0.00022465,4,"2024-07-02T03:11:01.077",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876486,1719889861088,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.088",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876487,1719889861100,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876488,1719889861110,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.110",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876489,1719889861119,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.119",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876490,1719889861129,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.129",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876491,1719889861138,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.138",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876492,1719889861146,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.146",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876493,1719889861155,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.155",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876494,1719889861165,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.165",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876495,1719889861174,"fUSD",-263.14,0.00022465,4,"2024-07-02T03:11:01.174",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876496,1719889861183,"fUSD",-275.97895345,0.00022465,4,"2024-07-02T03:11:01.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876497,1719889861194,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.194",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876498,1719889861203,"fUSD",-501.08848028,0.00022465,4,"2024-07-02T03:11:01.203",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876499,1719889861213,"fUSD",-502.3844468,0.00022465,4,"2024-07-02T03:11:01.213",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876500,1719889861224,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.224",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876501,1719889861233,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.233",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876502,1719889861243,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.243",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876503,1719889861252,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.252",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876504,1719889861261,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.261",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876505,1719889861270,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.270",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876506,1719889861279,"fUSD",-508.68,0.00022465,4,"2024-07-02T03:11:01.279",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876507,1719889861288,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.288",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876508,1719889861298,"fUSD",-554.54,0.00022465,4,"2024-07-02T03:11:01.298",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876509,1719889861307,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.307",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876510,1719889861316,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.316",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876511,1719889861326,"fUSD",-286.86,0.00022465,4,"2024-07-02T03:11:01.326",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876512,1719889861336,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.336",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876513,1719889861345,"fUSD",-301.06338744,0.00022465,4,"2024-07-02T03:11:01.345",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876514,1719889861355,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876515,1719889861364,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876516,1719889861373,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876517,1719889861382,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.382",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876518,1719889861392,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.392",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876519,1719889861401,"fUSD",-361.56,0.00022465,4,"2024-07-02T03:11:01.401",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876520,1719889861410,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.410",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876521,1719889861419,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.419",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876522,1719889861428,"fUSD",-310.69858189,0.00022465,4,"2024-07-02T03:11:01.428",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876523,1719889861438,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.438",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876524,1719889861447,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876525,1719889861456,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.456",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876526,1719889861466,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.466",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876527,1719889861475,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.475",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876528,1719889861484,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.484",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876529,1719889861493,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.493",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876530,1719889861503,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.503",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876531,1719889861512,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.512",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876532,1719889861521,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876533,1719889861531,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.531",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876534,1719889861540,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.540",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876535,1719889861549,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.549",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876536,1719889861558,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876537,1719889861572,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.572",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876538,1719889861634,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.634",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876539,1719889861646,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.646",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876540,1719889861656,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.656",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876541,1719889861665,"fUSD",-532.98,0.00022465,4,"2024-07-02T03:11:01.665",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876542,1719889861674,"fUSD",-190.4,0.00022465,4,"2024-07-02T03:11:01.674",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876543,1719889861683,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.683",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876544,1719889861692,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.692",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876545,1719889861701,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.701",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876546,1719889861710,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.710",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876547,1719889861719,"fUSD",-489.47,0.00022465,4,"2024-07-02T03:11:01.719",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876548,1719889861728,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.728",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876549,1719889861737,"fUSD",-504.48733083,0.00022465,4,"2024-07-02T03:11:01.737",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876550,1719889861746,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.746",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876551,1719889861755,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.755",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876552,1719889861765,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.765",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876553,1719889861774,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.774",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876554,1719889861782,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.782",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876555,1719889861791,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.791",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876556,1719889861800,"fUSD",-637.36,0.00022465,4,"2024-07-02T03:11:01.800",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876557,1719889861809,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.809",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876558,1719889861818,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.818",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876559,1719889861827,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.827",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876560,1719889861836,"fUSD",-435.44,0.00022465,4,"2024-07-02T03:11:01.836",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876561,1719889861845,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876562,1719889861855,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.855",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876563,1719889861864,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.864",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876564,1719889861873,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876565,1719889861882,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.882",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876566,1719889861891,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.891",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876567,1719889861903,"fUSD",-513.42392799,0.00022465,4,"2024-07-02T03:11:01.903",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876568,1719889861912,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.912",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876569,1719889861921,"fUSD",-556.78,0.00022465,4,"2024-07-02T03:11:01.921",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876570,1719889861930,"fUSD",-500.44860719,0.00022465,4,"2024-07-02T03:11:01.930",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876571,1719889861940,"fUSD",-501.59129668,0.00022465,4,"2024-07-02T03:11:01.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876572,1719889861949,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.949",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876573,1719889861958,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.958",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876574,1719889861967,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.967",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876575,1719889861976,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.976",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876576,1719889861985,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.985",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876577,1719889861995,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:01.995",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876578,1719889862004,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.004",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876579,1719889862013,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.013",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876580,1719889862024,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.024",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876581,1719889862034,"fUSD",-590.5,0.00022465,4,"2024-07-02T03:11:02.034",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876582,1719889862043,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.043",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876583,1719889862053,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.053",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876584,1719889862063,"fUSD",-513.0,0.00022465,4,"2024-07-02T03:11:02.063",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876585,1719889862073,"fUSD",-642.46,0.00022465,4,"2024-07-02T03:11:02.073",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876586,1719889862082,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.082",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876587,1719889862092,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.092",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876588,1719889862102,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.102",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876589,1719889862112,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.112",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876590,1719889862121,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.121",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876591,1719889862130,"fUSD",-637.6359285,0.00022465,4,"2024-07-02T03:11:02.130",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876592,1719889862139,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.139",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876593,1719889862147,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.147",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876594,1719889862156,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.156",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876595,1719889862166,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.166",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876596,1719889862175,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.175",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876597,1719889862185,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.185",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876598,1719889862194,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.194",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876599,1719889862203,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.203",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876600,1719889862212,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.212",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876601,1719889862222,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.222",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876602,1719889862231,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.231",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876603,1719889862240,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.240",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876604,1719889862249,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.249",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876605,1719889862259,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876606,1719889862268,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.268",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876607,1719889862278,"fUSD",-245.0,0.00022465,4,"2024-07-02T03:11:02.278",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876608,1719889862288,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.288",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876609,1719889862299,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.299",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876610,1719889862308,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.308",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876611,1719889862317,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.317",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876612,1719889862327,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.327",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876613,1719889862336,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.336",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876614,1719889862345,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.345",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876615,1719889862355,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876616,1719889862364,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876617,1719889862374,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.374",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876618,1719889862383,"fUSD",-150.98,0.00022465,4,"2024-07-02T03:11:02.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876619,1719889862393,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.393",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876620,1719889862403,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.403",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876621,1719889862412,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.412",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876622,1719889862421,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.421",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876623,1719889862431,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.431",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876624,1719889862441,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.441",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876625,1719889862451,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.451",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876626,1719889862460,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.460",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876627,1719889862470,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.470",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876628,1719889862479,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.479",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876629,1719889862489,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.489",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876630,1719889862499,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.499",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876631,1719889862509,"fUSD",-444.55,0.00022465,4,"2024-07-02T03:11:02.509",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876632,1719889862521,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876633,1719889862531,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.531",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876634,1719889862540,"fUSD",-580.92,0.00022465,4,"2024-07-02T03:11:02.540",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876635,1719889862548,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.548",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876636,1719889862559,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.559",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876637,1719889862572,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.572",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876638,1719889862582,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.582",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876639,1719889862592,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.592",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876640,1719889862604,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.604",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876641,1719889862614,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.614",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876642,1719889862625,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.625",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876643,1719889862634,"fUSD",-424.68,0.00022465,4,"2024-07-02T03:11:02.634",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876644,1719889862645,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.645",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876645,1719889862654,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.654",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876646,1719889862663,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.663",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876647,1719889862672,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.672",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876648,1719889862682,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.682",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876649,1719889862694,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.694",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876650,1719889862703,"fUSD",-563.24,0.00022465,4,"2024-07-02T03:11:02.703",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876651,1719889862712,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.712",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876652,1719889862725,"fUSD",-394.28,0.00022465,4,"2024-07-02T03:11:02.725",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876653,1719889862735,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.735",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876654,1719889862746,"fUSD",-530.47995945,0.00022465,4,"2024-07-02T03:11:02.746",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876655,1719889862757,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876656,1719889862766,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.766",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876657,1719889862776,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876658,1719889862785,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876659,1719889862795,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876660,1719889862804,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.804",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876661,1719889862814,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.814",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876662,1719889862824,"fUSD",-502.75,0.00022465,4,"2024-07-02T03:11:02.824",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876663,1719889862835,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.835",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876664,1719889862846,"fUSD",-620.1,0.00022465,4,"2024-07-02T03:11:02.846",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876665,1719889862856,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.856",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876666,1719889862867,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.867",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876667,1719889862877,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.877",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876668,1719889862887,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.887",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876669,1719889862898,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.898",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876670,1719889862910,"fUSD",-207.95887881,0.00022465,4,"2024-07-02T03:11:02.910",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876671,1719889862919,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.919",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876672,1719889862928,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.928",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876673,1719889862939,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.939",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876674,1719889862947,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.947",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876675,1719889862956,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.956",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876676,1719889862965,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.965",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876677,1719889862974,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.974",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876678,1719889862983,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.983",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876679,1719889862992,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:02.992",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876680,1719889863001,"fUSD",-502.41633532,0.00022465,4,"2024-07-02T03:11:03.001",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876681,1719889863011,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.011",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876682,1719889863019,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.019",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876683,1719889863028,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.028",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876684,1719889863037,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.037",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876685,1719889863046,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.046",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876686,1719889863055,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.055",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876687,1719889863064,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.064",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876688,1719889863073,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.073",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876689,1719889863082,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.082",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876690,1719889863092,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.092",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876691,1719889863101,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.101",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876692,1719889863110,"fUSD",-495.18682265,0.00022465,4,"2024-07-02T03:11:03.110",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876693,1719889863119,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.119",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876694,1719889863128,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.128",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876695,1719889863137,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.137",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876696,1719889863147,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.147",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876697,1719889863155,"fUSD",-385.82,0.00022465,4,"2024-07-02T03:11:03.155",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876698,1719889863164,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.164",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876699,1719889863173,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.173",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876700,1719889863183,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876701,1719889863193,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.193",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876702,1719889863202,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.202",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876703,1719889863211,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.211",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876704,1719889863222,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.222",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876705,1719889863232,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.232",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876706,1719889863241,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.241",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876707,1719889863250,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.250",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876708,1719889863259,"fUSD",-504.48972434,0.00022465,4,"2024-07-02T03:11:03.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876709,1719889863268,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.268",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876710,1719889863278,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.278",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876711,1719889863287,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.287",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876712,1719889863296,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.296",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876713,1719889863305,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.305",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876714,1719889863314,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.314",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876715,1719889863323,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.323",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876716,1719889863334,"fUSD",-170.65,0.00022465,4,"2024-07-02T03:11:03.334",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876717,1719889863343,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.343",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876718,1719889863354,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.354",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876719,1719889863363,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.363",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876720,1719889863372,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.372",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876721,1719889863382,"fUSD",-251.62,0.00022465,4,"2024-07-02T03:11:03.382",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876722,1719889863391,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.391",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876723,1719889863399,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.399",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876724,1719889863409,"fUSD",-277.44,0.00022465,4,"2024-07-02T03:11:03.409",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876725,1719889863418,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.418",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876726,1719889863427,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.427",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876727,1719889863435,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.435",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876728,1719889863445,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.445",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876729,1719889863456,"fUSD",-218.96,0.00022465,4,"2024-07-02T03:11:03.456",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876730,1719889863465,"fUSD",-155.68200786,0.00022465,4,"2024-07-02T03:11:03.465",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876731,1719889863474,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.474",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876732,1719889863484,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.484",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876733,1719889863493,"fUSD",-622.82,0.00022465,4,"2024-07-02T03:11:03.493",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876734,1719889863503,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.503",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876735,1719889863512,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.512",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876736,1719889863521,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876737,1719889863531,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.531",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876738,1719889863540,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.540",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876739,1719889863549,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.549",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876740,1719889863559,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.559",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876741,1719889863573,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.573",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876742,1719889863582,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.582",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876743,1719889863592,"fUSD",-291.60187495,0.00022465,4,"2024-07-02T03:11:03.592",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876744,1719889863601,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.601",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876745,1719889863611,"fUSD",-571.96,0.00022465,4,"2024-07-02T03:11:03.611",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876746,1719889863620,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.620",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876747,1719889863629,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.629",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876748,1719889863639,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.639",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876749,1719889863649,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.649",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876750,1719889863660,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.660",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876751,1719889863669,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.669",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876752,1719889863678,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.678",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876753,1719889863691,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.691",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876754,1719889863700,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.700",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876755,1719889863709,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.709",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876756,1719889863718,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.718",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876757,1719889863728,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.728",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876758,1719889863738,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.738",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876759,1719889863748,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.748",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876760,1719889863757,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876761,1719889863766,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.766",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876762,1719889863776,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876763,1719889863785,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876764,1719889863795,"fUSD",-485.72792121,0.00022465,4,"2024-07-02T03:11:03.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876765,1719889863805,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.805",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876766,1719889863815,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.815",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876767,1719889863825,"fUSD",-569.66506231,0.00022465,4,"2024-07-02T03:11:03.825",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876768,1719889863835,"fUSD",-308.88,0.00022465,4,"2024-07-02T03:11:03.835",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876769,1719889863844,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.844",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876770,1719889863854,"fUSD",-504.8101911,0.00022465,4,"2024-07-02T03:11:03.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876771,1719889863864,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.864",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876772,1719889863874,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.874",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876773,1719889863885,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.885",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876774,1719889863897,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.897",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876775,1719889863908,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.908",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876776,1719889863919,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.919",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876777,1719889863930,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.930",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876778,1719889863943,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.943",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876779,1719889863952,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.952",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876780,1719889863962,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.962",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876781,1719889863972,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.972",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876782,1719889863981,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:03.981",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876783,1719889863991,"fUSD",-637.41,0.00022465,4,"2024-07-02T03:11:03.991",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876784,1719889864000,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.000",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876785,1719889864011,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.011",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876786,1719889864022,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.022",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876787,1719889864031,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.031",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876788,1719889864042,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.042",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876789,1719889864052,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.052",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876790,1719889864063,"fUSD",-619.2,0.00022465,4,"2024-07-02T03:11:04.063",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876791,1719889864073,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.073",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876792,1719889864083,"fUSD",-386.54,0.00022465,4,"2024-07-02T03:11:04.083",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876793,1719889864092,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.092",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876794,1719889864104,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.104",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876795,1719889864114,"fUSD",-353.86,0.00022465,4,"2024-07-02T03:11:04.114",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876796,1719889864123,"fUSD",-497.87615127,0.00022465,4,"2024-07-02T03:11:04.123",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876797,1719889864134,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.134",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876798,1719889864144,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.144",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876799,1719889864153,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.153",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876800,1719889864163,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.163",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876801,1719889864172,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876802,1719889864181,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.181",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876803,1719889864193,"fUSD",-214.32,0.00022465,4,"2024-07-02T03:11:04.193",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876804,1719889864204,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876805,1719889864214,"fUSD",-514.82,0.00022465,4,"2024-07-02T03:11:04.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876806,1719889864223,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.223",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876807,1719889864233,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.233",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876808,1719889864242,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.242",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876809,1719889864252,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.252",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876810,1719889864261,"fUSD",-501.43660832,0.00022465,4,"2024-07-02T03:11:04.261",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876811,1719889864271,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.271",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876812,1719889864280,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.280",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876813,1719889864290,"fUSD",-553.18,0.00022465,4,"2024-07-02T03:11:04.290",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876814,1719889864300,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.300",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876815,1719889864310,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.310",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876816,1719889864320,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.320",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876817,1719889864329,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.329",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876818,1719889864339,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.339",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876819,1719889864348,"fUSD",-585.88,0.00022465,4,"2024-07-02T03:11:04.348",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876820,1719889864358,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.358",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876821,1719889864367,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.367",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876822,1719889864377,"fUSD",-491.96,0.00022465,4,"2024-07-02T03:11:04.377",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876823,1719889864387,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.387",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876824,1719889864396,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.396",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876825,1719889864406,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.406",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876826,1719889864417,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.417",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876827,1719889864427,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.427",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876828,1719889864437,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.437",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876829,1719889864447,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876830,1719889864457,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.457",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876831,1719889864467,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.467",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876832,1719889864476,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.476",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876833,1719889864487,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.487",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876834,1719889864496,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.496",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876835,1719889864506,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.506",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876836,1719889864517,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.517",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876837,1719889864529,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.529",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876838,1719889864539,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.539",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876839,1719889864548,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.548",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876840,1719889864558,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876841,1719889864574,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.574",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876842,1719889864584,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.584",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876843,1719889864595,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876844,1719889864607,"fUSD",-325.98,0.00022465,4,"2024-07-02T03:11:04.607",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876845,1719889864618,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.618",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876846,1719889864628,"fUSD",-411.10740239,0.00022465,4,"2024-07-02T03:11:04.628",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876847,1719889864638,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.638",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876848,1719889864652,"fUSD",-208.94,0.00022465,4,"2024-07-02T03:11:04.652",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876849,1719889864662,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.662",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876850,1719889864673,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876851,1719889864682,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.682",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876852,1719889864692,"fUSD",-259.74867927,0.00022465,4,"2024-07-02T03:11:04.692",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876853,1719889864701,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.701",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876854,1719889864711,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.711",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876855,1719889864720,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.720",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876856,1719889864730,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.730",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876857,1719889864740,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.740",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876858,1719889864750,"fUSD",-488.72,0.00022465,4,"2024-07-02T03:11:04.750",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876859,1719889864760,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.760",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876860,1719889864770,"fUSD",-354.33144415,0.00022465,4,"2024-07-02T03:11:04.770",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876861,1719889864780,"fUSD",-522.7,0.00022465,4,"2024-07-02T03:11:04.780",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876862,1719889864792,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.792",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876863,1719889864802,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.802",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876864,1719889864812,"fUSD",-209.65,0.00022465,4,"2024-07-02T03:11:04.812",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876865,1719889864823,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876866,1719889864833,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.833",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876867,1719889864844,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.844",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876868,1719889864854,"fUSD",-515.19219108,0.00022465,4,"2024-07-02T03:11:04.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876869,1719889864865,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.865",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876870,1719889864874,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.874",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876871,1719889864884,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.884",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876872,1719889864894,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.894",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876873,1719889864905,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.905",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876874,1719889864915,"fUSD",-502.69841343,0.00022465,4,"2024-07-02T03:11:04.915",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876875,1719889864925,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.925",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876876,1719889864935,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.935",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876877,1719889864946,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.946",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876878,1719889864956,"fUSD",-561.18,0.00022465,4,"2024-07-02T03:11:04.956",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876879,1719889864966,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.966",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876880,1719889864976,"fUSD",-200.12,0.00022465,4,"2024-07-02T03:11:04.976",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876881,1719889864986,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.986",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876882,1719889864997,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:04.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876883,1719889865007,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.007",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876884,1719889865017,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.017",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876885,1719889865026,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.026",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876886,1719889865036,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876887,1719889865046,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.046",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876888,1719889865056,"fUSD",-222.58,0.00022465,4,"2024-07-02T03:11:05.056",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876889,1719889865065,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.065",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876890,1719889865075,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.075",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876891,1719889865085,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.085",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876892,1719889865095,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.095",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876893,1719889865104,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.104",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876894,1719889865114,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.114",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876895,1719889865123,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.123",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876896,1719889865133,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.133",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876897,1719889865143,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.143",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876898,1719889865152,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.152",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876899,1719889865162,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.162",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876900,1719889865172,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876901,1719889865181,"fUSD",-630.6,0.00022465,4,"2024-07-02T03:11:05.181",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876902,1719889865192,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.192",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876903,1719889865202,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.202",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876904,1719889865211,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.211",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876905,1719889865221,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.221",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876906,1719889865230,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.230",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876907,1719889865240,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.240",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876908,1719889865250,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.250",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876909,1719889865259,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876910,1719889865269,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.269",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876911,1719889865279,"fUSD",-410.1,0.00022465,4,"2024-07-02T03:11:05.279",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876912,1719889865288,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.288",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876913,1719889865298,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.298",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876914,1719889865307,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.307",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876915,1719889865317,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.317",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876916,1719889865326,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.326",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876917,1719889865336,"fUSD",-600.19,0.00022465,4,"2024-07-02T03:11:05.336",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876918,1719889865346,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.346",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876919,1719889865356,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.356",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876920,1719889865365,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.365",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876921,1719889865375,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.375",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876922,1719889865385,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.385",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876923,1719889865395,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.395",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876924,1719889865405,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.405",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876925,1719889865415,"fUSD",-203.86,0.00022465,4,"2024-07-02T03:11:05.415",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876926,1719889865425,"fUSD",-281.58,0.00022465,4,"2024-07-02T03:11:05.425",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876927,1719889865435,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.435",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876928,1719889865447,"fUSD",-644.92,0.00022465,4,"2024-07-02T03:11:05.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876929,1719889865457,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.457",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876930,1719889865466,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.466",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876931,1719889865476,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.476",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876932,1719889865486,"fUSD",-351.6639397,0.00022465,4,"2024-07-02T03:11:05.486",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876933,1719889865496,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.496",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876934,1719889865506,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.506",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876935,1719889865515,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.515",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876936,1719889865524,"fUSD",-577.54,0.00022465,4,"2024-07-02T03:11:05.524",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876937,1719889865534,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.534",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876938,1719889865543,"fUSD",-500.6650789,0.00022465,2,"2024-07-02T03:11:05.543",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876939,1719889865553,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.553",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876940,1719889865563,"fUSD",-548.64,0.00022465,4,"2024-07-02T03:11:05.563",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876941,1719889865577,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.577",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876942,1719889865587,"fUSD",-173.12,0.00022465,4,"2024-07-02T03:11:05.587",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876943,1719889865596,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.596",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876944,1719889865606,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.606",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876945,1719889865617,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.617",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876946,1719889865627,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.627",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876947,1719889865636,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.636",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876948,1719889865648,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.648",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876949,1719889865659,"fUSD",-503.2596321,0.00022465,4,"2024-07-02T03:11:05.659",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876950,1719889865668,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.668",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876951,1719889865678,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.678",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876952,1719889865688,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.688",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876953,1719889865698,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.698",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876954,1719889865875,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.875",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876955,1719889865885,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.885",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876956,1719889865896,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.896",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876957,1719889865906,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.906",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876958,1719889865917,"fUSD",-639.66,0.00022465,4,"2024-07-02T03:11:05.917",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876959,1719889865929,"fUSD",-390.6,0.00022465,4,"2024-07-02T03:11:05.929",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876960,1719889865941,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.941",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876961,1719889865951,"fUSD",-586.13486063,0.00022465,4,"2024-07-02T03:11:05.951",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876962,1719889865961,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.961",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876963,1719889865975,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.975",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876964,1719889865986,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.986",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876965,1719889865997,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:05.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876966,1719889866007,"fUSD",-342.92,0.00022465,4,"2024-07-02T03:11:06.007",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876967,1719889866017,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.017",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876968,1719889866029,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.029",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876969,1719889866038,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.038",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876970,1719889866048,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.048",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876971,1719889866057,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.057",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876972,1719889866066,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.066",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876973,1719889866075,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.075",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876974,1719889866084,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.084",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876975,1719889866095,"fUSD",-394.08,0.00022465,4,"2024-07-02T03:11:06.095",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876976,1719889866106,"fUSD",-552.92591253,0.00022465,4,"2024-07-02T03:11:06.106",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876977,1719889866118,"fUSD",-628.8194956,0.00022465,4,"2024-07-02T03:11:06.118",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876978,1719889866127,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.127",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876979,1719889866137,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.137",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876980,1719889866148,"fUSD",-436.28812706,0.00022465,4,"2024-07-02T03:11:06.148",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876981,1719889866158,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.158",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876982,1719889866168,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.168",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876983,1719889866178,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.178",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876984,1719889866187,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.187",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876985,1719889866199,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.199",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876986,1719889866208,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.208",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876987,1719889866217,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.217",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876988,1719889866227,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.227",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876989,1719889866236,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.236",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876990,1719889866245,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.245",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876991,1719889866254,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.254",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876992,1719889866264,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.264",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876993,1719889866274,"fUSD",-501.48413682,0.00022465,4,"2024-07-02T03:11:06.274",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876994,1719889866283,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.283",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876995,1719889866292,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.292",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876996,1719889866303,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.303",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876997,1719889866312,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.312",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876998,1719889866322,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.322",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330876999,1719889866331,"fUSD",-234.48,0.00022465,4,"2024-07-02T03:11:06.331",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877000,1719889866340,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.340",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877001,1719889866350,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.350",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877002,1719889866359,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.359",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877003,1719889866369,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.369",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877004,1719889866378,"fUSD",-503.44815465,0.00022465,4,"2024-07-02T03:11:06.378",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877005,1719889866387,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.387",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877006,1719889866396,"fUSD",-322.34,0.00022465,4,"2024-07-02T03:11:06.396",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877007,1719889866406,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.406",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877008,1719889866415,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.415",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877009,1719889866425,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.425",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877010,1719889866434,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.434",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877011,1719889866445,"fUSD",-557.72,0.00022465,4,"2024-07-02T03:11:06.445",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877012,1719889866455,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.455",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877013,1719889866464,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.464",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877014,1719889866474,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.474",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877015,1719889866483,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.483",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877016,1719889866493,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.493",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877017,1719889866502,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.502",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877018,1719889866511,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.511",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877019,1719889866520,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.520",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877020,1719889866530,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.530",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877021,1719889866539,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.539",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877022,1719889866548,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.548",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877023,1719889866558,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877024,1719889866572,"fUSD",-506.14219488,0.00022465,4,"2024-07-02T03:11:06.572",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877025,1719889866581,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.581",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877026,1719889866590,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.590",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877027,1719889866600,"fUSD",-497.84417835,0.00022465,4,"2024-07-02T03:11:06.600",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877028,1719889866611,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.611",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877029,1719889866620,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.620",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877030,1719889866629,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.629",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877031,1719889866638,"fUSD",-498.49424435,0.00022465,4,"2024-07-02T03:11:06.638",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877032,1719889866650,"fUSD",-263.9,0.00022465,4,"2024-07-02T03:11:06.650",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877033,1719889866659,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.659",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877034,1719889866669,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.669",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877035,1719889866679,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.679",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877036,1719889866690,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.690",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877037,1719889866699,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.699",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877038,1719889866710,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.710",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877039,1719889866722,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.722",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877040,1719889866733,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.733",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877041,1719889866743,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.743",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877042,1719889866762,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.762",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877043,1719889866774,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.774",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877044,1719889866785,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877045,1719889866795,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877046,1719889866807,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.807",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877047,1719889866818,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.818",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877048,1719889866829,"fUSD",-452.02494893,0.00022465,4,"2024-07-02T03:11:06.829",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877049,1719889866841,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.841",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877050,1719889866852,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.852",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877051,1719889866862,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.862",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877052,1719889866872,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.872",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877053,1719889866883,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.883",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877054,1719889866895,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.895",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877055,1719889866907,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.907",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877056,1719889866918,"fUSD",-504.66497821,0.00022465,4,"2024-07-02T03:11:06.918",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877057,1719889866930,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.930",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877058,1719889866940,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877059,1719889866950,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877060,1719889866960,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.960",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877061,1719889866970,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.970",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877062,1719889866980,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.980",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877063,1719889866992,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:06.992",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877064,1719889867004,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.004",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877065,1719889867014,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.014",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877066,1719889867026,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.026",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877067,1719889867036,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877068,1719889867046,"fUSD",-286.64,0.00022465,4,"2024-07-02T03:11:07.046",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877069,1719889867058,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.058",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877070,1719889867067,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.067",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877071,1719889867077,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.077",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877072,1719889867087,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.087",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877073,1719889867096,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.096",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877074,1719889867106,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.106",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877075,1719889867116,"fUSD",-304.66744461,0.00022465,4,"2024-07-02T03:11:07.116",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877076,1719889867126,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.126",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877077,1719889867136,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.136",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877078,1719889867146,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.146",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877079,1719889867157,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.157",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877080,1719889867167,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.167",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877081,1719889867177,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.177",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877082,1719889867187,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.187",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877083,1719889867198,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.198",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877084,1719889867208,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.208",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877085,1719889867218,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.218",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877086,1719889867228,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.228",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877087,1719889867239,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.239",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877088,1719889867251,"fUSD",-457.91,0.00022465,4,"2024-07-02T03:11:07.251",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877089,1719889867265,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.265",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877090,1719889867275,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.275",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877091,1719889867285,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.285",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877092,1719889867295,"fUSD",-323.84,0.00022465,4,"2024-07-02T03:11:07.295",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877093,1719889867306,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.306",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877094,1719889867315,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.315",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877095,1719889867326,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.326",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877096,1719889867336,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.336",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877097,1719889867347,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.347",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877098,1719889867358,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.358",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877099,1719889867369,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.369",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877100,1719889867381,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.381",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877101,1719889867393,"fUSD",-285.24,0.00022465,4,"2024-07-02T03:11:07.393",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877102,1719889867404,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.404",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877103,1719889867414,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.414",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877104,1719889867424,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.424",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877105,1719889867434,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.434",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877106,1719889867444,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.444",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877107,1719889867454,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.454",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877108,1719889867464,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.464",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877109,1719889867474,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.474",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877110,1719889867483,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.483",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877111,1719889867493,"fUSD",-480.0,0.00022465,4,"2024-07-02T03:11:07.493",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877112,1719889867503,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.503",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877113,1719889867512,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.512",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877114,1719889867522,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.522",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877115,1719889867532,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.532",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877116,1719889867541,"fUSD",-282.86,0.00022465,4,"2024-07-02T03:11:07.541",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877117,1719889867551,"fUSD",-553.06,0.00022465,4,"2024-07-02T03:11:07.551",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877118,1719889867560,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.560",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877119,1719889867573,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.573",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877120,1719889867583,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.583",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877121,1719889867593,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.593",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877122,1719889867606,"fUSD",-172.9,0.00022465,4,"2024-07-02T03:11:07.606",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877123,1719889867617,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.617",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877124,1719889867628,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.628",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877125,1719889867638,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.638",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877126,1719889867649,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.649",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877127,1719889867659,"fUSD",-575.18,0.00022465,4,"2024-07-02T03:11:07.659",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877128,1719889867669,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.669",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877129,1719889867680,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.680",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877130,1719889867690,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.690",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877131,1719889867700,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.700",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877132,1719889867710,"fUSD",-501.44078752,0.00022465,4,"2024-07-02T03:11:07.710",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877133,1719889867719,"fUSD",-624.15,0.00022465,4,"2024-07-02T03:11:07.719",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877134,1719889867729,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.729",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877135,1719889867738,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.738",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877136,1719889867748,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.748",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877137,1719889867757,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877138,1719889867767,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.767",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877139,1719889867776,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877140,1719889867786,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.786",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877141,1719889867796,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.796",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877142,1719889867805,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.805",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877143,1719889867815,"fUSD",-198.82,0.00022465,4,"2024-07-02T03:11:07.815",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877144,1719889867824,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.824",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877145,1719889867834,"fUSD",-276.96,0.00022465,4,"2024-07-02T03:11:07.834",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877146,1719889867844,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.844",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877147,1719889867853,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.853",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877148,1719889867863,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.863",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877149,1719889867872,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.872",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877150,1719889867882,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.882",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877151,1719889867892,"fUSD",-279.3,0.00022465,4,"2024-07-02T03:11:07.892",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877152,1719889867902,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.902",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877153,1719889867912,"fUSD",-501.95993275,0.00022465,4,"2024-07-02T03:11:07.912",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877154,1719889867922,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.922",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877155,1719889867931,"fUSD",-628.67571582,0.00022465,4,"2024-07-02T03:11:07.931",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877156,1719889867941,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.941",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877157,1719889867950,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877158,1719889867962,"fUSD",-488.16,0.00022465,4,"2024-07-02T03:11:07.962",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877159,1719889867972,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.972",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877160,1719889867981,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.981",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877161,1719889867991,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:07.991",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877162,1719889868000,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.000",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877163,1719889868010,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.010",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877164,1719889868019,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.019",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877165,1719889868029,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.029",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877166,1719889868038,"fUSD",-479.34,0.00022465,4,"2024-07-02T03:11:08.038",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877167,1719889868048,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.048",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877168,1719889868057,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.057",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877169,1719889868067,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.067",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877170,1719889868076,"fUSD",-511.92,0.00022465,4,"2024-07-02T03:11:08.076",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877171,1719889868085,"fUSD",-551.54,0.00022465,4,"2024-07-02T03:11:08.085",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877172,1719889868095,"fUSD",-311.58,0.00022465,4,"2024-07-02T03:11:08.095",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877173,1719889868104,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.104",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877174,1719889868114,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.114",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877175,1719889868123,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.123",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877176,1719889868133,"fUSD",-328.6,0.00022465,4,"2024-07-02T03:11:08.133",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877177,1719889868142,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.142",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877178,1719889868153,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.153",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877179,1719889868162,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.162",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877180,1719889868172,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877181,1719889868182,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.182",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877182,1719889868191,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.191",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877183,1719889868201,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.201",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877184,1719889868210,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.210",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877185,1719889868220,"fUSD",-495.0,0.00022465,4,"2024-07-02T03:11:08.220",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877186,1719889868229,"fUSD",-589.10965686,0.00022465,4,"2024-07-02T03:11:08.229",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877187,1719889868351,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.351",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877188,1719889868361,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.361",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877189,1719889868370,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.370",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877190,1719889868379,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.379",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877191,1719889868388,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.388",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877192,1719889868398,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.398",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877193,1719889868408,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.408",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877194,1719889868418,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.418",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877195,1719889868428,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.428",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877196,1719889868438,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.438",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877197,1719889868447,"fUSD",-213.03,0.00022465,4,"2024-07-02T03:11:08.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877198,1719889868456,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.456",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877199,1719889868466,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.466",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877200,1719889868475,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.475",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877201,1719889868484,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.484",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877202,1719889868494,"fUSD",-620.2,0.00022465,4,"2024-07-02T03:11:08.494",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877203,1719889868503,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.503",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877204,1719889868512,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.512",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877205,1719889868521,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877206,1719889868530,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.530",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877207,1719889868539,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.539",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877208,1719889868548,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.548",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877209,1719889868558,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877210,1719889868573,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.573",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877211,1719889868583,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.583",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877212,1719889868592,"fUSD",-243.55142975,0.00022465,4,"2024-07-02T03:11:08.592",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877213,1719889868602,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.602",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877214,1719889868614,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.614",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877215,1719889868633,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.633",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877216,1719889868643,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.643",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877217,1719889868654,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.654",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877218,1719889868664,"fUSD",-570.12,0.00022465,4,"2024-07-02T03:11:08.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877219,1719889868675,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.675",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877220,1719889868684,"fUSD",-294.7,0.00022465,4,"2024-07-02T03:11:08.684",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877221,1719889868694,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.694",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877222,1719889868703,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.703",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877223,1719889868713,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.713",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877224,1719889868723,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.723",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877225,1719889868732,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.732",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877226,1719889868743,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.743",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877227,1719889868752,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.752",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877228,1719889868761,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.761",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877229,1719889868771,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.771",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877230,1719889868780,"fUSD",-492.74,0.00022465,4,"2024-07-02T03:11:08.780",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877231,1719889868790,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.790",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877232,1719889868799,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.799",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877233,1719889868808,"fUSD",-382.94,0.00022465,4,"2024-07-02T03:11:08.808",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877234,1719889868817,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.817",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877235,1719889868826,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.826",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877236,1719889868836,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.836",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877237,1719889868845,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877238,1719889868855,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.855",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877239,1719889868864,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.864",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877240,1719889868873,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877241,1719889868882,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.882",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877242,1719889868892,"fUSD",-504.87696859,0.00022465,4,"2024-07-02T03:11:08.892",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877243,1719889868902,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.902",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877244,1719889868911,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.911",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877245,1719889868921,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.921",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877246,1719889868930,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.930",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877247,1719889868940,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877248,1719889868950,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877249,1719889868959,"fUSD",-432.0,0.00022465,4,"2024-07-02T03:11:08.959",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877250,1719889868971,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.971",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877251,1719889868981,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.981",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877252,1719889868990,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.990",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877253,1719889868999,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:08.999",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877254,1719889869009,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.009",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877255,1719889869019,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.019",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877256,1719889869028,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.028",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877257,1719889869037,"fUSD",-286.2,0.00022465,4,"2024-07-02T03:11:09.037",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877258,1719889869046,"fUSD",-222.19512622,0.00022465,4,"2024-07-02T03:11:09.046",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877259,1719889869056,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.056",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877260,1719889869065,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.065",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877261,1719889869075,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.075",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877262,1719889869084,"fUSD",-638.09301818,0.00022465,4,"2024-07-02T03:11:09.084",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877263,1719889869093,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.093",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877264,1719889869103,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.103",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877265,1719889869112,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.112",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877266,1719889869122,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.122",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877267,1719889869131,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.131",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877268,1719889869140,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.140",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877269,1719889869150,"fUSD",-500.71563156,0.00022465,4,"2024-07-02T03:11:09.150",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877270,1719889869159,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.159",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877271,1719889869168,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.168",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877272,1719889869178,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.178",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877273,1719889869187,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.187",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877274,1719889869198,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.198",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877275,1719889869207,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.207",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877276,1719889869216,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.216",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877277,1719889869226,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.226",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877278,1719889869236,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.236",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877279,1719889869245,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.245",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877280,1719889869254,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.254",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877281,1719889869263,"fUSD",-167.34,0.00022465,4,"2024-07-02T03:11:09.263",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877282,1719889869273,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.273",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877283,1719889869283,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.283",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877284,1719889869292,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.292",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877285,1719889869306,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.306",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877286,1719889869315,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.315",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877287,1719889869324,"fUSD",-152.28,0.00022465,4,"2024-07-02T03:11:09.324",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877288,1719889869334,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.334",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877289,1719889869343,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.343",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877290,1719889869353,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.353",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877291,1719889869362,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.362",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877292,1719889869371,"fUSD",-405.06,0.00022465,4,"2024-07-02T03:11:09.371",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877293,1719889869381,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.381",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877294,1719889869391,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.391",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877295,1719889869401,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.401",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877296,1719889869411,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.411",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877297,1719889869420,"fUSD",-597.70071169,0.00022465,4,"2024-07-02T03:11:09.420",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877298,1719889869430,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.430",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877299,1719889869439,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.439",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877300,1719889869450,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.450",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877301,1719889869460,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.460",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877302,1719889869470,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.470",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877303,1719889869479,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.479",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877304,1719889869488,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.488",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877305,1719889869498,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.498",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877306,1719889869507,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.507",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877307,1719889869517,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.517",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877308,1719889869527,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.527",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877309,1719889869536,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.536",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877310,1719889869546,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.546",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877311,1719889869555,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.555",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877312,1719889869566,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.566",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877313,1719889869578,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.578",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877314,1719889869587,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.587",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877315,1719889869596,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.596",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877316,1719889869607,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.607",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877317,1719889869616,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.616",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877318,1719889869626,"fUSD",-487.72,0.00022465,4,"2024-07-02T03:11:09.626",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877319,1719889869635,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.635",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877320,1719889869646,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.646",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877321,1719889869655,"fUSD",-623.42,0.00022465,4,"2024-07-02T03:11:09.655",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877322,1719889869666,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.666",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877323,1719889869675,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.675",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877324,1719889869685,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.685",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877325,1719889869696,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.696",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877326,1719889869705,"fUSD",-374.34,0.00022465,4,"2024-07-02T03:11:09.705",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877327,1719889869715,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.715",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877328,1719889869724,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.724",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877329,1719889869734,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.734",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877330,1719889869743,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.743",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877331,1719889869752,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.752",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877332,1719889869762,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.762",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877333,1719889869772,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.772",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877334,1719889869782,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.782",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877335,1719889869792,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.792",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877336,1719889869802,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.802",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877337,1719889869812,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.812",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877338,1719889869822,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.822",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877339,1719889869831,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.831",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877340,1719889869842,"fUSD",-503.69824308,0.00022465,4,"2024-07-02T03:11:09.842",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877341,1719889869851,"fUSD",-594.92,0.00022465,4,"2024-07-02T03:11:09.851",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877342,1719889869861,"fUSD",-548.34,0.00022465,4,"2024-07-02T03:11:09.861",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877343,1719889869871,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.871",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877344,1719889869881,"fUSD",-290.99098265,0.00022465,4,"2024-07-02T03:11:09.881",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877345,1719889869891,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.891",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877346,1719889869901,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.901",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877347,1719889869912,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.912",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877348,1719889869922,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.922",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877349,1719889869931,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.931",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877350,1719889869941,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.941",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877351,1719889869951,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.951",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877352,1719889869960,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.960",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877353,1719889869970,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.970",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877354,1719889869983,"fUSD",-580.22,0.00022465,4,"2024-07-02T03:11:09.983",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877355,1719889869993,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:09.993",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877356,1719889870003,"fUSD",-498.68,0.00022465,4,"2024-07-02T03:11:10.003",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877357,1719889870013,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.013",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877358,1719889870022,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.022",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877359,1719889870032,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.032",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877360,1719889870042,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.042",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877361,1719889870052,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.052",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877362,1719889870062,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.062",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877363,1719889870072,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.072",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877364,1719889870082,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.082",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877365,1719889870092,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.092",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877366,1719889870102,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.102",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877367,1719889870112,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.112",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877368,1719889870122,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.122",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877369,1719889870132,"fUSD",-244.38513505,0.00022465,4,"2024-07-02T03:11:10.132",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877370,1719889870142,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.142",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877371,1719889870152,"fUSD",-420.62,0.00022465,4,"2024-07-02T03:11:10.152",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877372,1719889870162,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.162",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877373,1719889870172,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877374,1719889870183,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877375,1719889870192,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.192",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877376,1719889870202,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.202",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877377,1719889870212,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.212",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877378,1719889870222,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.222",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877379,1719889870232,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.232",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877380,1719889870242,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.242",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877381,1719889870252,"fUSD",-260.2,0.00022465,4,"2024-07-02T03:11:10.252",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877382,1719889870262,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.262",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877383,1719889870272,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.272",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877384,1719889870283,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.283",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877385,1719889870293,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.293",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877386,1719889870303,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.303",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877387,1719889870313,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.313",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877388,1719889870324,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.324",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877389,1719889870334,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.334",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877390,1719889870344,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.344",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877391,1719889870354,"fUSD",-643.6,0.00022465,4,"2024-07-02T03:11:10.354",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877392,1719889870364,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877393,1719889870374,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.374",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877394,1719889870385,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.385",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877395,1719889870395,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.395",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877396,1719889870405,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.405",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877397,1719889870416,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.416",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877398,1719889870426,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.426",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877399,1719889870436,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.436",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877400,1719889870447,"fUSD",-495.58,0.00022465,4,"2024-07-02T03:11:10.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877401,1719889870457,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.457",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877402,1719889870468,"fUSD",-497.65659537,0.00022465,4,"2024-07-02T03:11:10.468",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877403,1719889870478,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.478",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877404,1719889870488,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.488",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877405,1719889870499,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.499",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877406,1719889870509,"fUSD",-620.42,0.00022465,4,"2024-07-02T03:11:10.509",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877407,1719889870520,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.520",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877408,1719889870531,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.531",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877409,1719889870541,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.541",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877410,1719889870551,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.551",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877411,1719889870561,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.561",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877412,1719889870577,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.577",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877413,1719889870587,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.587",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877414,1719889870598,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.598",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877415,1719889870608,"fUSD",-168.1467039,0.00022465,4,"2024-07-02T03:11:10.608",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877416,1719889870619,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.619",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877417,1719889870629,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.629",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877418,1719889870640,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.640",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877419,1719889870654,"fUSD",-498.04891553,0.00022465,4,"2024-07-02T03:11:10.654",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877420,1719889870664,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877421,1719889870674,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.674",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877422,1719889870684,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.684",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877423,1719889870695,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.695",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877424,1719889870705,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.705",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877425,1719889870714,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.714",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877426,1719889870724,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.724",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877427,1719889870734,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.734",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877428,1719889870746,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.746",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877429,1719889870757,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877430,1719889870768,"fUSD",-506.17091999,0.00022465,4,"2024-07-02T03:11:10.768",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877431,1719889870779,"fUSD",-307.62,0.00022465,4,"2024-07-02T03:11:10.779",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877432,1719889870790,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.790",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877433,1719889870801,"fUSD",-590.62,0.00022465,4,"2024-07-02T03:11:10.801",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877434,1719889870811,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.811",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877435,1719889870822,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.822",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877436,1719889870832,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.832",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877437,1719889870842,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.842",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877438,1719889870852,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.852",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877439,1719889870862,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.862",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877440,1719889870872,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.872",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877441,1719889870883,"fUSD",-356.48,0.00022465,4,"2024-07-02T03:11:10.883",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877442,1719889870896,"fUSD",-315.7,0.00022465,4,"2024-07-02T03:11:10.896",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877443,1719889870909,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.909",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877444,1719889870920,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.920",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877445,1719889870930,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.930",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877446,1719889870942,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.942",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877447,1719889870951,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.951",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877448,1719889870961,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.961",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877449,1719889870971,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.971",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877450,1719889870980,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.980",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877451,1719889870991,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:10.991",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877452,1719889871001,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.001",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877453,1719889871011,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.011",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877454,1719889871021,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.021",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877455,1719889871031,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.031",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877456,1719889871041,"fUSD",-509.64771522,0.00022465,4,"2024-07-02T03:11:11.041",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877457,1719889871051,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.051",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877458,1719889871070,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.070",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877459,1719889871080,"fUSD",-292.86170461,0.00022465,4,"2024-07-02T03:11:11.080",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877460,1719889871090,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.090",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877461,1719889871100,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877462,1719889871111,"fUSD",-514.31406059,0.00022465,4,"2024-07-02T03:11:11.111",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877463,1719889871121,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.121",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877464,1719889871132,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.132",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877465,1719889871142,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.142",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877466,1719889871152,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.152",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877467,1719889871163,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.163",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877468,1719889871173,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.173",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877469,1719889871183,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877470,1719889871195,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.195",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877471,1719889871205,"fUSD",-294.70833992,0.00022465,4,"2024-07-02T03:11:11.205",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877472,1719889871214,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877473,1719889871224,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.224",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877474,1719889871235,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.235",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877475,1719889871245,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.245",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877476,1719889871255,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.255",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877477,1719889871266,"fUSD",-497.9606283,0.00022465,4,"2024-07-02T03:11:11.266",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877478,1719889871276,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.276",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877479,1719889871286,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.286",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877480,1719889871296,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.296",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877481,1719889871307,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.307",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877482,1719889871316,"fUSD",-504.07165389,0.00022465,4,"2024-07-02T03:11:11.316",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877483,1719889871327,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.327",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877484,1719889871336,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.336",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877485,1719889871347,"fUSD",-307.2,0.00022465,4,"2024-07-02T03:11:11.347",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877486,1719889871357,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.357",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877487,1719889871367,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.367",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877488,1719889871378,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.378",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877489,1719889871388,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.388",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877490,1719889871398,"fUSD",-579.03,0.00022465,4,"2024-07-02T03:11:11.398",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877491,1719889871408,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.408",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877492,1719889871419,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.419",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877493,1719889871429,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.429",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877494,1719889871439,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.439",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877495,1719889871450,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.450",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877496,1719889871460,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.460",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877497,1719889871470,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.470",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877498,1719889871480,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.480",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877499,1719889871491,"fUSD",-245.98,0.00022465,4,"2024-07-02T03:11:11.491",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877500,1719889871501,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.501",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877501,1719889871511,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.511",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877502,1719889871521,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877503,1719889871531,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.531",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877504,1719889871541,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.541",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877505,1719889871551,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.551",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877506,1719889871561,"fUSD",-497.81357604,0.00022465,4,"2024-07-02T03:11:11.561",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877507,1719889871574,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.574",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877508,1719889871584,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.584",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877509,1719889871594,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.594",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877510,1719889871604,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.604",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877511,1719889871615,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.615",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877512,1719889871625,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.625",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877513,1719889871636,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.636",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877514,1719889871649,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.649",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877515,1719889871658,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.658",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877516,1719889871668,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.668",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877517,1719889871678,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.678",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877518,1719889871688,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.688",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877519,1719889871699,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.699",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877520,1719889871709,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.709",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877521,1719889871720,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.720",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877522,1719889871730,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.730",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877523,1719889871740,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.740",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877524,1719889871751,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.751",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877525,1719889871761,"fUSD",-622.3,0.00022465,4,"2024-07-02T03:11:11.761",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877526,1719889871770,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.770",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877527,1719889871780,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.780",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877528,1719889871790,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.790",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877529,1719889871800,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.800",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877530,1719889871809,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.809",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877531,1719889871820,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.820",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877532,1719889871830,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.830",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877533,1719889871839,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.839",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877534,1719889871849,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.849",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877535,1719889871859,"fUSD",-384.3,0.00022465,4,"2024-07-02T03:11:11.859",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877536,1719889871869,"fUSD",-406.62,0.00022465,4,"2024-07-02T03:11:11.869",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877537,1719889871879,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.879",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877538,1719889871890,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.890",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877539,1719889871900,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.900",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877540,1719889871910,"fUSD",-352.16,0.00022465,4,"2024-07-02T03:11:11.910",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877541,1719889871920,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.920",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877542,1719889871930,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.930",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877543,1719889871940,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877544,1719889871950,"fUSD",-637.44,0.00022465,4,"2024-07-02T03:11:11.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877545,1719889871960,"fUSD",-342.68,0.00022465,4,"2024-07-02T03:11:11.960",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877546,1719889871970,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.970",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877547,1719889871980,"fUSD",-154.97089034,0.00022465,4,"2024-07-02T03:11:11.980",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877548,1719889871991,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:11.991",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877549,1719889872001,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.001",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877550,1719889872012,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.012",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877551,1719889872206,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.206",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877552,1719889872222,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.222",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877553,1719889872231,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.231",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877554,1719889872240,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.240",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877555,1719889872250,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.250",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877556,1719889872259,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877557,1719889872268,"fUSD",-241.1,0.00022465,4,"2024-07-02T03:11:12.268",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877558,1719889872277,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.277",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877559,1719889872287,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.287",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877560,1719889872297,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.297",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877561,1719889872307,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.307",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877562,1719889872316,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.316",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877563,1719889872326,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.326",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877564,1719889872335,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.335",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877565,1719889872345,"fUSD",-503.70074766,0.00022465,4,"2024-07-02T03:11:12.345",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877566,1719889872355,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877567,1719889872364,"fUSD",-308.7,0.00022465,4,"2024-07-02T03:11:12.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877568,1719889872374,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.374",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877569,1719889872383,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877570,1719889872392,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.392",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877571,1719889872402,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.402",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877572,1719889872411,"fUSD",-150.0,0.00022465,4,"2024-07-02T03:11:12.411",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877573,1719889872420,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.420",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877574,1719889872430,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.430",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877575,1719889872439,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.439",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877576,1719889872450,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.450",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877577,1719889872459,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.459",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877578,1719889872469,"fUSD",-150.0,0.00022465,4,"2024-07-02T03:11:12.469",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877579,1719889872479,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.479",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877580,1719889872488,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.488",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877581,1719889872497,"fUSD",-150.0,0.00022465,4,"2024-07-02T03:11:12.497",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877582,1719889872506,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.506",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877583,1719889872516,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.516",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877584,1719889872525,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.525",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877585,1719889872535,"fUSD",-150.0,0.00022465,4,"2024-07-02T03:11:12.535",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877586,1719889872544,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.544",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877587,1719889872554,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.554",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877588,1719889872563,"fUSD",-310.34,0.00022465,4,"2024-07-02T03:11:12.563",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877589,1719889872577,"fUSD",-150.0,0.00022465,4,"2024-07-02T03:11:12.577",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877590,1719889872587,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.587",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877591,1719889872596,"fUSD",-280.74,0.00022465,4,"2024-07-02T03:11:12.596",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877592,1719889872606,"fUSD",-500.99049154,0.00022465,4,"2024-07-02T03:11:12.606",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877593,1719889872618,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.618",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877594,1719889872628,"fUSD",-150.0,0.00022465,4,"2024-07-02T03:11:12.628",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877595,1719889872637,"fUSD",-150.0,0.00022465,4,"2024-07-02T03:11:12.637",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877596,1719889872648,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.648",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877597,1719889872658,"fUSD",-150.0,0.00022465,4,"2024-07-02T03:11:12.658",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877598,1719889872668,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.668",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877599,1719889872677,"fUSD",-150.0,0.00022465,4,"2024-07-02T03:11:12.677",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877600,1719889872687,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.687",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877601,1719889872700,"fUSD",-508.1,0.00022465,4,"2024-07-02T03:11:12.700",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877602,1719889872709,"fUSD",-150.0,0.00022465,4,"2024-07-02T03:11:12.709",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877603,1719889872719,"fUSD",-150.0,0.00022465,4,"2024-07-02T03:11:12.719",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877604,1719889872730,"fUSD",-150.0,0.00022465,4,"2024-07-02T03:11:12.730",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877605,1719889872739,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.739",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877606,1719889872748,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.748",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877607,1719889872758,"fUSD",-150.0,0.00022465,4,"2024-07-02T03:11:12.758",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877608,1719889872767,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.767",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877609,1719889872776,"fUSD",-150.0,0.00022465,4,"2024-07-02T03:11:12.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877610,1719889872785,"fUSD",-516.20616788,0.00022465,4,"2024-07-02T03:11:12.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877611,1719889872794,"fUSD",-576.78,0.00022465,4,"2024-07-02T03:11:12.794",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877612,1719889872803,"fUSD",-150.0,0.00022465,4,"2024-07-02T03:11:12.803",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877613,1719889872812,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.812",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877614,1719889872821,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.821",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877615,1719889872830,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.830",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877616,1719889872840,"fUSD",-153.51162378,0.00022465,4,"2024-07-02T03:11:12.840",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877617,1719889872849,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.849",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877618,1719889872858,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.858",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877619,1719889872867,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.867",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877620,1719889872876,"fUSD",-502.55,0.00022465,4,"2024-07-02T03:11:12.876",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877621,1719889872885,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.885",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877622,1719889872894,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.894",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877623,1719889872906,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.906",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877624,1719889872916,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.916",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877625,1719889872925,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.925",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877626,1719889872934,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.934",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877627,1719889872944,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.944",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877628,1719889872953,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.953",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877629,1719889872962,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.962",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877630,1719889872971,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.971",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877631,1719889872980,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.980",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877632,1719889872990,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.990",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877633,1719889872999,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:12.999",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877634,1719889873008,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.008",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877635,1719889873017,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.017",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877636,1719889873026,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.026",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877637,1719889873036,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877638,1719889873045,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.045",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877639,1719889873055,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.055",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877640,1719889873064,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.064",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877641,1719889873073,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.073",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877642,1719889873083,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.083",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877643,1719889873092,"fUSD",-228.94,0.00022465,4,"2024-07-02T03:11:13.092",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877644,1719889873101,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.101",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877645,1719889873111,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.111",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877646,1719889873119,"fUSD",-352.57,0.00022465,4,"2024-07-02T03:11:13.119",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877647,1719889873129,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.129",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877648,1719889873139,"fUSD",-531.4,0.00022465,4,"2024-07-02T03:11:13.139",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877649,1719889873148,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.148",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877650,1719889873157,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.157",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877651,1719889873167,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.167",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877652,1719889873176,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.176",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877653,1719889873186,"fUSD",-457.36,0.00022465,4,"2024-07-02T03:11:13.186",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877654,1719889873195,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.195",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877655,1719889873205,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.205",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877656,1719889873214,"fUSD",-191.61,0.00022465,4,"2024-07-02T03:11:13.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877657,1719889873223,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.223",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877658,1719889873232,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.232",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877659,1719889873242,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.242",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877660,1719889873251,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.251",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877661,1719889873261,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.261",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877662,1719889873271,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.271",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877663,1719889873280,"fUSD",-458.03,0.00022465,4,"2024-07-02T03:11:13.280",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877664,1719889873290,"fUSD",-524.3,0.00022465,4,"2024-07-02T03:11:13.290",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877665,1719889873299,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.299",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877666,1719889873308,"fUSD",-497.79656856,0.00022465,4,"2024-07-02T03:11:13.308",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877667,1719889873318,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.318",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877668,1719889873327,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.327",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877669,1719889873336,"fUSD",-232.04,0.00022465,4,"2024-07-02T03:11:13.336",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877670,1719889873346,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.346",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877671,1719889873355,"fUSD",-413.54,0.00022465,4,"2024-07-02T03:11:13.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877672,1719889873364,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877673,1719889873374,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.374",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877674,1719889873383,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877675,1719889873392,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.392",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877676,1719889873401,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.401",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877677,1719889873411,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.411",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877678,1719889873420,"fUSD",-501.03081364,0.00022465,4,"2024-07-02T03:11:13.420",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877679,1719889873429,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.429",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877680,1719889873438,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.438",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877681,1719889873449,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.449",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877682,1719889873459,"fUSD",-346.23,0.00022465,4,"2024-07-02T03:11:13.459",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877683,1719889873468,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.468",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877684,1719889873477,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.477",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877685,1719889873486,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.486",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877686,1719889873495,"fUSD",-502.34,0.00022465,4,"2024-07-02T03:11:13.495",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877687,1719889873505,"fUSD",-595.4,0.00022465,4,"2024-07-02T03:11:13.505",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877688,1719889873514,"fUSD",-219.6,0.00022465,4,"2024-07-02T03:11:13.514",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877689,1719889873523,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.523",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877690,1719889873532,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.532",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877691,1719889873542,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.542",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877692,1719889873551,"fUSD",-314.38,0.00022465,4,"2024-07-02T03:11:13.551",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877693,1719889873560,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.560",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877694,1719889873573,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.573",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877695,1719889873582,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.582",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877696,1719889873591,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.591",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877697,1719889873600,"fUSD",-303.35,0.00022465,4,"2024-07-02T03:11:13.600",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877698,1719889873611,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.611",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877699,1719889873620,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.620",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877700,1719889873629,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.629",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877701,1719889873638,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.638",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877702,1719889873648,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.648",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877703,1719889873657,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.657",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877704,1719889873666,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.666",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877705,1719889873676,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.676",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877706,1719889873685,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.685",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877707,1719889873694,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.694",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877708,1719889873703,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.703",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877709,1719889873713,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.713",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877710,1719889873722,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.722",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877711,1719889873732,"fUSD",-163.72171686,0.00022465,4,"2024-07-02T03:11:13.732",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877712,1719889873742,"fUSD",-503.69402431,0.00022465,4,"2024-07-02T03:11:13.742",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877713,1719889873752,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.752",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877714,1719889873762,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.762",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877715,1719889873771,"fUSD",-251.02,0.00022465,4,"2024-07-02T03:11:13.771",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877716,1719889873780,"fUSD",-417.39,0.00022465,4,"2024-07-02T03:11:13.780",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877717,1719889873789,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.789",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877718,1719889873798,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.798",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877719,1719889873808,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.808",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877720,1719889873817,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.817",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877721,1719889873827,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.827",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877722,1719889873837,"fUSD",-575.28341008,0.00022465,4,"2024-07-02T03:11:13.837",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877723,1719889873846,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.846",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877724,1719889873855,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.855",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877725,1719889873864,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.864",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877726,1719889873874,"fUSD",-613.87,0.00022465,4,"2024-07-02T03:11:13.874",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877727,1719889873883,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.883",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877728,1719889873892,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.892",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877729,1719889873901,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.901",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877730,1719889873911,"fUSD",-190.58,0.00022465,4,"2024-07-02T03:11:13.911",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877731,1719889873921,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.921",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877732,1719889873930,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.930",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877733,1719889873939,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.939",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877734,1719889873948,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.948",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877735,1719889873957,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.957",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877736,1719889873966,"fUSD",-637.65,0.00022465,4,"2024-07-02T03:11:13.966",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877737,1719889873975,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.975",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877738,1719889873984,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:13.984",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877739,1719889873993,"fUSD",-517.18,0.00022465,4,"2024-07-02T03:11:13.993",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877740,1719889874002,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.002",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877741,1719889874011,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.011",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877742,1719889874020,"fUSD",-417.77949378,0.00022465,4,"2024-07-02T03:11:14.020",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877743,1719889874029,"fUSD",-359.8,0.00022465,4,"2024-07-02T03:11:14.029",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877744,1719889874038,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.038",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877745,1719889874047,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.047",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877746,1719889874055,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.055",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877747,1719889874064,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.064",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877748,1719889874073,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.073",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877749,1719889874082,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.082",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877750,1719889874091,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.091",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877751,1719889874100,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877752,1719889874110,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.110",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877753,1719889874119,"fUSD",-334.07,0.00022465,4,"2024-07-02T03:11:14.119",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877754,1719889874128,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.128",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877755,1719889874137,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.137",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877756,1719889874147,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.147",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877757,1719889874156,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.156",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877758,1719889874165,"fUSD",-498.12,0.00022465,4,"2024-07-02T03:11:14.165",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877759,1719889874174,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.174",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877760,1719889874183,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877761,1719889874194,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.194",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877762,1719889874204,"fUSD",-528.54,0.00022465,4,"2024-07-02T03:11:14.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877763,1719889874213,"fUSD",-214.76,0.00022465,4,"2024-07-02T03:11:14.213",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877764,1719889874222,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.222",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877765,1719889874232,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.232",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877766,1719889874241,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.241",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877767,1719889874250,"fUSD",-610.19,0.00022465,4,"2024-07-02T03:11:14.250",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877768,1719889874259,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877769,1719889874268,"fUSD",-605.19,0.00022465,4,"2024-07-02T03:11:14.268",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877770,1719889874277,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.277",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877771,1719889874286,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.286",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877772,1719889874295,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.295",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877773,1719889874304,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.304",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877774,1719889874313,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.313",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877775,1719889874322,"fUSD",-185.75960452,0.00022465,4,"2024-07-02T03:11:14.322",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877776,1719889874331,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.331",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877777,1719889874341,"fUSD",-628.76,0.00022465,4,"2024-07-02T03:11:14.341",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877778,1719889874350,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.350",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877779,1719889874359,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.359",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877780,1719889874369,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.369",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877781,1719889874378,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.378",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877782,1719889874387,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.387",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877783,1719889874397,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.397",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877784,1719889874407,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.407",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877785,1719889874416,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.416",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877786,1719889874425,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.425",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877787,1719889874434,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.434",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877788,1719889874443,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.443",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877789,1719889874454,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.454",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877790,1719889874463,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.463",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877791,1719889874474,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.474",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877792,1719889874483,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.483",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877793,1719889874493,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.493",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877794,1719889874502,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.502",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877795,1719889874511,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.511",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877796,1719889874519,"fUSD",-388.26,0.00022465,4,"2024-07-02T03:11:14.519",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877797,1719889874528,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.528",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877798,1719889874538,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.538",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877799,1719889874547,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.547",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877800,1719889874555,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.555",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877801,1719889874565,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.565",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877802,1719889874579,"fUSD",-172.74,0.00022465,4,"2024-07-02T03:11:14.579",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877803,1719889874588,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.588",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877804,1719889874597,"fUSD",-600.23,0.00022465,4,"2024-07-02T03:11:14.597",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877805,1719889874607,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.607",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877806,1719889874618,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.618",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877807,1719889874627,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.627",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877808,1719889874637,"fUSD",-535.86,0.00022465,4,"2024-07-02T03:11:14.637",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877809,1719889874647,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.647",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877810,1719889874655,"fUSD",-246.18,0.00022465,4,"2024-07-02T03:11:14.655",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877811,1719889874665,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.665",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877812,1719889874674,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.674",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877813,1719889874692,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.692",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877814,1719889874704,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.704",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877815,1719889874713,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.713",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877816,1719889874722,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.722",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877817,1719889874731,"fUSD",-270.64,0.00022465,4,"2024-07-02T03:11:14.731",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877818,1719889874742,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.742",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877819,1719889874751,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.751",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877820,1719889874761,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.761",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877821,1719889874770,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.770",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877822,1719889874780,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.780",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877823,1719889874789,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.789",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877824,1719889874798,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.798",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877825,1719889874808,"fUSD",-586.86,0.00022465,4,"2024-07-02T03:11:14.808",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877826,1719889874818,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.818",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877827,1719889874827,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.827",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877828,1719889874836,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.836",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877829,1719889874846,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.846",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877830,1719889874855,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.855",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877831,1719889874865,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.865",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877832,1719889874874,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.874",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877833,1719889874884,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.884",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877834,1719889874893,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.893",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877835,1719889874904,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.904",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877836,1719889874914,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.914",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877837,1719889874923,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.923",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877838,1719889874933,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877839,1719889874942,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.942",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877840,1719889874953,"fUSD",-331.77,0.00022465,4,"2024-07-02T03:11:14.953",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877841,1719889874962,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.962",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877842,1719889874972,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.972",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877843,1719889874981,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.981",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877844,1719889874990,"fUSD",-602.43,0.00022465,4,"2024-07-02T03:11:14.990",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877845,1719889874999,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:14.999",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877846,1719889875008,"fUSD",-602.43,0.00022465,4,"2024-07-02T03:11:15.008",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877847,1719889875018,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.018",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877848,1719889875027,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.027",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877849,1719889875037,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.037",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877850,1719889875046,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.046",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877851,1719889875055,"fUSD",-602.43,0.00022465,4,"2024-07-02T03:11:15.055",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877852,1719889875064,"fUSD",-487.36991412,0.00022465,4,"2024-07-02T03:11:15.064",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877853,1719889875073,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.073",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877854,1719889875082,"fUSD",-503.00292706,0.00022465,4,"2024-07-02T03:11:15.082",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877855,1719889875091,"fUSD",-602.43,0.00022465,4,"2024-07-02T03:11:15.091",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877856,1719889875100,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877857,1719889875109,"fUSD",-572.32,0.00022465,4,"2024-07-02T03:11:15.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877858,1719889875118,"fUSD",-602.43,0.00022465,4,"2024-07-02T03:11:15.118",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877859,1719889875128,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.128",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877860,1719889875138,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.138",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877861,1719889875147,"fUSD",-502.82857669,0.00022465,4,"2024-07-02T03:11:15.147",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877862,1719889875157,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.157",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877863,1719889875166,"fUSD",-602.43,0.00022465,4,"2024-07-02T03:11:15.166",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877864,1719889875175,"fUSD",-590.15926849,0.00022465,4,"2024-07-02T03:11:15.175",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877865,1719889875184,"fUSD",-602.43,0.00022465,4,"2024-07-02T03:11:15.184",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877866,1719889875193,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.193",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877867,1719889875206,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.206",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877868,1719889875215,"fUSD",-602.43,0.00022465,4,"2024-07-02T03:11:15.215",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877869,1719889875227,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.227",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877870,1719889875237,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.237",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877871,1719889875246,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.246",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877872,1719889875256,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.256",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877873,1719889875265,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.265",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877874,1719889875274,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.274",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877875,1719889875283,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.283",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877876,1719889875293,"fUSD",-602.43,0.00022465,4,"2024-07-02T03:11:15.293",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877877,1719889875302,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.302",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877878,1719889875312,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.312",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877879,1719889875321,"fUSD",-602.43,0.00022465,4,"2024-07-02T03:11:15.321",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877880,1719889875330,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.330",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877881,1719889875339,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.339",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877882,1719889875348,"fUSD",-602.43,0.00022465,4,"2024-07-02T03:11:15.348",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877883,1719889875357,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.357",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877884,1719889875367,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.367",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877885,1719889875376,"fUSD",-602.43,0.00022465,4,"2024-07-02T03:11:15.376",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877886,1719889875566,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.566",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877887,1719889875590,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.590",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877888,1719889875599,"fUSD",-602.43,0.00022465,4,"2024-07-02T03:11:15.599",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877889,1719889875608,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.608",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877890,1719889875618,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.618",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877891,1719889875627,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.627",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877892,1719889875636,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.636",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877893,1719889875646,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.646",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877894,1719889875655,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.655",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877895,1719889875664,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877896,1719889875674,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.674",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877897,1719889875683,"fUSD",-173.88749253,0.00022465,4,"2024-07-02T03:11:15.683",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877898,1719889875692,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.692",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877899,1719889875702,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.702",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877900,1719889875711,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.711",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877901,1719889875721,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.721",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877902,1719889875730,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.730",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877903,1719889875740,"fUSD",-359.96765311,0.00022465,4,"2024-07-02T03:11:15.740",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877904,1719889875749,"fUSD",-437.54,0.00022465,4,"2024-07-02T03:11:15.749",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877905,1719889875759,"fUSD",-326.1594448,0.00022465,4,"2024-07-02T03:11:15.759",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877906,1719889875767,"fUSD",-322.9,0.00022465,4,"2024-07-02T03:11:15.767",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877907,1719889875776,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877908,1719889875785,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877909,1719889875794,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.794",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877910,1719889875803,"fUSD",-156.17,0.00022465,4,"2024-07-02T03:11:15.803",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877911,1719889875812,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.812",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877912,1719889875821,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.821",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877913,1719889875830,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.830",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877914,1719889875839,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.839",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877915,1719889875848,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.848",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877916,1719889875857,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.857",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877917,1719889875866,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.866",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877918,1719889875875,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.875",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877919,1719889875883,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.883",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877920,1719889875893,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.893",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877921,1719889875903,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.903",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877922,1719889875913,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.913",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877923,1719889875922,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.922",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877924,1719889875931,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.931",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877925,1719889875940,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877926,1719889875950,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877927,1719889875960,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.960",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877928,1719889875969,"fUSD",-185.17,0.00022465,4,"2024-07-02T03:11:15.969",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877929,1719889875978,"fUSD",-523.39192268,0.00022465,4,"2024-07-02T03:11:15.978",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877930,1719889875987,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.987",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877931,1719889875997,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:15.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877932,1719889876006,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.006",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877933,1719889876015,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877934,1719889876025,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.025",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877935,1719889876034,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.034",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877936,1719889876043,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.043",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877937,1719889876053,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.053",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877938,1719889876062,"fUSD",-628.53,0.00022465,4,"2024-07-02T03:11:16.062",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877939,1719889876071,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.071",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877940,1719889876080,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.080",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877941,1719889876089,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.089",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877942,1719889876098,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.098",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877943,1719889876107,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.107",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877944,1719889876116,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.116",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877945,1719889876125,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.125",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877946,1719889876134,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.134",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877947,1719889876143,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.143",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877948,1719889876152,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.152",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877949,1719889876166,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.166",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877950,1719889876175,"fUSD",-411.92,0.00022465,4,"2024-07-02T03:11:16.175",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877951,1719889876185,"fUSD",-343.26,0.00022465,4,"2024-07-02T03:11:16.185",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877952,1719889876194,"fUSD",-314.32,0.00022465,4,"2024-07-02T03:11:16.194",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877953,1719889876206,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.206",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877954,1719889876215,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.215",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877955,1719889876225,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.225",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877956,1719889876235,"fUSD",-497.67256785,0.00022465,4,"2024-07-02T03:11:16.235",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877957,1719889876245,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.245",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877958,1719889876255,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.255",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877959,1719889876265,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.265",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877960,1719889876275,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.275",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877961,1719889876285,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.285",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877962,1719889876294,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.294",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877963,1719889876304,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.304",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877964,1719889876314,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.314",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877965,1719889876323,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.323",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877966,1719889876333,"fUSD",-201.48,0.00022465,4,"2024-07-02T03:11:16.333",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877967,1719889876343,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.343",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877968,1719889876352,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.352",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877969,1719889876362,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.362",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877970,1719889876372,"fUSD",-272.16,0.00022465,4,"2024-07-02T03:11:16.372",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877971,1719889876381,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.381",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877972,1719889876391,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.391",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877973,1719889876401,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.401",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877974,1719889876410,"fUSD",-232.18740233,0.00022465,4,"2024-07-02T03:11:16.410",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877975,1719889876420,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.420",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877976,1719889876429,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.429",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877977,1719889876439,"fUSD",-215.88,0.00022465,4,"2024-07-02T03:11:16.439",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877978,1719889876449,"fUSD",-591.18,0.00022465,4,"2024-07-02T03:11:16.449",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877979,1719889876458,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.458",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877980,1719889876468,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.468",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877981,1719889876477,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.477",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877982,1719889876486,"fUSD",-591.18,0.00022465,4,"2024-07-02T03:11:16.486",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877983,1719889876496,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.496",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877984,1719889876506,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.506",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877985,1719889876515,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.515",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877986,1719889876525,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.525",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877987,1719889876534,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.534",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877988,1719889876543,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.543",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877989,1719889876553,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.553",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877990,1719889876562,"fUSD",-591.18,0.00022465,4,"2024-07-02T03:11:16.562",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877991,1719889876576,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.576",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877992,1719889876586,"fUSD",-601.37,0.00022465,4,"2024-07-02T03:11:16.586",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877993,1719889876595,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877994,1719889876604,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.604",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877995,1719889876615,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.615",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877996,1719889876624,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.624",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877997,1719889876633,"fUSD",-591.18,0.00022465,4,"2024-07-02T03:11:16.633",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877998,1719889876642,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.642",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330877999,1719889876654,"fUSD",-444.40646999,0.00022465,4,"2024-07-02T03:11:16.654",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878000,1719889876663,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.663",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878001,1719889876673,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878002,1719889876683,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.683",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878003,1719889876692,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.692",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878004,1719889876703,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.703",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878005,1719889876712,"fUSD",-231.32,0.00022465,4,"2024-07-02T03:11:16.712",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878006,1719889876722,"fUSD",-591.18,0.00022465,4,"2024-07-02T03:11:16.722",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878007,1719889876731,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.731",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878008,1719889876740,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.740",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878009,1719889876750,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.750",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878010,1719889876759,"fUSD",-591.18,0.00022465,4,"2024-07-02T03:11:16.759",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878011,1719889876770,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.770",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878012,1719889876779,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.779",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878013,1719889876787,"fUSD",-569.46997207,0.00022465,4,"2024-07-02T03:11:16.787",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878014,1719889876796,"fUSD",-591.18,0.00022465,4,"2024-07-02T03:11:16.796",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878015,1719889876806,"fUSD",-427.5,0.00022465,4,"2024-07-02T03:11:16.806",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878016,1719889876815,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.815",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878017,1719889876824,"fUSD",-591.18,0.00022465,4,"2024-07-02T03:11:16.824",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878018,1719889876833,"fUSD",-546.15,0.00022465,4,"2024-07-02T03:11:16.833",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878019,1719889876842,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.842",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878020,1719889876852,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.852",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878021,1719889876861,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.861",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878022,1719889876870,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.870",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878023,1719889876879,"fUSD",-385.74,0.00022465,4,"2024-07-02T03:11:16.879",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878024,1719889876889,"fUSD",-194.76204525,0.00022465,4,"2024-07-02T03:11:16.889",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878025,1719889876898,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.898",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878026,1719889876907,"fUSD",-591.18,0.00022465,4,"2024-07-02T03:11:16.907",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878027,1719889876918,"fUSD",-503.42294635,0.00022465,4,"2024-07-02T03:11:16.918",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878028,1719889876927,"fUSD",-591.18,0.00022465,4,"2024-07-02T03:11:16.927",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878029,1719889876937,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.937",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878030,1719889876947,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.947",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878031,1719889876957,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.957",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878032,1719889876967,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.967",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878033,1719889876976,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.976",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878034,1719889876987,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:16.987",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878035,1719889876997,"fUSD",-591.18,0.00022465,4,"2024-07-02T03:11:16.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878036,1719889877006,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.006",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878037,1719889877016,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.016",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878038,1719889877026,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.026",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878039,1719889877036,"fUSD",-200.31,0.00022465,4,"2024-07-02T03:11:17.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878040,1719889877046,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.046",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878041,1719889877056,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.056",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878042,1719889877066,"fUSD",-591.18,0.00022465,4,"2024-07-02T03:11:17.066",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878043,1719889877076,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.076",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878044,1719889877085,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.085",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878045,1719889877095,"fUSD",-438.24,0.00022465,4,"2024-07-02T03:11:17.095",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878046,1719889877104,"fUSD",-501.92022009,0.00022465,4,"2024-07-02T03:11:17.104",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878047,1719889877114,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.114",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878048,1719889877123,"fUSD",-591.18,0.00022465,4,"2024-07-02T03:11:17.123",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878049,1719889877133,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.133",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878050,1719889877145,"fUSD",-327.46,0.00022465,4,"2024-07-02T03:11:17.145",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878051,1719889877155,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.155",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878052,1719889877165,"fUSD",-591.18,0.00022465,4,"2024-07-02T03:11:17.165",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878053,1719889877175,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.175",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878054,1719889877185,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.185",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878055,1719889877194,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.194",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878056,1719889877205,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.205",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878057,1719889877214,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878058,1719889877224,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.224",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878059,1719889877233,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.233",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878060,1719889877243,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.243",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878061,1719889877252,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.252",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878062,1719889877262,"fUSD",-591.18,0.00022465,4,"2024-07-02T03:11:17.262",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878063,1719889877271,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.271",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878064,1719889877280,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.280",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878065,1719889877290,"fUSD",-530.08,0.00022465,4,"2024-07-02T03:11:17.290",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878066,1719889877300,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.300",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878067,1719889877310,"fUSD",-591.18,0.00022465,4,"2024-07-02T03:11:17.310",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878068,1719889877320,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.320",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878069,1719889877329,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.329",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878070,1719889877339,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.339",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878071,1719889877348,"fUSD",-370.74898137,0.00022465,4,"2024-07-02T03:11:17.348",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878072,1719889877358,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.358",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878073,1719889877367,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.367",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878074,1719889877377,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.377",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878075,1719889877386,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.386",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878076,1719889877395,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.395",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878077,1719889877405,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.405",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878078,1719889877414,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.414",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878079,1719889877423,"fUSD",-194.32,0.00022465,4,"2024-07-02T03:11:17.423",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878080,1719889877432,"fUSD",-515.27971182,0.00022465,4,"2024-07-02T03:11:17.432",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878081,1719889877442,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.442",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878082,1719889877452,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.452",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878083,1719889877462,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.462",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878084,1719889877471,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.471",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878085,1719889877480,"fUSD",-325.52,0.00022465,4,"2024-07-02T03:11:17.480",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878086,1719889877490,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.490",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878087,1719889877499,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.499",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878088,1719889877509,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.509",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878089,1719889877518,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.518",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878090,1719889877527,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.527",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878091,1719889877536,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.536",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878092,1719889877546,"fUSD",-189.32,0.00022465,4,"2024-07-02T03:11:17.546",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878093,1719889877558,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878094,1719889877568,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.568",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878095,1719889877579,"fUSD",-165.34,0.00022465,4,"2024-07-02T03:11:17.579",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878096,1719889877588,"fUSD",-538.77,0.00022465,4,"2024-07-02T03:11:17.588",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878097,1719889877597,"fUSD",-502.50370533,0.00022465,4,"2024-07-02T03:11:17.597",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878098,1719889877606,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.606",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878099,1719889877616,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.616",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878100,1719889877626,"fUSD",-446.22,0.00022465,4,"2024-07-02T03:11:17.626",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878101,1719889877635,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.635",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878102,1719889877645,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.645",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878103,1719889877656,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.656",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878104,1719889877665,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.665",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878105,1719889877674,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.674",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878106,1719889877683,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.683",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878107,1719889877693,"fUSD",-497.97847394,0.00022465,4,"2024-07-02T03:11:17.693",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878108,1719889877703,"fUSD",-568.08,0.00022465,4,"2024-07-02T03:11:17.703",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878109,1719889877712,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.712",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878110,1719889877722,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.722",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878111,1719889877731,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.731",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878112,1719889877740,"fUSD",-542.41,0.00022465,4,"2024-07-02T03:11:17.740",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878113,1719889877749,"fUSD",-326.56,0.00022465,4,"2024-07-02T03:11:17.749",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878114,1719889877758,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.758",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878115,1719889877767,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.767",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878116,1719889877776,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878117,1719889877785,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878118,1719889877795,"fUSD",-582.1,0.00022465,4,"2024-07-02T03:11:17.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878119,1719889877804,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.804",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878120,1719889877813,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.813",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878121,1719889877823,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878122,1719889877832,"fUSD",-387.81192428,0.00022465,4,"2024-07-02T03:11:17.832",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878123,1719889877842,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.842",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878124,1719889877851,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.851",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878125,1719889877860,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.860",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878126,1719889877869,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.869",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878127,1719889877879,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.879",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878128,1719889877888,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.888",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878129,1719889877897,"fUSD",-522.55,0.00022465,4,"2024-07-02T03:11:17.897",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878130,1719889877909,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.909",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878131,1719889877918,"fUSD",-288.85,0.00022465,4,"2024-07-02T03:11:17.918",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878132,1719889877927,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.927",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878133,1719889877936,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.936",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878134,1719889877945,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.945",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878135,1719889877955,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.955",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878136,1719889877965,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.965",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878137,1719889877974,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.974",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878138,1719889877983,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.983",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878139,1719889877992,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:17.992",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878140,1719889878004,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.004",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878141,1719889878012,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.012",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878142,1719889878022,"fUSD",-502.51,0.00022465,4,"2024-07-02T03:11:18.022",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878143,1719889878031,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.031",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878144,1719889878040,"fUSD",-503.12481723,0.00022465,4,"2024-07-02T03:11:18.040",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878145,1719889878050,"fUSD",-156.6,0.00022465,4,"2024-07-02T03:11:18.050",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878146,1719889878060,"fUSD",-408.59801773,0.00022465,4,"2024-07-02T03:11:18.060",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878147,1719889878069,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.069",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878148,1719889878079,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.079",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878149,1719889878088,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.088",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878150,1719889878097,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.097",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878151,1719889878106,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.106",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878152,1719889878115,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.115",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878153,1719889878124,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.124",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878154,1719889878134,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.134",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878155,1719889878143,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.143",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878156,1719889878152,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.152",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878157,1719889878162,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.162",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878158,1719889878171,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.171",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878159,1719889878180,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.180",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878160,1719889878189,"fUSD",-524.97,0.00022465,4,"2024-07-02T03:11:18.189",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878161,1719889878199,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.199",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878162,1719889878208,"fUSD",-636.00965248,0.00022465,4,"2024-07-02T03:11:18.208",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878163,1719889878218,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.218",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878164,1719889878227,"fUSD",-165.40827853,0.00022465,4,"2024-07-02T03:11:18.227",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878165,1719889878236,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.236",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878166,1719889878245,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.245",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878167,1719889878255,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.255",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878168,1719889878264,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.264",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878169,1719889878273,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.273",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878170,1719889878282,"fUSD",-456.90793933,0.00022465,4,"2024-07-02T03:11:18.282",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878171,1719889878291,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.291",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878172,1719889878300,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.300",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878173,1719889878309,"fUSD",-633.64,0.00022465,4,"2024-07-02T03:11:18.309",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878174,1719889878319,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.319",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878175,1719889878328,"fUSD",-480.28,0.00022465,4,"2024-07-02T03:11:18.328",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878176,1719889878338,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.338",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878177,1719889878347,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.347",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878178,1719889878357,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.357",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878179,1719889878366,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.366",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878180,1719889878375,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.375",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878181,1719889878384,"fUSD",-269.96918048,0.00022465,4,"2024-07-02T03:11:18.384",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878182,1719889878393,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.393",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878183,1719889878402,"fUSD",-497.65941951,0.00022465,4,"2024-07-02T03:11:18.402",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878184,1719889878412,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.412",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878185,1719889878421,"fUSD",-263.0043966,0.00022465,4,"2024-07-02T03:11:18.421",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878186,1719889878430,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.430",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878187,1719889878440,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.440",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878188,1719889878449,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.449",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878189,1719889878461,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.461",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878190,1719889878470,"fUSD",-313.24829276,0.00022465,4,"2024-07-02T03:11:18.470",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878191,1719889878483,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.483",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878192,1719889878492,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.492",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878193,1719889878502,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.502",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878194,1719889878510,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.510",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878195,1719889878686,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.686",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878196,1719889878697,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.697",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878197,1719889878708,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.708",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878198,1719889878717,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.717",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878199,1719889878726,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.726",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878200,1719889878735,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.735",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878201,1719889878744,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.744",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878202,1719889878753,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.753",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878203,1719889878762,"fUSD",-508.48319888,0.00022465,4,"2024-07-02T03:11:18.762",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878204,1719889878772,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.772",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878205,1719889878781,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.781",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878206,1719889878790,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.790",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878207,1719889878800,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.800",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878208,1719889878809,"fUSD",-502.09026532,0.00022465,4,"2024-07-02T03:11:18.809",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878209,1719889878818,"fUSD",-426.06,0.00022465,4,"2024-07-02T03:11:18.818",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878210,1719889878827,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.827",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878211,1719889878836,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.836",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878212,1719889878845,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878213,1719889878854,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878214,1719889878863,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.863",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878215,1719889878873,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878216,1719889878884,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.884",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878217,1719889878893,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.893",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878218,1719889878902,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.902",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878219,1719889878912,"fUSD",-359.96389654,0.00022465,4,"2024-07-02T03:11:18.912",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878220,1719889878922,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.922",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878221,1719889878931,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.931",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878222,1719889878940,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878223,1719889878949,"fUSD",-500.64968422,0.00022465,4,"2024-07-02T03:11:18.949",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878224,1719889878959,"fUSD",-502.52993713,0.00022465,4,"2024-07-02T03:11:18.959",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878225,1719889878968,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.968",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878226,1719889878977,"fUSD",-623.97216482,0.00022465,4,"2024-07-02T03:11:18.977",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878227,1719889878986,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:18.986",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878228,1719889878995,"fUSD",-283.16706254,0.00022465,4,"2024-07-02T03:11:18.995",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878229,1719889879004,"fUSD",-210.35487949,0.00022465,4,"2024-07-02T03:11:19.004",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878230,1719889879014,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.014",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878231,1719889879023,"fUSD",-319.92059257,0.00022465,4,"2024-07-02T03:11:19.023",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878232,1719889879032,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.032",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878233,1719889879042,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.042",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878234,1719889879051,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.051",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878235,1719889879060,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.060",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878236,1719889879069,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.069",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878237,1719889879078,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.078",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878238,1719889879087,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.087",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878239,1719889879096,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.096",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878240,1719889879105,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.105",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878241,1719889879114,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.114",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878242,1719889879122,"fUSD",-497.0,0.00022465,4,"2024-07-02T03:11:19.122",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878243,1719889879133,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.133",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878244,1719889879142,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.142",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878245,1719889879151,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.151",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878246,1719889879160,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.160",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878247,1719889879169,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.169",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878248,1719889879178,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.178",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878249,1719889879187,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.187",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878250,1719889879196,"fUSD",-449.12,0.00022465,4,"2024-07-02T03:11:19.196",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878251,1719889879206,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.206",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878252,1719889879215,"fUSD",-648.0,0.00022465,4,"2024-07-02T03:11:19.215",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878253,1719889879224,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.224",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878254,1719889879233,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.233",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878255,1719889879243,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.243",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878256,1719889879252,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.252",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878257,1719889879261,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.261",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878258,1719889879271,"fUSD",-506.15618738,0.00022465,4,"2024-07-02T03:11:19.271",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878259,1719889879280,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.280",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878260,1719889879289,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.289",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878261,1719889879298,"fUSD",-346.15,0.00022465,4,"2024-07-02T03:11:19.298",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878262,1719889879307,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.307",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878263,1719889879316,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.316",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878264,1719889879325,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.325",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878265,1719889879334,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.334",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878266,1719889879344,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.344",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878267,1719889879354,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.354",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878268,1719889879363,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.363",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878269,1719889879373,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878270,1719889879384,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.384",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878271,1719889879394,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.394",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878272,1719889879403,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.403",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878273,1719889879412,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.412",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878274,1719889879422,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.422",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878275,1719889879431,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.431",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878276,1719889879440,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.440",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878277,1719889879449,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.449",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878278,1719889879459,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.459",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878279,1719889879468,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.468",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878280,1719889879477,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.477",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878281,1719889879486,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.486",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878282,1719889879495,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.495",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878283,1719889879504,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.504",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878284,1719889879513,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.513",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878285,1719889879522,"fUSD",-293.43,0.00022465,4,"2024-07-02T03:11:19.522",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878286,1719889879531,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.531",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878287,1719889879540,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.540",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878288,1719889879549,"fUSD",-502.61224155,0.00022465,4,"2024-07-02T03:11:19.549",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878289,1719889879558,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878290,1719889879569,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.569",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878291,1719889879579,"fUSD",-390.62,0.00022465,4,"2024-07-02T03:11:19.579",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878292,1719889879588,"fUSD",-648.36,0.00022465,4,"2024-07-02T03:11:19.588",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878293,1719889879597,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.597",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878294,1719889879605,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.605",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878295,1719889879616,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.616",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878296,1719889879624,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.624",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878297,1719889879633,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.633",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878298,1719889879644,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.644",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878299,1719889879653,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.653",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878300,1719889879662,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.662",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878301,1719889879671,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.671",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878302,1719889879680,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.680",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878303,1719889879689,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.689",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878304,1719889879698,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.698",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878305,1719889879708,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.708",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878306,1719889879717,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.717",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878307,1719889879726,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.726",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878308,1719889879736,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.736",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878309,1719889879745,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.745",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878310,1719889879754,"fUSD",-509.94,0.00022465,4,"2024-07-02T03:11:19.754",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878311,1719889879763,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.763",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878312,1719889879773,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.773",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878313,1719889879782,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.782",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878314,1719889879791,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.791",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878315,1719889879800,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.800",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878316,1719889879810,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.810",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878317,1719889879819,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.819",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878318,1719889879828,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.828",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878319,1719889879837,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.837",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878320,1719889879846,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.846",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878321,1719889879855,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.855",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878322,1719889879864,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.864",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878323,1719889879873,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878324,1719889879882,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.882",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878325,1719889879891,"fUSD",-203.11479026,0.00022465,4,"2024-07-02T03:11:19.891",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878326,1719889879900,"fUSD",-498.57607987,0.00022465,4,"2024-07-02T03:11:19.900",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878327,1719889879910,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.910",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878328,1719889879919,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.919",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878329,1719889879928,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.928",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878330,1719889879937,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.937",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878331,1719889879946,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.946",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878332,1719889879956,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.956",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878333,1719889879965,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.965",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878334,1719889879974,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.974",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878335,1719889879983,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.983",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878336,1719889879992,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:19.992",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878337,1719889880001,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.001",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878338,1719889880010,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.010",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878339,1719889880019,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.019",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878340,1719889880029,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.029",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878341,1719889880039,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.039",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878342,1719889880050,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.050",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878343,1719889880060,"fUSD",-293.21,0.00022465,4,"2024-07-02T03:11:20.060",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878344,1719889880069,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.069",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878345,1719889880078,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.078",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878346,1719889880087,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.087",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878347,1719889880098,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.098",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878348,1719889880108,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.108",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878349,1719889880116,"fUSD",-307.64776572,0.00022465,4,"2024-07-02T03:11:20.116",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878350,1719889880126,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.126",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878351,1719889880135,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.135",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878352,1719889880144,"fUSD",-232.1,0.00022465,4,"2024-07-02T03:11:20.144",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878353,1719889880153,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.153",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878354,1719889880163,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.163",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878355,1719889880172,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878356,1719889880181,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.181",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878357,1719889880190,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.190",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878358,1719889880199,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.199",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878359,1719889880209,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.209",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878360,1719889880219,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.219",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878361,1719889880228,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.228",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878362,1719889880237,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.237",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878363,1719889880246,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.246",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878364,1719889880255,"fUSD",-219.1,0.00022465,4,"2024-07-02T03:11:20.255",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878365,1719889880264,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.264",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878366,1719889880274,"fUSD",-400.94,0.00022465,4,"2024-07-02T03:11:20.274",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878367,1719889880283,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.283",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878368,1719889880292,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.292",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878369,1719889880301,"fUSD",-497.97857718,0.00022465,4,"2024-07-02T03:11:20.301",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878370,1719889880310,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.310",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878371,1719889880319,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.319",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878372,1719889880328,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.328",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878373,1719889880337,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.337",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878374,1719889880346,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.346",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878375,1719889880355,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878376,1719889880364,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878377,1719889880373,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878378,1719889880382,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.382",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878379,1719889880391,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.391",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878380,1719889880400,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.400",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878381,1719889880409,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.409",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878382,1719889880418,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.418",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878383,1719889880427,"fUSD",-560.8909854,0.00022465,4,"2024-07-02T03:11:20.427",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878384,1719889880437,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.437",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878385,1719889880446,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.446",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878386,1719889880457,"fUSD",-434.18,0.00022465,4,"2024-07-02T03:11:20.457",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878387,1719889880466,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.466",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878388,1719889880475,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.475",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878389,1719889880483,"fUSD",-385.59,0.00022465,4,"2024-07-02T03:11:20.483",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878390,1719889880492,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.492",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878391,1719889880501,"fUSD",-503.66559745,0.00022465,4,"2024-07-02T03:11:20.501",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878392,1719889880510,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.510",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878393,1719889880519,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.519",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878394,1719889880528,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.528",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878395,1719889880536,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.536",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878396,1719889880545,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.545",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878397,1719889880554,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.554",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878398,1719889880563,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.563",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878399,1719889880576,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.576",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878400,1719889880585,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.585",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878401,1719889880594,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.594",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878402,1719889880602,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.602",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878403,1719889880611,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.611",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878404,1719889880622,"fUSD",-277.72,0.00022465,4,"2024-07-02T03:11:20.622",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878405,1719889880631,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.631",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878406,1719889880639,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.639",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878407,1719889880652,"fUSD",-238.62092529,0.00022465,4,"2024-07-02T03:11:20.652",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878408,1719889880662,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.662",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878409,1719889880671,"fUSD",-442.45813543,0.00022465,4,"2024-07-02T03:11:20.671",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878410,1719889880680,"fUSD",-348.13102748,0.00022465,4,"2024-07-02T03:11:20.680",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878411,1719889880689,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.689",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878412,1719889880698,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.698",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878413,1719889880708,"fUSD",-501.81614374,0.00022465,4,"2024-07-02T03:11:20.708",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878414,1719889880717,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.717",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878415,1719889880726,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.726",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878416,1719889880735,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.735",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878417,1719889880744,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.744",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878418,1719889880753,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.753",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878419,1719889880763,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.763",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878420,1719889880772,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.772",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878421,1719889880781,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.781",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878422,1719889880790,"fUSD",-466.87,0.00022465,4,"2024-07-02T03:11:20.790",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878423,1719889880799,"fUSD",-502.96075068,0.00022465,4,"2024-07-02T03:11:20.799",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878424,1719889880808,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.808",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878425,1719889880817,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.817",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878426,1719889880827,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.827",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878427,1719889880836,"fUSD",-165.0559275,0.00022465,4,"2024-07-02T03:11:20.836",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878428,1719889880845,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878429,1719889880854,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878430,1719889880864,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.864",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878431,1719889880876,"fUSD",-576.22,0.00022465,4,"2024-07-02T03:11:20.876",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878432,1719889880887,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.887",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878433,1719889880897,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.897",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878434,1719889880908,"fUSD",-392.16,0.00022465,4,"2024-07-02T03:11:20.908",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878435,1719889880918,"fUSD",-396.36,0.00022465,4,"2024-07-02T03:11:20.918",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878436,1719889880927,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.927",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878437,1719889880938,"fUSD",-262.42,0.00022465,4,"2024-07-02T03:11:20.938",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878438,1719889880950,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878439,1719889880960,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.960",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878440,1719889880969,"fUSD",-316.48,0.00022465,4,"2024-07-02T03:11:20.969",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878441,1719889880979,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.979",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878442,1719889880988,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:20.988",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878443,1719889880997,"fUSD",-531.3,0.00022465,4,"2024-07-02T03:11:20.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878444,1719889881006,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.006",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878445,1719889881015,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878446,1719889881025,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.025",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878447,1719889881036,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878448,1719889881046,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.046",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878449,1719889881056,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.056",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878450,1719889881066,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.066",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878451,1719889881075,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.075",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878452,1719889881084,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.084",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878453,1719889881093,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.093",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878454,1719889881102,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.102",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878455,1719889881111,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.111",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878456,1719889881120,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.120",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878457,1719889881129,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.129",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878458,1719889881138,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.138",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878459,1719889881147,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.147",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878460,1719889881156,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.156",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878461,1719889881165,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.165",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878462,1719889881174,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.174",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878463,1719889881183,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878464,1719889881192,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.192",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878465,1719889881203,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.203",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878466,1719889881212,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.212",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878467,1719889881221,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.221",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878468,1719889881231,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.231",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878469,1719889881240,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.240",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878470,1719889881249,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.249",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878471,1719889881259,"fUSD",-339.56241539,0.00022465,4,"2024-07-02T03:11:21.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878472,1719889881268,"fUSD",-504.31051282,0.00022465,4,"2024-07-02T03:11:21.268",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878473,1719889881277,"fUSD",-621.43,0.00022465,4,"2024-07-02T03:11:21.277",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878474,1719889881286,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.286",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878475,1719889881295,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.295",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878476,1719889881304,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.304",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878477,1719889881314,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.314",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878478,1719889881323,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.323",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878479,1719889881475,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.475",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878480,1719889881485,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.485",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878481,1719889881494,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.494",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878482,1719889881503,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.503",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878483,1719889881512,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.512",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878484,1719889881522,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.522",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878485,1719889881531,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.531",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878486,1719889881540,"fUSD",-533.83100896,0.00022465,4,"2024-07-02T03:11:21.540",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878487,1719889881549,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.549",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878488,1719889881558,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878489,1719889881568,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.568",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878490,1719889881581,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.581",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878491,1719889881589,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.589",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878492,1719889881599,"fUSD",-382.68790559,0.00022465,4,"2024-07-02T03:11:21.599",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878493,1719889881608,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.608",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878494,1719889881618,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.618",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878495,1719889881627,"fUSD",-636.12,0.00022465,4,"2024-07-02T03:11:21.627",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878496,1719889881637,"fUSD",-579.48360368,0.00022465,4,"2024-07-02T03:11:21.637",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878497,1719889881647,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.647",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878498,1719889881656,"fUSD",-781.39,0.00022465,4,"2024-07-02T03:11:21.656",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878499,1719889881665,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.665",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878500,1719889881674,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.674",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878501,1719889881684,"fUSD",-781.39,0.00022465,4,"2024-07-02T03:11:21.684",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878502,1719889881693,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.693",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878503,1719889881702,"fUSD",-781.39,0.00022465,4,"2024-07-02T03:11:21.702",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878504,1719889881713,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.713",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878505,1719889881722,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.722",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878506,1719889881735,"fUSD",-781.39,0.00022465,4,"2024-07-02T03:11:21.735",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878507,1719889881744,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.744",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878508,1719889881754,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.754",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878509,1719889881763,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.763",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878510,1719889881772,"fUSD",-514.7,0.00022465,4,"2024-07-02T03:11:21.772",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878511,1719889881781,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.781",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878512,1719889881790,"fUSD",-506.39612072,0.00022465,4,"2024-07-02T03:11:21.790",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878513,1719889881799,"fUSD",-616.84719591,0.00022465,4,"2024-07-02T03:11:21.799",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878514,1719889881808,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.808",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878515,1719889881817,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.817",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878516,1719889881827,"fUSD",-781.39,0.00022465,4,"2024-07-02T03:11:21.827",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878517,1719889881836,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.836",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878518,1719889881845,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878519,1719889881854,"fUSD",-781.39,0.00022465,4,"2024-07-02T03:11:21.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878520,1719889881864,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.864",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878521,1719889881873,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878522,1719889881882,"fUSD",-501.15384264,0.00022465,4,"2024-07-02T03:11:21.882",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878523,1719889881891,"fUSD",-528.82848935,0.00022465,4,"2024-07-02T03:11:21.891",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878524,1719889881901,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.901",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878525,1719889881910,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.910",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878526,1719889881919,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.919",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878527,1719889881929,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.929",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878528,1719889881938,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.938",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878529,1719889881947,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.947",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878530,1719889881958,"fUSD",-781.39,0.00022465,4,"2024-07-02T03:11:21.958",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878531,1719889881968,"fUSD",-230.76035122,0.00022465,4,"2024-07-02T03:11:21.968",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878532,1719889881977,"fUSD",-524.04,0.00022465,4,"2024-07-02T03:11:21.977",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878533,1719889881987,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:21.987",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878534,1719889881996,"fUSD",-328.69900181,0.00022465,4,"2024-07-02T03:11:21.996",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878535,1719889882006,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.006",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878536,1719889882016,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.016",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878537,1719889882025,"fUSD",-623.66,0.00022465,4,"2024-07-02T03:11:22.025",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878538,1719889882034,"fUSD",-781.39,0.00022465,4,"2024-07-02T03:11:22.034",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878539,1719889882043,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.043",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878540,1719889882053,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.053",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878541,1719889882062,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.062",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878542,1719889882071,"fUSD",-781.39,0.00022465,4,"2024-07-02T03:11:22.071",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878543,1719889882081,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.081",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878544,1719889882091,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.091",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878545,1719889882099,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.099",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878546,1719889882109,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878547,1719889882118,"fUSD",-467.04751356,0.00022465,4,"2024-07-02T03:11:22.118",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878548,1719889882128,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.128",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878549,1719889882138,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.138",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878550,1719889882148,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.148",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878551,1719889882158,"fUSD",-781.39,0.00022465,4,"2024-07-02T03:11:22.158",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878552,1719889882167,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.167",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878553,1719889882176,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.176",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878554,1719889882185,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.185",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878555,1719889882194,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.194",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878556,1719889882206,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.206",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878557,1719889882215,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.215",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878558,1719889882224,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.224",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878559,1719889882234,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.234",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878560,1719889882243,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.243",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878561,1719889882253,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.253",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878562,1719889882262,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.262",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878563,1719889882271,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.271",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878564,1719889882280,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.280",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878565,1719889882289,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.289",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878566,1719889882298,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.298",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878567,1719889882308,"fUSD",-781.39,0.00022465,4,"2024-07-02T03:11:22.308",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878568,1719889882317,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.317",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878569,1719889882327,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.327",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878570,1719889882338,"fUSD",-389.35560661,0.00022465,4,"2024-07-02T03:11:22.338",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878571,1719889882347,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.347",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878572,1719889882356,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.356",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878573,1719889882366,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.366",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878574,1719889882375,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.375",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878575,1719889882384,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.384",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878576,1719889882394,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.394",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878577,1719889882403,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.403",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878578,1719889882413,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.413",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878579,1719889882422,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.422",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878580,1719889882432,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.432",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878581,1719889882441,"fUSD",-427.93369976,0.00022465,4,"2024-07-02T03:11:22.441",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878582,1719889882450,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.450",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878583,1719889882459,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.459",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878584,1719889882468,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.468",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878585,1719889882478,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.478",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878586,1719889882486,"fUSD",-547.7,0.00022465,4,"2024-07-02T03:11:22.486",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878587,1719889882495,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.495",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878588,1719889882504,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.504",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878589,1719889882512,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.512",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878590,1719889882521,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878591,1719889882530,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.530",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878592,1719889882539,"fUSD",-781.39,0.00022465,4,"2024-07-02T03:11:22.539",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878593,1719889882547,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.547",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878594,1719889882556,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.556",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878595,1719889882567,"fUSD",-194.03,0.00022465,4,"2024-07-02T03:11:22.567",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878596,1719889882577,"fUSD",-383.43,0.00022465,4,"2024-07-02T03:11:22.577",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878597,1719889882586,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.586",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878598,1719889882595,"fUSD",-186.88440564,0.00022465,4,"2024-07-02T03:11:22.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878599,1719889882604,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.604",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878600,1719889882614,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.614",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878601,1719889882623,"fUSD",-781.39,0.00022465,4,"2024-07-02T03:11:22.623",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878602,1719889882632,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.632",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878603,1719889882642,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.642",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878604,1719889882651,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.651",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878605,1719889882661,"fUSD",-503.19280461,0.00022465,4,"2024-07-02T03:11:22.661",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878606,1719889882670,"fUSD",-781.39,0.00022465,4,"2024-07-02T03:11:22.670",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878607,1719889882679,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.679",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878608,1719889882688,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.688",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878609,1719889882697,"fUSD",-561.25,0.00022465,4,"2024-07-02T03:11:22.697",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878610,1719889882707,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.707",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878611,1719889882716,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.716",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878612,1719889882725,"fUSD",-781.39,0.00022465,4,"2024-07-02T03:11:22.725",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878613,1719889882739,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.739",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878614,1719889882757,"fUSD",-501.99345069,0.00022465,4,"2024-07-02T03:11:22.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878615,1719889882774,"fUSD",-411.06,0.00022465,4,"2024-07-02T03:11:22.774",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878616,1719889882790,"fUSD",-781.39,0.00022465,4,"2024-07-02T03:11:22.790",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878617,1719889882806,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.806",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878618,1719889882822,"fUSD",-524.7624928,0.00022465,4,"2024-07-02T03:11:22.822",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878619,1719889882843,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.843",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878620,1719889882859,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.859",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878621,1719889882874,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.874",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878622,1719889882891,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.891",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878623,1719889882905,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.905",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878624,1719889882919,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.919",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878625,1719889882934,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.934",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878626,1719889882949,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.949",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878627,1719889882968,"fUSD",-491.64,0.00022465,4,"2024-07-02T03:11:22.968",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878628,1719889882984,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:22.984",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878629,1719889882995,"fUSD",-155.34,0.00022465,4,"2024-07-02T03:11:22.995",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878630,1719889883011,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.011",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878631,1719889883027,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.027",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878632,1719889883040,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.040",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878633,1719889883055,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.055",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878634,1719889883067,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.067",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878635,1719889883082,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.082",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878636,1719889883095,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.095",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878637,1719889883109,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878638,1719889883122,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.122",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878639,1719889883136,"fUSD",-182.51648933,0.00022465,4,"2024-07-02T03:11:23.136",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878640,1719889883150,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.150",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878641,1719889883163,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.163",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878642,1719889883176,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.176",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878643,1719889883190,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.190",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878644,1719889883203,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.203",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878645,1719889883217,"fUSD",-439.22331979,0.00022465,4,"2024-07-02T03:11:23.217",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878646,1719889883231,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.231",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878647,1719889883244,"fUSD",-628.5918442,0.00022465,4,"2024-07-02T03:11:23.244",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878648,1719889883258,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.258",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878649,1719889883270,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.270",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878650,1719889883284,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.284",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878651,1719889883298,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.298",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878652,1719889883311,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.311",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878653,1719889883325,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.325",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878654,1719889883338,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.338",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878655,1719889883352,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.352",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878656,1719889883365,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.365",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878657,1719889883378,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.378",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878658,1719889883391,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.391",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878659,1719889883405,"fUSD",-495.97,0.00022465,4,"2024-07-02T03:11:23.405",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878660,1719889883418,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.418",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878661,1719889883432,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.432",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878662,1719889883446,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.446",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878663,1719889883460,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.460",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878664,1719889883473,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.473",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878665,1719889883486,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.486",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878666,1719889883500,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.500",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878667,1719889883513,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.513",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878668,1719889883526,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.526",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878669,1719889883539,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.539",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878670,1719889883553,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.553",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878671,1719889883568,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.568",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878672,1719889883583,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.583",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878673,1719889883595,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878674,1719889883610,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.610",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878675,1719889883623,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.623",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878676,1719889883636,"fUSD",-503.46893254,0.00022465,4,"2024-07-02T03:11:23.636",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878677,1719889883651,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.651",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878678,1719889883664,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878679,1719889883677,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.677",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878680,1719889883690,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.690",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878681,1719889883704,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.704",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878682,1719889883718,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.718",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878683,1719889883731,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.731",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878684,1719889883745,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.745",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878685,1719889883758,"fUSD",-456.97,0.00022465,4,"2024-07-02T03:11:23.758",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878686,1719889883772,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.772",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878687,1719889883785,"fUSD",-520.51,0.00022465,4,"2024-07-02T03:11:23.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878688,1719889883798,"fUSD",-226.29246786,0.00022465,4,"2024-07-02T03:11:23.798",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878689,1719889883812,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.812",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878690,1719889883827,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.827",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878691,1719889883841,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.841",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878692,1719889883854,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878693,1719889883868,"fUSD",-494.59531124,0.00022465,4,"2024-07-02T03:11:23.868",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878694,1719889883881,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.881",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878695,1719889883894,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.894",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878696,1719889883907,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.907",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878697,1719889883921,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.921",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878698,1719889883934,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.934",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878699,1719889883948,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.948",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878700,1719889883962,"fUSD",-550.06,0.00022465,4,"2024-07-02T03:11:23.962",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878701,1719889883975,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.975",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878702,1719889883987,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:23.987",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878703,1719889884001,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.001",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878704,1719889884015,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878705,1719889884028,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.028",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878706,1719889884042,"fUSD",-502.07923228,0.00022465,4,"2024-07-02T03:11:24.042",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878707,1719889884055,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.055",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878708,1719889884068,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.068",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878709,1719889884082,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.082",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878710,1719889884096,"fUSD",-500.63531932,0.00022465,4,"2024-07-02T03:11:24.096",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878711,1719889884109,"fUSD",-497.85795494,0.00022465,4,"2024-07-02T03:11:24.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878712,1719889884124,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.124",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878713,1719889884137,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.137",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878714,1719889884151,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.151",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878715,1719889884165,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.165",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878716,1719889884178,"fUSD",-508.68731813,0.00022465,4,"2024-07-02T03:11:24.178",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878717,1719889884191,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.191",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878718,1719889884207,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.207",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878719,1719889884221,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.221",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878720,1719889884234,"fUSD",-502.90952945,0.00022465,4,"2024-07-02T03:11:24.234",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878721,1719889884247,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.247",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878722,1719889884261,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.261",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878723,1719889884274,"fUSD",-646.64,0.00022465,4,"2024-07-02T03:11:24.274",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878724,1719889884289,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.289",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878725,1719889884303,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.303",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878726,1719889884317,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.317",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878727,1719889884331,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.331",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878728,1719889884345,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.345",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878729,1719889884355,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878730,1719889884364,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878731,1719889884374,"fUSD",-305.06,0.00022465,4,"2024-07-02T03:11:24.374",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878732,1719889884383,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878733,1719889884392,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.392",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878734,1719889884402,"fUSD",-450.69764438,0.00022465,4,"2024-07-02T03:11:24.402",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878735,1719889884411,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.411",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878736,1719889884421,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.421",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878737,1719889884430,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.430",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878738,1719889884439,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.439",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878739,1719889884449,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.449",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878740,1719889884726,"fUSD",-611.92,0.00022465,4,"2024-07-02T03:11:24.726",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878741,1719889884763,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.763",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878742,1719889884776,"fUSD",-503.64419944,0.00022465,4,"2024-07-02T03:11:24.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878743,1719889884786,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.786",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878744,1719889884796,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.796",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878745,1719889884805,"fUSD",-504.86187439,0.00022465,4,"2024-07-02T03:11:24.805",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878746,1719889884815,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.815",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878747,1719889884824,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.824",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878748,1719889884834,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.834",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878749,1719889884843,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.843",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878750,1719889884853,"fUSD",-223.16237836,0.00022465,4,"2024-07-02T03:11:24.853",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878751,1719889884863,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.863",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878752,1719889884873,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878753,1719889884882,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.882",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878754,1719889884892,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.892",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878755,1719889884902,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.902",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878756,1719889884912,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.912",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878757,1719889884922,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.922",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878758,1719889884931,"fUSD",-210.62,0.00022465,4,"2024-07-02T03:11:24.931",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878759,1719889884940,"fUSD",-506.58199441,0.00022465,4,"2024-07-02T03:11:24.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878760,1719889884950,"fUSD",-481.90749346,0.00022465,4,"2024-07-02T03:11:24.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878761,1719889884963,"fUSD",-503.52694158,0.00022465,4,"2024-07-02T03:11:24.963",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878762,1719889884973,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.973",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878763,1719889884983,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.983",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878764,1719889884992,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:24.992",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878765,1719889885000,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.000",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878766,1719889885010,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.010",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878767,1719889885019,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.019",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878768,1719889885028,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.028",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878769,1719889885037,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.037",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878770,1719889885045,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.045",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878771,1719889885054,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.054",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878772,1719889885063,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.063",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878773,1719889885072,"fUSD",-373.76032214,0.00022465,4,"2024-07-02T03:11:25.072",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878774,1719889885081,"fUSD",-628.33164347,0.00022465,4,"2024-07-02T03:11:25.081",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878775,1719889885090,"fUSD",-560.72316318,0.00022465,4,"2024-07-02T03:11:25.090",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878776,1719889885100,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878777,1719889885109,"fUSD",-503.41881409,0.00022465,4,"2024-07-02T03:11:25.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878778,1719889885118,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.118",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878779,1719889885127,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.127",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878780,1719889885136,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.136",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878781,1719889885145,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.145",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878782,1719889885154,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.154",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878783,1719889885163,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.163",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878784,1719889885172,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878785,1719889885181,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.181",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878786,1719889885190,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.190",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878787,1719889885198,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.198",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878788,1719889885211,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.211",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878789,1719889885220,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.220",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878790,1719889885229,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.229",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878791,1719889885237,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.237",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878792,1719889885247,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.247",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878793,1719889885255,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.255",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878794,1719889885264,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.264",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878795,1719889885274,"fUSD",-381.55,0.00022465,4,"2024-07-02T03:11:25.274",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878796,1719889885282,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.282",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878797,1719889885291,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.291",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878798,1719889885300,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.300",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878799,1719889885309,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.309",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878800,1719889885319,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.319",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878801,1719889885328,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.328",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878802,1719889885337,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.337",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878803,1719889885346,"fUSD",-508.25747179,0.00022465,4,"2024-07-02T03:11:25.346",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878804,1719889885356,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.356",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878805,1719889885365,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.365",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878806,1719889885374,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.374",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878807,1719889885383,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878808,1719889885393,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.393",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878809,1719889885402,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.402",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878810,1719889885411,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.411",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878811,1719889885421,"fUSD",-418.42873393,0.00022465,4,"2024-07-02T03:11:25.421",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878812,1719889885430,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.430",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878813,1719889885439,"fUSD",-551.88992657,0.00022465,4,"2024-07-02T03:11:25.439",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878814,1719889885448,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.448",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878815,1719889885462,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.462",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878816,1719889885472,"fUSD",-501.13129887,0.00022465,4,"2024-07-02T03:11:25.472",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878817,1719889885481,"fUSD",-270.78,0.00022465,4,"2024-07-02T03:11:25.481",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878818,1719889885492,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.492",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878819,1719889885501,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.501",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878820,1719889885511,"fUSD",-473.4368939,0.00022465,4,"2024-07-02T03:11:25.511",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878821,1719889885520,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.520",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878822,1719889885529,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.529",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878823,1719889885539,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.539",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878824,1719889885548,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.548",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878825,1719889885557,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.557",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878826,1719889885568,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.568",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878827,1719889885580,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.580",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878828,1719889885589,"fUSD",-275.62,0.00022465,4,"2024-07-02T03:11:25.589",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878829,1719889885598,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.598",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878830,1719889885608,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.608",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878831,1719889885618,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.618",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878832,1719889885627,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.627",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878833,1719889885636,"fUSD",-503.76915755,0.00022465,4,"2024-07-02T03:11:25.636",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878834,1719889885648,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.648",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878835,1719889885657,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.657",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878836,1719889885666,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.666",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878837,1719889885675,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.675",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878838,1719889885684,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.684",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878839,1719889885694,"fUSD",-169.76,0.00022465,4,"2024-07-02T03:11:25.694",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878840,1719889885703,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.703",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878841,1719889885714,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.714",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878842,1719889885723,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.723",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878843,1719889885732,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.732",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878844,1719889885742,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.742",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878845,1719889885751,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.751",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878846,1719889885760,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.760",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878847,1719889885770,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.770",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878848,1719889885779,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.779",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878849,1719889885788,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.788",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878850,1719889885797,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.797",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878851,1719889885806,"fUSD",-571.85564826,0.00022465,4,"2024-07-02T03:11:25.806",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878852,1719889885815,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.815",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878853,1719889885824,"fUSD",-634.88256977,0.00022465,4,"2024-07-02T03:11:25.824",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878854,1719889885833,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.833",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878855,1719889885842,"fUSD",-483.43,0.00022465,4,"2024-07-02T03:11:25.842",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878856,1719889885851,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.851",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878857,1719889885859,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.859",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878858,1719889885868,"fUSD",-461.47,0.00022465,4,"2024-07-02T03:11:25.868",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878859,1719889885877,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.877",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878860,1719889885887,"fUSD",-538.30980009,0.00022465,4,"2024-07-02T03:11:25.887",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878861,1719889885896,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.896",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878862,1719889885905,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.905",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878863,1719889885916,"fUSD",-188.12704449,0.00022465,4,"2024-07-02T03:11:25.916",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878864,1719889885925,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.925",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878865,1719889885934,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.934",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878866,1719889885943,"fUSD",-401.48,0.00022465,4,"2024-07-02T03:11:25.943",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878867,1719889885952,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.952",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878868,1719889885963,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.963",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878869,1719889885972,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.972",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878870,1719889885981,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.981",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878871,1719889885990,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:25.990",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878872,1719889885999,"fUSD",-168.42283651,0.00022465,4,"2024-07-02T03:11:25.999",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878873,1719889886008,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.008",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878874,1719889886017,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.017",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878875,1719889886027,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.027",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878876,1719889886036,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878877,1719889886046,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.046",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878878,1719889886057,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.057",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878879,1719889886067,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.067",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878880,1719889886076,"fUSD",-276.63,0.00022465,4,"2024-07-02T03:11:26.076",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878881,1719889886086,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.086",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878882,1719889886095,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.095",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878883,1719889886104,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.104",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878884,1719889886113,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.113",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878885,1719889886123,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.123",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878886,1719889886132,"fUSD",-521.9998665,0.00022465,4,"2024-07-02T03:11:26.132",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878887,1719889886141,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.141",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878888,1719889886151,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.151",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878889,1719889886160,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.160",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878890,1719889886169,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.169",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878891,1719889886178,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.178",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878892,1719889886187,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.187",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878893,1719889886196,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.196",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878894,1719889886207,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.207",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878895,1719889886216,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.216",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878896,1719889886224,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.224",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878897,1719889886234,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.234",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878898,1719889886243,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.243",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878899,1719889886252,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.252",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878900,1719889886261,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.261",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878901,1719889886271,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.271",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878902,1719889886280,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.280",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878903,1719889886289,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.289",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878904,1719889886299,"fUSD",-462.74,0.00022465,4,"2024-07-02T03:11:26.299",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878905,1719889886308,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.308",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878906,1719889886318,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.318",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878907,1719889886327,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.327",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878908,1719889886336,"fUSD",-505.81343047,0.00022465,4,"2024-07-02T03:11:26.336",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878909,1719889886345,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.345",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878910,1719889886355,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878911,1719889886364,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878912,1719889886373,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878913,1719889886383,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878914,1719889886392,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.392",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878915,1719889886402,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.402",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878916,1719889886412,"fUSD",-288.18,0.00022465,4,"2024-07-02T03:11:26.412",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878917,1719889886421,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.421",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878918,1719889886430,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.430",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878919,1719889886440,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.440",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878920,1719889886450,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.450",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878921,1719889886460,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.460",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878922,1719889886470,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.470",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878923,1719889886479,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.479",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878924,1719889886489,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.489",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878925,1719889886498,"fUSD",-503.63331205,0.00022465,4,"2024-07-02T03:11:26.498",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878926,1719889886508,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.508",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878927,1719889886517,"fUSD",-633.55,0.00022465,4,"2024-07-02T03:11:26.517",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878928,1719889886527,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.527",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878929,1719889886536,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.536",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878930,1719889886546,"fUSD",-560.50352976,0.00022465,4,"2024-07-02T03:11:26.546",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878931,1719889886555,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.555",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878932,1719889886565,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.565",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878933,1719889886578,"fUSD",-333.82151935,0.00022465,4,"2024-07-02T03:11:26.578",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878934,1719889886588,"fUSD",-522.11308265,0.00022465,4,"2024-07-02T03:11:26.588",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878935,1719889886597,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.597",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878936,1719889886607,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.607",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878937,1719889886617,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.617",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878938,1719889886626,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.626",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878939,1719889886635,"fUSD",-216.16,0.00022465,4,"2024-07-02T03:11:26.635",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878940,1719889886644,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.644",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878941,1719889886655,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.655",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878942,1719889886664,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878943,1719889886673,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878944,1719889886682,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.682",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878945,1719889886691,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.691",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878946,1719889886699,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.699",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878947,1719889886709,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.709",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878948,1719889886724,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.724",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878949,1719889886737,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.737",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878950,1719889886746,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.746",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878951,1719889886756,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.756",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878952,1719889886766,"fUSD",-645.15,0.00022465,4,"2024-07-02T03:11:26.766",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878953,1719889886775,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.775",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878954,1719889886785,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878955,1719889886794,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.794",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878956,1719889886803,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.803",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878957,1719889886813,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.813",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878958,1719889886822,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.822",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878959,1719889886831,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.831",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878960,1719889886841,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.841",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878961,1719889886851,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.851",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878962,1719889886860,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.860",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878963,1719889886869,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.869",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878964,1719889886878,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.878",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878965,1719889886887,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.887",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878966,1719889886897,"fUSD",-417.84,0.00022465,4,"2024-07-02T03:11:26.897",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878967,1719889886907,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.907",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878968,1719889886916,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.916",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878969,1719889886925,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.925",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878970,1719889886935,"fUSD",-506.16983018,0.00022465,4,"2024-07-02T03:11:26.935",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878971,1719889886946,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.946",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878972,1719889886956,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.956",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878973,1719889886966,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.966",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878974,1719889886976,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.976",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878975,1719889886986,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.986",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878976,1719889886995,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:26.995",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878977,1719889887005,"fUSD",-425.5523477,0.00022465,4,"2024-07-02T03:11:27.005",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878978,1719889887015,"fUSD",-515.84663652,0.00022465,4,"2024-07-02T03:11:27.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878979,1719889887024,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.024",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878980,1719889887034,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.034",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878981,1719889887043,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.043",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878982,1719889887052,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.052",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878983,1719889887062,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.062",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878984,1719889887071,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.071",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878985,1719889887081,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.081",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878986,1719889887090,"fUSD",-506.16463805,0.00022465,4,"2024-07-02T03:11:27.090",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878987,1719889887099,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.099",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878988,1719889887109,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878989,1719889887118,"fUSD",-500.0,0.00022465,2,"2024-07-02T03:11:27.118",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878990,1719889887128,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.128",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878991,1719889887137,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.137",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878992,1719889887147,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.147",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878993,1719889887156,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.156",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878994,1719889887165,"fUSD",-500.0,0.00022465,2,"2024-07-02T03:11:27.165",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878995,1719889887175,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.175",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878996,1719889887185,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.185",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878997,1719889887194,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.194",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878998,1719889887204,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330878999,1719889887214,"fUSD",-500.0,0.00022465,2,"2024-07-02T03:11:27.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879000,1719889887224,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.224",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879001,1719889887234,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.234",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879002,1719889887244,"fUSD",-500.0,0.00022465,2,"2024-07-02T03:11:27.244",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879003,1719889887253,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.253",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879004,1719889887263,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.263",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879005,1719889887273,"fUSD",-500.0,0.00022465,2,"2024-07-02T03:11:27.273",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879006,1719889887282,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.282",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879007,1719889887292,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.292",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879008,1719889887301,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.301",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879009,1719889887311,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.311",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879010,1719889887320,"fUSD",-500.0,0.00022465,2,"2024-07-02T03:11:27.320",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879011,1719889887330,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.330",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879012,1719889887339,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.339",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879013,1719889887349,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.349",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879014,1719889887359,"fUSD",-500.0,0.00022465,2,"2024-07-02T03:11:27.359",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879015,1719889887368,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.368",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879016,1719889887378,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.378",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879017,1719889887388,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.388",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879018,1719889887398,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.398",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879019,1719889887408,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.408",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879020,1719889887417,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.417",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879021,1719889887427,"fUSD",-500.0,0.00022465,2,"2024-07-02T03:11:27.427",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879022,1719889887437,"fUSD",-270.48,0.00022465,4,"2024-07-02T03:11:27.437",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879023,1719889887447,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879024,1719889887458,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.458",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879025,1719889887467,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.467",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879026,1719889887477,"fUSD",-500.0,0.00022465,2,"2024-07-02T03:11:27.477",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879027,1719889887487,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.487",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879028,1719889887497,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.497",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879029,1719889887506,"fUSD",-503.03815957,0.00022465,4,"2024-07-02T03:11:27.506",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879030,1719889887516,"fUSD",-500.0,0.00022465,2,"2024-07-02T03:11:27.516",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879031,1719889887526,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.526",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879032,1719889887535,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.535",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879033,1719889887545,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.545",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879034,1719889887555,"fUSD",-176.45313329,0.00022465,4,"2024-07-02T03:11:27.555",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879035,1719889887566,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.566",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879036,1719889887578,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.578",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879037,1719889887587,"fUSD",-500.0,0.00022465,2,"2024-07-02T03:11:27.587",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879038,1719889887596,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.596",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879039,1719889887606,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.606",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879040,1719889887616,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.616",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879041,1719889887625,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.625",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879042,1719889887634,"fUSD",-500.0,0.00022465,2,"2024-07-02T03:11:27.634",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879043,1719889887645,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.645",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879044,1719889887655,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.655",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879045,1719889887664,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879046,1719889887673,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879047,1719889887682,"fUSD",-500.0,0.00022465,2,"2024-07-02T03:11:27.682",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879048,1719889887691,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.691",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879049,1719889887701,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.701",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879050,1719889887711,"fUSD",-500.0,0.00022465,2,"2024-07-02T03:11:27.711",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879051,1719889887720,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.720",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879052,1719889887730,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.730",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879053,1719889887740,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.740",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879054,1719889887749,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.749",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879055,1719889887759,"fUSD",-500.0,0.00022465,2,"2024-07-02T03:11:27.759",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879056,1719889887769,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.769",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879057,1719889887778,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.778",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879058,1719889887788,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.788",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879059,1719889887797,"fUSD",-500.0,0.00022465,2,"2024-07-02T03:11:27.797",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879060,1719889887807,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.807",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879061,1719889887816,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.816",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879062,1719889887825,"fUSD",-425.42,0.00022465,4,"2024-07-02T03:11:27.825",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879063,1719889887835,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.835",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879064,1719889887845,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879065,1719889887854,"fUSD",-500.0,0.00022465,2,"2024-07-02T03:11:27.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879066,1719889887864,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.864",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879067,1719889887873,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879068,1719889887883,"fUSD",-500.0,0.00022465,2,"2024-07-02T03:11:27.883",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879069,1719889887893,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.893",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879070,1719889887902,"fUSD",-576.9,0.00022465,4,"2024-07-02T03:11:27.902",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879071,1719889887913,"fUSD",-500.0,0.00022465,2,"2024-07-02T03:11:27.913",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879072,1719889887924,"fUSD",-485.0,0.00022465,4,"2024-07-02T03:11:27.924",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879073,1719889887933,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879074,1719889887943,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:27.943",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879075,1719889887953,"fUSD",-500.0,0.00022465,2,"2024-07-02T03:11:27.953",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879076,1719889887965,"fUSD",-554.89154431,0.00022465,2,"2024-07-02T03:11:27.965",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879077,1719889887974,"fUSD",-159.5,0.00022465,4,"2024-07-02T03:11:27.974",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879078,1719889888172,"fUSD",-545.09,0.00022465,4,"2024-07-02T03:11:28.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879079,1719889888182,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.182",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879080,1719889888191,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.191",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879081,1719889888203,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.203",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879082,1719889888218,"fUSD",-278.99115093,0.00022465,4,"2024-07-02T03:11:28.218",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879083,1719889888228,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.228",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879084,1719889888238,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.238",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879085,1719889888248,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.248",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879086,1719889888258,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.258",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879087,1719889888267,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.267",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879088,1719889888276,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.276",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879089,1719889888286,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.286",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879090,1719889888295,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.295",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879091,1719889888304,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.304",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879092,1719889888314,"fUSD",-344.4565975,0.00022465,4,"2024-07-02T03:11:28.314",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879093,1719889888324,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.324",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879094,1719889888334,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.334",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879095,1719889888343,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.343",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879096,1719889888353,"fUSD",-414.59,0.00022465,4,"2024-07-02T03:11:28.353",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879097,1719889888363,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.363",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879098,1719889888372,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.372",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879099,1719889888382,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.382",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879100,1719889888391,"fUSD",-504.48381552,0.00022465,4,"2024-07-02T03:11:28.391",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879101,1719889888400,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.400",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879102,1719889888410,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.410",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879103,1719889888419,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.419",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879104,1719889888428,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.428",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879105,1719889888438,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.438",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879106,1719889888447,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879107,1719889888457,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.457",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879108,1719889888467,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.467",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879109,1719889888476,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.476",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879110,1719889888486,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.486",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879111,1719889888495,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.495",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879112,1719889888505,"fUSD",-501.80551227,0.00022465,4,"2024-07-02T03:11:28.505",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879113,1719889888514,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.514",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879114,1719889888524,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.524",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879115,1719889888534,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.534",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879116,1719889888543,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.543",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879117,1719889888553,"fUSD",-428.20748694,0.00022465,4,"2024-07-02T03:11:28.553",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879118,1719889888563,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.563",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879119,1719889888577,"fUSD",-446.05203118,0.00022465,4,"2024-07-02T03:11:28.577",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879120,1719889888587,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.587",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879121,1719889888596,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.596",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879122,1719889888606,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.606",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879123,1719889888616,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.616",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879124,1719889888626,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.626",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879125,1719889888635,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.635",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879126,1719889888644,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.644",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879127,1719889888655,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.655",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879128,1719889888665,"fUSD",-169.27139962,0.00022465,4,"2024-07-02T03:11:28.665",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879129,1719889888675,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.675",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879130,1719889888684,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.684",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879131,1719889888693,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.693",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879132,1719889888703,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.703",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879133,1719889888713,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.713",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879134,1719889888722,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.722",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879135,1719889888731,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.731",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879136,1719889888742,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.742",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879137,1719889888751,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.751",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879138,1719889888761,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.761",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879139,1719889888770,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.770",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879140,1719889888780,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.780",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879141,1719889888790,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.790",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879142,1719889888799,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.799",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879143,1719889888810,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.810",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879144,1719889888819,"fUSD",-348.71218566,0.00022465,4,"2024-07-02T03:11:28.819",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879145,1719889888829,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.829",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879146,1719889888838,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.838",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879147,1719889888848,"fUSD",-193.40901932,0.00022465,4,"2024-07-02T03:11:28.848",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879148,1719889888858,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.858",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879149,1719889888867,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.867",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879150,1719889888876,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.876",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879151,1719889888887,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.887",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879152,1719889888896,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.896",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879153,1719889888907,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.907",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879154,1719889888917,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.917",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879155,1719889888928,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.928",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879156,1719889888938,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.938",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879157,1719889888947,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.947",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879158,1719889888957,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.957",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879159,1719889888967,"fUSD",-191.02,0.00022465,4,"2024-07-02T03:11:28.967",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879160,1719889888977,"fUSD",-167.52,0.00022465,4,"2024-07-02T03:11:28.977",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879161,1719889888986,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.986",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879162,1719889888995,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:28.995",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879163,1719889889004,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.004",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879164,1719889889014,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.014",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879165,1719889889023,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.023",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879166,1719889889033,"fUSD",-260.50443415,0.00022465,4,"2024-07-02T03:11:29.033",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879167,1719889889042,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.042",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879168,1719889889052,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.052",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879169,1719889889061,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.061",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879170,1719889889071,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.071",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879171,1719889889081,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.081",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879172,1719889889090,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.090",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879173,1719889889099,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.099",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879174,1719889889109,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879175,1719889889118,"fUSD",-564.02,0.00022465,4,"2024-07-02T03:11:29.118",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879176,1719889889127,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.127",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879177,1719889889138,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.138",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879178,1719889889148,"fUSD",-505.85847259,0.00022465,4,"2024-07-02T03:11:29.148",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879179,1719889889157,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.157",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879180,1719889889166,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.166",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879181,1719889889176,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.176",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879182,1719889889185,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.185",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879183,1719889889195,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.195",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879184,1719889889206,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.206",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879185,1719889889215,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.215",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879186,1719889889225,"fUSD",-279.19235711,0.00022465,4,"2024-07-02T03:11:29.225",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879187,1719889889234,"fUSD",-500.67008212,0.00022465,4,"2024-07-02T03:11:29.234",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879188,1719889889244,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.244",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879189,1719889889253,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.253",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879190,1719889889263,"fUSD",-405.14440767,0.00022465,4,"2024-07-02T03:11:29.263",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879191,1719889889272,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.272",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879192,1719889889282,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.282",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879193,1719889889292,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.292",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879194,1719889889301,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.301",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879195,1719889889310,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.310",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879196,1719889889320,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.320",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879197,1719889889329,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.329",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879198,1719889889339,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.339",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879199,1719889889348,"fUSD",-407.72239181,0.00022465,4,"2024-07-02T03:11:29.348",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879200,1719889889357,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.357",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879201,1719889889367,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.367",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879202,1719889889376,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.376",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879203,1719889889385,"fUSD",-406.63,0.00022465,4,"2024-07-02T03:11:29.385",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879204,1719889889396,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.396",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879205,1719889889406,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.406",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879206,1719889889416,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.416",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879207,1719889889426,"fUSD",-526.34,0.00022465,4,"2024-07-02T03:11:29.426",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879208,1719889889436,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.436",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879209,1719889889446,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.446",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879210,1719889889457,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.457",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879211,1719889889467,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.467",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879212,1719889889476,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.476",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879213,1719889889486,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.486",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879214,1719889889496,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.496",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879215,1719889889505,"fUSD",-602.68642615,0.00022465,4,"2024-07-02T03:11:29.505",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879216,1719889889514,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.514",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879217,1719889889524,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.524",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879218,1719889889533,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.533",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879219,1719889889542,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.542",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879220,1719889889551,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.551",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879221,1719889889560,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.560",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879222,1719889889572,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.572",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879223,1719889889587,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.587",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879224,1719889889597,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.597",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879225,1719889889605,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.605",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879226,1719889889612,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.612",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879227,1719889889620,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.620",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879228,1719889889627,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.627",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879229,1719889889634,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.634",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879230,1719889889640,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.640",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879231,1719889889651,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.651",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879232,1719889889661,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.661",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879233,1719889889671,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.671",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879234,1719889889680,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.680",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879235,1719889889690,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.690",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879236,1719889889700,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.700",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879237,1719889889710,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.710",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879238,1719889889720,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.720",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879239,1719889889729,"fUSD",-622.75256296,0.00022465,4,"2024-07-02T03:11:29.729",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879240,1719889889739,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.739",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879241,1719889889750,"fUSD",-370.94,0.00022465,4,"2024-07-02T03:11:29.750",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879242,1719889889760,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.760",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879243,1719889889770,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.770",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879244,1719889889780,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.780",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879245,1719889889790,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.790",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879246,1719889889800,"fUSD",-489.6,0.00022465,4,"2024-07-02T03:11:29.800",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879247,1719889889810,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.810",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879248,1719889889819,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.819",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879249,1719889889830,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.830",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879250,1719889889839,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.839",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879251,1719889889849,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.849",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879252,1719889889859,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.859",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879253,1719889889870,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.870",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879254,1719889889881,"fUSD",-258.03770468,0.00022465,4,"2024-07-02T03:11:29.881",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879255,1719889889891,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.891",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879256,1719889889901,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.901",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879257,1719889889911,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.911",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879258,1719889889921,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.921",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879259,1719889889932,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.932",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879260,1719889889943,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.943",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879261,1719889889952,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.952",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879262,1719889889963,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.963",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879263,1719889889973,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.973",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879264,1719889889984,"fUSD",-616.75165607,0.00022465,4,"2024-07-02T03:11:29.984",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879265,1719889889993,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:29.993",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879266,1719889890003,"fUSD",-162.5399805,0.00022465,4,"2024-07-02T03:11:30.003",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879267,1719889890013,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.013",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879268,1719889890023,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.023",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879269,1719889890033,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.033",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879270,1719889890043,"fUSD",-418.28,0.00022465,4,"2024-07-02T03:11:30.043",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879271,1719889890053,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.053",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879272,1719889890063,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.063",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879273,1719889890073,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.073",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879274,1719889890083,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.083",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879275,1719889890093,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.093",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879276,1719889890103,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.103",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879277,1719889890114,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.114",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879278,1719889890124,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.124",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879279,1719889890134,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.134",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879280,1719889890144,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.144",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879281,1719889890154,"fUSD",-388.61333231,0.00022465,4,"2024-07-02T03:11:30.154",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879282,1719889890164,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.164",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879283,1719889890173,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.173",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879284,1719889890183,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879285,1719889890193,"fUSD",-500.79661807,0.00022465,4,"2024-07-02T03:11:30.193",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879286,1719889890202,"fUSD",-781.68,0.00022465,17,"2024-07-02T03:11:30.202",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879287,1719889890212,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.212",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879288,1719889890222,"fUSD",-480.0,0.00022465,4,"2024-07-02T03:11:30.222",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879289,1719889890231,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.231",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879290,1719889890241,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.241",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879291,1719889890250,"fUSD",-240.09104646,0.00022465,4,"2024-07-02T03:11:30.250",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879292,1719889890259,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879293,1719889890269,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.269",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879294,1719889890279,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.279",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879295,1719889890288,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.288",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879296,1719889890297,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.297",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879297,1719889890306,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.306",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879298,1719889890316,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.316",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879299,1719889890326,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.326",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879300,1719889890335,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.335",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879301,1719889890345,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.345",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879302,1719889890355,"fUSD",-509.14,0.00022465,4,"2024-07-02T03:11:30.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879303,1719889890364,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879304,1719889890374,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.374",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879305,1719889890384,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.384",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879306,1719889890394,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.394",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879307,1719889890403,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.403",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879308,1719889890413,"fUSD",-503.63666586,0.00022465,4,"2024-07-02T03:11:30.413",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879309,1719889890424,"fUSD",-587.74227543,0.00022465,4,"2024-07-02T03:11:30.424",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879310,1719889890434,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.434",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879311,1719889890444,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.444",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879312,1719889890453,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.453",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879313,1719889890463,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.463",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879314,1719889890473,"fUSD",-424.66874059,0.00022465,4,"2024-07-02T03:11:30.473",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879315,1719889890482,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.482",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879316,1719889890492,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.492",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879317,1719889890502,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.502",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879318,1719889890511,"fUSD",-357.61110375,0.00022465,4,"2024-07-02T03:11:30.511",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879319,1719889890520,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.520",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879320,1719889890529,"fUSD",-501.67144166,0.00022465,4,"2024-07-02T03:11:30.529",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879321,1719889890539,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.539",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879322,1719889890548,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.548",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879323,1719889890557,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.557",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879324,1719889890570,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.570",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879325,1719889890648,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.648",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879326,1719889890657,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.657",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879327,1719889890667,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.667",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879328,1719889890676,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.676",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879329,1719889890685,"fUSD",-498.0951822,0.00022465,4,"2024-07-02T03:11:30.685",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879330,1719889890693,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.693",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879331,1719889890702,"fUSD",-443.23373554,0.00022465,4,"2024-07-02T03:11:30.702",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879332,1719889890712,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.712",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879333,1719889890721,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.721",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879334,1719889890730,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.730",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879335,1719889890739,"fUSD",-226.74,0.00022465,4,"2024-07-02T03:11:30.739",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879336,1719889890748,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.748",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879337,1719889890757,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879338,1719889890767,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.767",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879339,1719889890777,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.777",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879340,1719889890786,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.786",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879341,1719889890796,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.796",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879342,1719889890805,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.805",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879343,1719889890815,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.815",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879344,1719889890824,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.824",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879345,1719889890835,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.835",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879346,1719889890845,"fUSD",-339.01053024,0.00022465,4,"2024-07-02T03:11:30.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879347,1719889890855,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.855",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879348,1719889890863,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.863",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879349,1719889890873,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879350,1719889890882,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.882",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879351,1719889890891,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.891",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879352,1719889890899,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.899",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879353,1719889890910,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.910",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879354,1719889890920,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.920",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879355,1719889890930,"fUSD",-503.70358399,0.00022465,4,"2024-07-02T03:11:30.930",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879356,1719889890940,"fUSD",-297.16418346,0.00022465,4,"2024-07-02T03:11:30.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879357,1719889890950,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879358,1719889890960,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.960",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879359,1719889890969,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.969",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879360,1719889890978,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.978",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879361,1719889890987,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.987",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879362,1719889890995,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:30.995",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879363,1719889891004,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.004",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879364,1719889891013,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.013",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879365,1719889891022,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.022",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879366,1719889891031,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.031",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879367,1719889891040,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.040",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879368,1719889891050,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.050",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879369,1719889891059,"fUSD",-503.94845144,0.00022465,4,"2024-07-02T03:11:31.059",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879370,1719889891068,"fUSD",-1286.52,0.00022465,4,"2024-07-02T03:11:31.068",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879371,1719889891077,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.077",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879372,1719889891086,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.086",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879373,1719889891096,"fUSD",-1286.52,0.00022465,4,"2024-07-02T03:11:31.096",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879374,1719889891105,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.105",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879375,1719889891114,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.114",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879376,1719889891123,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.123",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879377,1719889891131,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.131",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879378,1719889891140,"fUSD",-1286.52,0.00022465,4,"2024-07-02T03:11:31.140",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879379,1719889891149,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.149",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879380,1719889891159,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.159",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879381,1719889891167,"fUSD",-1286.52,0.00022465,4,"2024-07-02T03:11:31.167",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879382,1719889891176,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.176",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879383,1719889891186,"fUSD",-354.28,0.00022465,4,"2024-07-02T03:11:31.186",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879384,1719889891195,"fUSD",-1286.52,0.00022465,4,"2024-07-02T03:11:31.195",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879385,1719889891204,"fUSD",-1286.52,0.00022465,4,"2024-07-02T03:11:31.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879386,1719889891214,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879387,1719889891223,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.223",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879388,1719889891232,"fUSD",-1286.52,0.00022465,4,"2024-07-02T03:11:31.232",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879389,1719889891246,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.246",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879390,1719889891255,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.255",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879391,1719889891264,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.264",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879392,1719889891273,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.273",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879393,1719889891282,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.282",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879394,1719889891291,"fUSD",-1286.52,0.00022465,4,"2024-07-02T03:11:31.291",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879395,1719889891300,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.300",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879396,1719889891309,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.309",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879397,1719889891317,"fUSD",-1286.52,0.00022465,4,"2024-07-02T03:11:31.317",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879398,1719889891326,"fUSD",-1000.0,0.00022465,4,"2024-07-02T03:11:31.326",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879399,1719889891336,"fUSD",-372.23734417,0.00022465,4,"2024-07-02T03:11:31.336",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879400,1719889891345,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.345",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879401,1719889891355,"fUSD",-1286.52,0.00022465,4,"2024-07-02T03:11:31.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879402,1719889891364,"fUSD",-1000.0,0.00022465,4,"2024-07-02T03:11:31.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879403,1719889891373,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879404,1719889891383,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879405,1719889891391,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.391",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879406,1719889891400,"fUSD",-1286.52,0.00022465,4,"2024-07-02T03:11:31.400",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879407,1719889891409,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.409",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879408,1719889891418,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.418",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879409,1719889891427,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.427",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879410,1719889891437,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.437",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879411,1719889891446,"fUSD",-1286.52,0.00022465,4,"2024-07-02T03:11:31.446",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879412,1719889891455,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.455",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879413,1719889891465,"fUSD",-515.44308184,0.00022465,4,"2024-07-02T03:11:31.465",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879414,1719889891474,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.474",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879415,1719889891483,"fUSD",-1286.52,0.00022465,4,"2024-07-02T03:11:31.483",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879416,1719889891492,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.492",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879417,1719889891501,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.501",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879418,1719889891510,"fUSD",-1286.52,0.00022465,4,"2024-07-02T03:11:31.510",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879419,1719889891519,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.519",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879420,1719889891528,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.528",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879421,1719889891537,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.537",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879422,1719889891546,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.546",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879423,1719889891555,"fUSD",-1286.52,0.00022465,4,"2024-07-02T03:11:31.555",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879424,1719889891564,"fUSD",-504.23081743,0.00022465,4,"2024-07-02T03:11:31.564",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879425,1719889891577,"fUSD",-154.66,0.00022465,4,"2024-07-02T03:11:31.577",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879426,1719889891586,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.586",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879427,1719889891595,"fUSD",-1286.52,0.00022465,4,"2024-07-02T03:11:31.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879428,1719889891604,"fUSD",-193.60073806,0.00022465,4,"2024-07-02T03:11:31.604",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879429,1719889891614,"fUSD",-1286.52,0.00022465,4,"2024-07-02T03:11:31.614",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879430,1719889891623,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.623",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879431,1719889891632,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.632",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879432,1719889891642,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.642",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879433,1719889891653,"fUSD",-1286.52,0.00022465,4,"2024-07-02T03:11:31.653",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879434,1719889891663,"fUSD",-398.93,0.00022465,4,"2024-07-02T03:11:31.663",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879435,1719889891673,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879436,1719889891682,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.682",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879437,1719889891691,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.691",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879438,1719889891700,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.700",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879439,1719889891709,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.709",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879440,1719889891719,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.719",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879441,1719889891729,"fUSD",-1286.52,0.00022465,4,"2024-07-02T03:11:31.729",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879442,1719889891738,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.738",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879443,1719889891747,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.747",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879444,1719889891755,"fUSD",-642.79,0.00022465,4,"2024-07-02T03:11:31.755",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879445,1719889891764,"fUSD",-1286.52,0.00022465,4,"2024-07-02T03:11:31.764",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879446,1719889891774,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.774",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879447,1719889891783,"fUSD",-502.92632669,0.00022465,4,"2024-07-02T03:11:31.783",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879448,1719889891793,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.793",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879449,1719889891802,"fUSD",-548.4,0.00022465,4,"2024-07-02T03:11:31.802",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879450,1719889891811,"fUSD",-1286.52,0.00022465,4,"2024-07-02T03:11:31.811",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879451,1719889891820,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.820",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879452,1719889891829,"fUSD",-1286.52,0.00022465,4,"2024-07-02T03:11:31.829",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879453,1719889891839,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.839",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879454,1719889891848,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.848",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879455,1719889891857,"fUSD",-1286.52,0.00022465,4,"2024-07-02T03:11:31.857",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879456,1719889891866,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.866",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879457,1719889891875,"fUSD",-1286.54274526,0.00022465,4,"2024-07-02T03:11:31.875",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879458,1719889891884,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.884",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879459,1719889891893,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.893",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879460,1719889891902,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.902",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879461,1719889891913,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.913",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879462,1719889891923,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.923",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879463,1719889891932,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.932",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879464,1719889891941,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.941",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879465,1719889891950,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879466,1719889891959,"fUSD",-563.40482247,0.00022465,4,"2024-07-02T03:11:31.959",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879467,1719889891969,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.969",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879468,1719889891978,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.978",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879469,1719889891987,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.987",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879470,1719889891996,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:31.996",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879471,1719889892006,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.006",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879472,1719889892015,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879473,1719889892025,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.025",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879474,1719889892036,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879475,1719889892046,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.046",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879476,1719889892056,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.056",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879477,1719889892068,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.068",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879478,1719889892077,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.077",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879479,1719889892086,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.086",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879480,1719889892096,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.096",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879481,1719889892105,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.105",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879482,1719889892114,"fUSD",-505.84006313,0.00022465,4,"2024-07-02T03:11:32.114",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879483,1719889892124,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.124",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879484,1719889892136,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.136",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879485,1719889892146,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.146",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879486,1719889892156,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.156",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879487,1719889892166,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.166",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879488,1719889892175,"fUSD",-503.92845328,0.00022465,4,"2024-07-02T03:11:32.175",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879489,1719889892185,"fUSD",-205.47840906,0.00022465,4,"2024-07-02T03:11:32.185",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879490,1719889892195,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.195",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879491,1719889892204,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879492,1719889892214,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879493,1719889892223,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.223",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879494,1719889892233,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.233",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879495,1719889892243,"fUSD",-370.30851383,0.00022465,4,"2024-07-02T03:11:32.243",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879496,1719889892252,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.252",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879497,1719889892262,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.262",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879498,1719889892271,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.271",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879499,1719889892281,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.281",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879500,1719889892294,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.294",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879501,1719889892303,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.303",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879502,1719889892313,"fUSD",-500.73647125,0.00022465,4,"2024-07-02T03:11:32.313",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879503,1719889892323,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.323",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879504,1719889892333,"fUSD",-363.69875434,0.00022465,4,"2024-07-02T03:11:32.333",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879505,1719889892343,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.343",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879506,1719889892353,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.353",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879507,1719889892364,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879508,1719889892373,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879509,1719889892383,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879510,1719889892393,"fUSD",-592.9,0.00022465,4,"2024-07-02T03:11:32.393",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879511,1719889892403,"fUSD",-457.59,0.00022465,4,"2024-07-02T03:11:32.403",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879512,1719889892413,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.413",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879513,1719889892423,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.423",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879514,1719889892432,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.432",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879515,1719889892442,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.442",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879516,1719889892451,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.451",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879517,1719889892462,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.462",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879518,1719889892471,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.471",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879519,1719889892481,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.481",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879520,1719889892491,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.491",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879521,1719889892501,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.501",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879522,1719889892510,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.510",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879523,1719889892520,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.520",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879524,1719889892530,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.530",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879525,1719889892540,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.540",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879526,1719889892549,"fUSD",-512.87178312,0.00022465,4,"2024-07-02T03:11:32.549",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879527,1719889892559,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.559",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879528,1719889892570,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.570",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879529,1719889892580,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.580",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879530,1719889892590,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.590",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879531,1719889892599,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.599",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879532,1719889892609,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.609",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879533,1719889892618,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.618",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879534,1719889892627,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.627",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879535,1719889892637,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.637",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879536,1719889892647,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.647",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879537,1719889892657,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.657",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879538,1719889892666,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.666",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879539,1719889892676,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.676",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879540,1719889892685,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.685",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879541,1719889892694,"fUSD",-447.51795109,0.00022465,4,"2024-07-02T03:11:32.694",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879542,1719889892704,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.704",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879543,1719889892715,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.715",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879544,1719889892724,"fUSD",-280.61647395,0.00022465,4,"2024-07-02T03:11:32.724",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879545,1719889892734,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.734",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879546,1719889892744,"fUSD",-563.17256972,0.00022465,4,"2024-07-02T03:11:32.744",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879547,1719889892755,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.755",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879548,1719889892765,"fUSD",-164.48340578,0.00022465,4,"2024-07-02T03:11:32.765",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879549,1719889892775,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.775",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879550,1719889892784,"fUSD",-232.04015071,0.00022465,4,"2024-07-02T03:11:32.784",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879551,1719889892794,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.794",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879552,1719889892804,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.804",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879553,1719889892813,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.813",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879554,1719889892823,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879555,1719889892833,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.833",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879556,1719889892843,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.843",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879557,1719889892853,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.853",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879558,1719889892862,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.862",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879559,1719889892872,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.872",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879560,1719889892885,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.885",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879561,1719889892894,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.894",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879562,1719889892904,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.904",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879563,1719889892916,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.916",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879564,1719889892926,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.926",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879565,1719889892936,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.936",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879566,1719889892946,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.946",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879567,1719889892956,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.956",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879568,1719889892967,"fUSD",-333.42,0.00022465,4,"2024-07-02T03:11:32.967",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879569,1719889892976,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.976",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879570,1719889892986,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:32.986",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879571,1719889892995,"fUSD",-439.24,0.00022465,4,"2024-07-02T03:11:32.995",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879572,1719889893005,"fUSD",-501.59363382,0.00022465,4,"2024-07-02T03:11:33.005",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879573,1719889893015,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879574,1719889893025,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.025",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879575,1719889893034,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.034",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879576,1719889893044,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.044",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879577,1719889893053,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.053",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879578,1719889893063,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.063",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879579,1719889893073,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.073",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879580,1719889893083,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.083",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879581,1719889893092,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.092",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879582,1719889893102,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.102",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879583,1719889893112,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.112",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879584,1719889893122,"fUSD",-308.82689255,0.00022465,4,"2024-07-02T03:11:33.122",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879585,1719889893132,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.132",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879586,1719889893142,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.142",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879587,1719889893152,"fUSD",-506.99712944,0.00022465,4,"2024-07-02T03:11:33.152",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879588,1719889893162,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.162",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879589,1719889893172,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879590,1719889893182,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.182",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879591,1719889893192,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.192",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879592,1719889893202,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.202",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879593,1719889893213,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.213",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879594,1719889893223,"fUSD",-504.02614395,0.00022465,4,"2024-07-02T03:11:33.223",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879595,1719889893233,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.233",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879596,1719889893244,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.244",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879597,1719889893253,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.253",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879598,1719889893263,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.263",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879599,1719889893273,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.273",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879600,1719889893283,"fUSD",-540.86,0.00022465,4,"2024-07-02T03:11:33.283",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879601,1719889893293,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.293",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879602,1719889893303,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.303",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879603,1719889893315,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.315",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879604,1719889893325,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.325",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879605,1719889893335,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.335",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879606,1719889893345,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.345",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879607,1719889893355,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879608,1719889893365,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.365",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879609,1719889893375,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.375",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879610,1719889893385,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.385",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879611,1719889893395,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.395",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879612,1719889893404,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.404",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879613,1719889893414,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.414",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879614,1719889893423,"fUSD",-497.69,0.00022465,4,"2024-07-02T03:11:33.423",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879615,1719889893433,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.433",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879616,1719889893443,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.443",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879617,1719889893452,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.452",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879618,1719889893462,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.462",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879619,1719889893471,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.471",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879620,1719889893481,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.481",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879621,1719889893490,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.490",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879622,1719889893500,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.500",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879623,1719889893509,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.509",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879624,1719889893519,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.519",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879625,1719889893528,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.528",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879626,1719889893538,"fUSD",-502.03672159,0.00022465,4,"2024-07-02T03:11:33.538",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879627,1719889893547,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.547",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879628,1719889893558,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879629,1719889893569,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.569",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879630,1719889893581,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.581",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879631,1719889893591,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.591",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879632,1719889893601,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.601",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879633,1719889893611,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.611",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879634,1719889893621,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.621",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879635,1719889893630,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.630",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879636,1719889893639,"fUSD",-192.43083489,0.00022465,4,"2024-07-02T03:11:33.639",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879637,1719889893652,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.652",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879638,1719889893663,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.663",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879639,1719889893672,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.672",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879640,1719889893682,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.682",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879641,1719889893691,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.691",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879642,1719889893701,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.701",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879643,1719889893711,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.711",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879644,1719889893721,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.721",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879645,1719889893731,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.731",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879646,1719889893742,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.742",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879647,1719889893752,"fUSD",-421.46,0.00022465,4,"2024-07-02T03:11:33.752",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879648,1719889893763,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.763",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879649,1719889893773,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.773",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879650,1719889893783,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.783",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879651,1719889893793,"fUSD",-359.44,0.00022465,4,"2024-07-02T03:11:33.793",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879652,1719889893803,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.803",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879653,1719889893813,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.813",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879654,1719889893823,"fUSD",-334.33,0.00022465,4,"2024-07-02T03:11:33.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879655,1719889893834,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.834",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879656,1719889893844,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.844",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879657,1719889893854,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879658,1719889893864,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.864",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879659,1719889893874,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.874",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879660,1719889893884,"fUSD",-7435.21,0.00022465,4,"2024-07-02T03:11:33.884",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879661,1719889893894,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.894",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879662,1719889893903,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.903",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879663,1719889893914,"fUSD",-7435.21,0.00022465,4,"2024-07-02T03:11:33.914",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879664,1719889893924,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.924",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879665,1719889893934,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.934",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879666,1719889893943,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.943",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879667,1719889893953,"fUSD",-7435.21,0.00022465,4,"2024-07-02T03:11:33.953",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879668,1719889893963,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.963",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879669,1719889893973,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.973",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879670,1719889893982,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:33.982",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879671,1719889893992,"fUSD",-7435.21,0.00022465,4,"2024-07-02T03:11:33.992",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879672,1719889894002,"fUSD",-454.83947507,0.00022465,4,"2024-07-02T03:11:34.002",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879673,1719889894011,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.011",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879674,1719889894021,"fUSD",-7435.21,0.00022465,4,"2024-07-02T03:11:34.021",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879675,1719889894031,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.031",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879676,1719889894041,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.041",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879677,1719889894051,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.051",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879678,1719889894061,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.061",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879679,1719889894071,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.071",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879680,1719889894082,"fUSD",-7435.21,0.00022465,4,"2024-07-02T03:11:34.082",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879681,1719889894092,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.092",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879682,1719889894102,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.102",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879683,1719889894112,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.112",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879684,1719889894122,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.122",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879685,1719889894131,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.131",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879686,1719889894141,"fUSD",-7435.21,0.00022465,4,"2024-07-02T03:11:34.141",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879687,1719889894151,"fUSD",-624.45478989,0.00022465,4,"2024-07-02T03:11:34.151",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879688,1719889894162,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.162",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879689,1719889894172,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879690,1719889894182,"fUSD",-7435.21,0.00022465,4,"2024-07-02T03:11:34.182",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879691,1719889894191,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.191",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879692,1719889894201,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.201",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879693,1719889894212,"fUSD",-493.87360761,0.00022465,4,"2024-07-02T03:11:34.212",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879694,1719889894222,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.222",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879695,1719889894232,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.232",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879696,1719889894242,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.242",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879697,1719889894252,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.252",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879698,1719889894262,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.262",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879699,1719889894442,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.442",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879700,1719889894458,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.458",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879701,1719889894478,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.478",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879702,1719889894487,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.487",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879703,1719889894498,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.498",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879704,1719889894507,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.507",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879705,1719889894517,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.517",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879706,1719889894528,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.528",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879707,1719889894537,"fUSD",-247.22,0.00022465,4,"2024-07-02T03:11:34.537",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879708,1719889894547,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.547",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879709,1719889894556,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.556",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879710,1719889894565,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.565",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879711,1719889894580,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.580",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879712,1719889894590,"fUSD",-501.96097325,0.00022465,4,"2024-07-02T03:11:34.590",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879713,1719889894600,"fUSD",-509.96808962,0.00022465,4,"2024-07-02T03:11:34.600",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879714,1719889894611,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.611",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879715,1719889894620,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.620",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879716,1719889894630,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.630",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879717,1719889894639,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.639",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879718,1719889894650,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.650",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879719,1719889894659,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.659",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879720,1719889894669,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.669",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879721,1719889894678,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.678",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879722,1719889894688,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.688",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879723,1719889894697,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.697",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879724,1719889894707,"fUSD",-507.04229839,0.00022465,4,"2024-07-02T03:11:34.707",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879725,1719889894719,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.719",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879726,1719889894727,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.727",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879727,1719889894736,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.736",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879728,1719889894745,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.745",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879729,1719889894754,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.754",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879730,1719889894764,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.764",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879731,1719889894774,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.774",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879732,1719889894783,"fUSD",-302.40649018,0.00022465,4,"2024-07-02T03:11:34.783",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879733,1719889894793,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.793",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879734,1719889894802,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.802",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879735,1719889894812,"fUSD",-7435.21,0.00022465,4,"2024-07-02T03:11:34.812",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879736,1719889894821,"fUSD",-317.56,0.00022465,4,"2024-07-02T03:11:34.821",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879737,1719889894832,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.832",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879738,1719889894842,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.842",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879739,1719889894851,"fUSD",-7435.21,0.00022465,4,"2024-07-02T03:11:34.851",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879740,1719889894860,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.860",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879741,1719889894870,"fUSD",-7435.21,0.00022465,4,"2024-07-02T03:11:34.870",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879742,1719889894879,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.879",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879743,1719889894888,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.888",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879744,1719889894898,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.898",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879745,1719889894907,"fUSD",-7435.21,0.00022465,4,"2024-07-02T03:11:34.907",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879746,1719889894917,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.917",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879747,1719889894928,"fUSD",-7435.21,0.00022465,4,"2024-07-02T03:11:34.928",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879748,1719889894939,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.939",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879749,1719889894948,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.948",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879750,1719889894960,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.960",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879751,1719889894970,"fUSD",-7435.21,0.00022465,4,"2024-07-02T03:11:34.970",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879752,1719889894979,"fUSD",-501.3244817,0.00022465,4,"2024-07-02T03:11:34.979",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879753,1719889894987,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.987",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879754,1719889894997,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:34.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879755,1719889895007,"fUSD",-7435.21,0.00022465,4,"2024-07-02T03:11:35.007",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879756,1719889895015,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879757,1719889895025,"fUSD",-545.07,0.00022465,4,"2024-07-02T03:11:35.025",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879758,1719889895035,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.035",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879759,1719889895044,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.044",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879760,1719889895053,"fUSD",-7435.21,0.00022465,4,"2024-07-02T03:11:35.053",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879761,1719889895063,"fUSD",-502.26544672,0.00022465,4,"2024-07-02T03:11:35.063",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879762,1719889895073,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.073",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879763,1719889895082,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.082",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879764,1719889895092,"fUSD",-7435.21,0.00022465,4,"2024-07-02T03:11:35.092",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879765,1719889895102,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.102",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879766,1719889895112,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.112",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879767,1719889895121,"fUSD",-504.05014662,0.00022465,4,"2024-07-02T03:11:35.121",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879768,1719889895131,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.131",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879769,1719889895141,"fUSD",-7435.21,0.00022465,4,"2024-07-02T03:11:35.141",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879770,1719889895151,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.151",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879771,1719889895160,"fUSD",-7435.21,0.00022465,4,"2024-07-02T03:11:35.160",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879772,1719889895170,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.170",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879773,1719889895180,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.180",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879774,1719889895189,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.189",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879775,1719889895199,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.199",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879776,1719889895208,"fUSD",-7435.21,0.00022465,4,"2024-07-02T03:11:35.208",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879777,1719889895218,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.218",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879778,1719889895228,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.228",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879779,1719889895237,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.237",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879780,1719889895247,"fUSD",-7435.21,0.00022465,4,"2024-07-02T03:11:35.247",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879781,1719889895257,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.257",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879782,1719889895266,"fUSD",-516.84,0.00022465,4,"2024-07-02T03:11:35.266",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879783,1719889895275,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.275",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879784,1719889895285,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.285",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879785,1719889895294,"fUSD",-7435.21,0.00022465,4,"2024-07-02T03:11:35.294",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879786,1719889895303,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.303",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879787,1719889895313,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.313",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879788,1719889895322,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.322",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879789,1719889895332,"fUSD",-7435.21,0.00022465,4,"2024-07-02T03:11:35.332",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879790,1719889895341,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.341",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879791,1719889895351,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.351",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879792,1719889895360,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.360",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879793,1719889895370,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.370",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879794,1719889895380,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.380",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879795,1719889895389,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.389",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879796,1719889895398,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.398",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879797,1719889895408,"fUSD",-7435.43512171,0.00022465,4,"2024-07-02T03:11:35.408",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879798,1719889895418,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.418",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879799,1719889895427,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.427",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879800,1719889895436,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.436",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879801,1719889895445,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.445",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879802,1719889895455,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.455",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879803,1719889895464,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.464",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879804,1719889895473,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.473",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879805,1719889895482,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.482",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879806,1719889895491,"fUSD",-209.99,0.00022465,4,"2024-07-02T03:11:35.491",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879807,1719889895500,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.500",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879808,1719889895509,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.509",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879809,1719889895518,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.518",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879810,1719889895527,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.527",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879811,1719889895536,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.536",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879812,1719889895545,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.545",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879813,1719889895554,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.554",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879814,1719889895563,"fUSD",-374.26973654,0.00022465,4,"2024-07-02T03:11:35.563",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879815,1719889895575,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.575",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879816,1719889895584,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.584",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879817,1719889895593,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.593",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879818,1719889895602,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.602",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879819,1719889895611,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.611",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879820,1719889895622,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.622",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879821,1719889895631,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.631",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879822,1719889895640,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.640",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879823,1719889895652,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.652",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879824,1719889895661,"fUSD",-394.93224601,0.00022465,4,"2024-07-02T03:11:35.661",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879825,1719889895670,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.670",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879826,1719889895679,"fUSD",-360.05425743,0.00022465,4,"2024-07-02T03:11:35.679",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879827,1719889895689,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.689",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879828,1719889895698,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.698",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879829,1719889895707,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.707",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879830,1719889895717,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.717",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879831,1719889895726,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.726",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879832,1719889895736,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.736",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879833,1719889895745,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.745",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879834,1719889895754,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.754",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879835,1719889895763,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.763",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879836,1719889895772,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.772",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879837,1719889895781,"fUSD",-452.19464794,0.00022465,4,"2024-07-02T03:11:35.781",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879838,1719889895791,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.791",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879839,1719889895800,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.800",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879840,1719889895809,"fUSD",-381.2,0.00022465,4,"2024-07-02T03:11:35.809",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879841,1719889895820,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.820",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879842,1719889895829,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.829",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879843,1719889895839,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.839",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879844,1719889895849,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.849",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879845,1719889895858,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.858",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879846,1719889895868,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.868",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879847,1719889895877,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.877",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879848,1719889895887,"fUSD",-437.08472091,0.00022465,4,"2024-07-02T03:11:35.887",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879849,1719889895895,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.895",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879850,1719889895905,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.905",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879851,1719889895915,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.915",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879852,1719889895925,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.925",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879853,1719889895934,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.934",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879854,1719889895943,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.943",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879855,1719889895952,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.952",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879856,1719889895961,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.961",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879857,1719889895971,"fUSD",-382.73,0.00022465,4,"2024-07-02T03:11:35.971",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879858,1719889895980,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.980",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879859,1719889895988,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:35.988",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879860,1719889895998,"fUSD",-612.97281442,0.00022465,4,"2024-07-02T03:11:35.998",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879861,1719889896007,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.007",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879862,1719889896015,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879863,1719889896025,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.025",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879864,1719889896034,"fUSD",-502.5273031,0.00022465,4,"2024-07-02T03:11:36.034",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879865,1719889896043,"fUSD",-500.62617872,0.00022465,4,"2024-07-02T03:11:36.043",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879866,1719889896052,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.052",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879867,1719889896061,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.061",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879868,1719889896071,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.071",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879869,1719889896081,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.081",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879870,1719889896090,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.090",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879871,1719889896099,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.099",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879872,1719889896108,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.108",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879873,1719889896117,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.117",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879874,1719889896127,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.127",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879875,1719889896136,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.136",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879876,1719889896145,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.145",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879877,1719889896154,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.154",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879878,1719889896163,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.163",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879879,1719889896173,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.173",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879880,1719889896182,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.182",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879881,1719889896192,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.192",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879882,1719889896201,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.201",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879883,1719889896210,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.210",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879884,1719889896221,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.221",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879885,1719889896230,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.230",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879886,1719889896240,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.240",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879887,1719889896250,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.250",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879888,1719889896259,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879889,1719889896268,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.268",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879890,1719889896278,"fUSD",-452.53,0.00022465,4,"2024-07-02T03:11:36.278",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879891,1719889896287,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.287",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879892,1719889896297,"fUSD",-503.6323339,0.00022465,4,"2024-07-02T03:11:36.297",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879893,1719889896306,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.306",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879894,1719889896316,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.316",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879895,1719889896325,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.325",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879896,1719889896334,"fUSD",-255.84,0.00022465,4,"2024-07-02T03:11:36.334",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879897,1719889896343,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.343",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879898,1719889896353,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.353",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879899,1719889896362,"fUSD",-454.23886485,0.00022465,4,"2024-07-02T03:11:36.362",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879900,1719889896371,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.371",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879901,1719889896380,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.380",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879902,1719889896389,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.389",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879903,1719889896398,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.398",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879904,1719889896407,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.407",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879905,1719889896416,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.416",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879906,1719889896425,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.425",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879907,1719889896434,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.434",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879908,1719889896443,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.443",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879909,1719889896452,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.452",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879910,1719889896462,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.462",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879911,1719889896472,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.472",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879912,1719889896480,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.480",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879913,1719889896490,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.490",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879914,1719889896499,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.499",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879915,1719889896508,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.508",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879916,1719889896518,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.518",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879917,1719889896527,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.527",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879918,1719889896536,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.536",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879919,1719889896546,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.546",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879920,1719889896555,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.555",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879921,1719889896565,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.565",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879922,1719889896577,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.577",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879923,1719889896586,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.586",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879924,1719889896595,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879925,1719889896605,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.605",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879926,1719889896616,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.616",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879927,1719889896626,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.626",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879928,1719889896636,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.636",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879929,1719889896645,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.645",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879930,1719889896657,"fUSD",-344.57,0.00022465,4,"2024-07-02T03:11:36.657",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879931,1719889896667,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.667",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879932,1719889896676,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.676",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879933,1719889896685,"fUSD",-349.34179347,0.00022465,4,"2024-07-02T03:11:36.685",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879934,1719889896695,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.695",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879935,1719889896704,"fUSD",-504.90866908,0.00022465,4,"2024-07-02T03:11:36.704",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879936,1719889896716,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.716",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879937,1719889896725,"fUSD",-501.61150356,0.00022465,4,"2024-07-02T03:11:36.725",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879938,1719889896735,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.735",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879939,1719889896745,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.745",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879940,1719889896755,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.755",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879941,1719889896765,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.765",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879942,1719889896775,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.775",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879943,1719889896783,"fUSD",-183.22,0.00022465,4,"2024-07-02T03:11:36.783",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879944,1719889896792,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.792",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879945,1719889896801,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.801",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879946,1719889896811,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.811",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879947,1719889896820,"fUSD",-446.28,0.00022465,4,"2024-07-02T03:11:36.820",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879948,1719889896829,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.829",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879949,1719889896837,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.837",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879950,1719889896847,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.847",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879951,1719889896856,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.856",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879952,1719889896865,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.865",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879953,1719889896874,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.874",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879954,1719889896884,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.884",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879955,1719889896894,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.894",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879956,1719889896903,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.903",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879957,1719889896914,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.914",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879958,1719889896923,"fUSD",-392.91,0.00022465,4,"2024-07-02T03:11:36.923",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879959,1719889896933,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879960,1719889896942,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.942",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879961,1719889896951,"fUSD",-501.52133543,0.00022465,4,"2024-07-02T03:11:36.951",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879962,1719889896960,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.960",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879963,1719889896971,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.971",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879964,1719889896980,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.980",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879965,1719889896989,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.989",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879966,1719889896999,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:36.999",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879967,1719889897008,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.008",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879968,1719889897017,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.017",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879969,1719889897026,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.026",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879970,1719889897036,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879971,1719889897046,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.046",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879972,1719889897055,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.055",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879973,1719889897064,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.064",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879974,1719889897073,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.073",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879975,1719889897083,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.083",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879976,1719889897091,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.091",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879977,1719889897101,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.101",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879978,1719889897110,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.110",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879979,1719889897119,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.119",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879980,1719889897127,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.127",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879981,1719889897137,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.137",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879982,1719889897146,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.146",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879983,1719889897155,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.155",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879984,1719889897165,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.165",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879985,1719889897175,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.175",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879986,1719889897184,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.184",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879987,1719889897193,"fUSD",-502.58642013,0.00022465,4,"2024-07-02T03:11:37.193",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879988,1719889897202,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.202",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879989,1719889897211,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.211",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879990,1719889897220,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.220",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879991,1719889897230,"fUSD",-279.15809368,0.00022465,4,"2024-07-02T03:11:37.230",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879992,1719889897239,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.239",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879993,1719889897248,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.248",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879994,1719889897258,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.258",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879995,1719889897267,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.267",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879996,1719889897276,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.276",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879997,1719889897286,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.286",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879998,1719889897295,"fUSD",-504.12844665,0.00022465,4,"2024-07-02T03:11:37.295",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330879999,1719889897304,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.304",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880000,1719889897314,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.314",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880001,1719889897323,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.323",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880002,1719889897332,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.332",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880003,1719889897341,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.341",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880004,1719889897351,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.351",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880005,1719889897360,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.360",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880006,1719889897369,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.369",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880007,1719889897378,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.378",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880008,1719889897387,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.387",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880009,1719889897397,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.397",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880010,1719889897406,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.406",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880011,1719889897416,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.416",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880012,1719889897425,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.425",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880013,1719889897434,"fUSD",-506.75637961,0.00022465,4,"2024-07-02T03:11:37.434",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880014,1719889897443,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.443",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880015,1719889897453,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.453",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880016,1719889897462,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.462",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880017,1719889897472,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.472",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880018,1719889897481,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.481",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880019,1719889897490,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.490",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880020,1719889897499,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.499",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880021,1719889897508,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.508",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880022,1719889897518,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.518",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880023,1719889897527,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.527",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880024,1719889897536,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.536",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880025,1719889897546,"fUSD",-302.74,0.00022465,4,"2024-07-02T03:11:37.546",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880026,1719889897555,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.555",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880027,1719889897564,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.564",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880028,1719889897576,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.576",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880029,1719889897585,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.585",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880030,1719889897594,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.594",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880031,1719889897603,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.603",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880032,1719889897613,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.613",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880033,1719889897622,"fUSD",-369.04,0.00022465,4,"2024-07-02T03:11:37.622",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880034,1719889897631,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.631",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880035,1719889897640,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.640",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880036,1719889897650,"fUSD",-507.49217519,0.00022465,4,"2024-07-02T03:11:37.650",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880037,1719889897659,"fUSD",-294.86,0.00022465,4,"2024-07-02T03:11:37.659",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880038,1719889897668,"fUSD",-247.9526062,0.00022465,4,"2024-07-02T03:11:37.668",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880039,1719889897677,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.677",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880040,1719889897686,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.686",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880041,1719889897695,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.695",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880042,1719889897704,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.704",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880043,1719889897713,"fUSD",-189.1,0.00022465,4,"2024-07-02T03:11:37.713",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880044,1719889897883,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.883",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880045,1719889897893,"fUSD",-290.26,0.00022465,4,"2024-07-02T03:11:37.893",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880046,1719889897902,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.902",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880047,1719889897912,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.912",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880048,1719889897925,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.925",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880049,1719889897934,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.934",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880050,1719889897943,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.943",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880051,1719889897953,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.953",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880052,1719889897962,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.962",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880053,1719889897973,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.973",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880054,1719889897982,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.982",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880055,1719889897991,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:37.991",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880056,1719889898000,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.000",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880057,1719889898009,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.009",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880058,1719889898018,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.018",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880059,1719889898028,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.028",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880060,1719889898038,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.038",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880061,1719889898047,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.047",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880062,1719889898058,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.058",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880063,1719889898067,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.067",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880064,1719889898077,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.077",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880065,1719889898086,"fUSD",-337.7343478,0.00022465,4,"2024-07-02T03:11:38.086",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880066,1719889898095,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.095",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880067,1719889898104,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.104",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880068,1719889898113,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.113",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880069,1719889898123,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.123",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880070,1719889898132,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.132",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880071,1719889898141,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.141",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880072,1719889898150,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.150",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880073,1719889898160,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.160",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880074,1719889898169,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.169",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880075,1719889898178,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.178",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880076,1719889898187,"fUSD",-420.74,0.00022465,4,"2024-07-02T03:11:38.187",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880077,1719889898196,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.196",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880078,1719889898206,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.206",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880079,1719889898215,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.215",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880080,1719889898226,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.226",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880081,1719889898235,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.235",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880082,1719889898246,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.246",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880083,1719889898254,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.254",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880084,1719889898263,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.263",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880085,1719889898272,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.272",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880086,1719889898281,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.281",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880087,1719889898290,"fUSD",-500.70093466,0.00022465,4,"2024-07-02T03:11:38.290",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880088,1719889898299,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.299",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880089,1719889898309,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.309",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880090,1719889898318,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.318",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880091,1719889898328,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.328",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880092,1719889898337,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.337",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880093,1719889898346,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.346",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880094,1719889898355,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880095,1719889898365,"fUSD",-593.98,0.00022465,4,"2024-07-02T03:11:38.365",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880096,1719889898374,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.374",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880097,1719889898383,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880098,1719889898392,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.392",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880099,1719889898402,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.402",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880100,1719889898411,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.411",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880101,1719889898420,"fUSD",-503.79608635,0.00022465,4,"2024-07-02T03:11:38.420",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880102,1719889898429,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.429",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880103,1719889898438,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.438",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880104,1719889898447,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880105,1719889898456,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.456",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880106,1719889898466,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.466",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880107,1719889898475,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.475",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880108,1719889898485,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.485",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880109,1719889898494,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.494",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880110,1719889898504,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.504",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880111,1719889898513,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.513",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880112,1719889898522,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.522",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880113,1719889898531,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.531",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880114,1719889898540,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.540",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880115,1719889898549,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.549",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880116,1719889898558,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880117,1719889898567,"fUSD",-208.85535627,0.00022465,4,"2024-07-02T03:11:38.567",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880118,1719889898580,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.580",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880119,1719889898588,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.588",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880120,1719889898597,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.597",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880121,1719889898606,"fUSD",-185.92,0.00022465,4,"2024-07-02T03:11:38.606",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880122,1719889898615,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.615",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880123,1719889898625,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.625",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880124,1719889898634,"fUSD",-354.08855088,0.00022465,4,"2024-07-02T03:11:38.634",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880125,1719889898644,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.644",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880126,1719889898655,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.655",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880127,1719889898664,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880128,1719889898673,"fUSD",-229.78115912,0.00022465,4,"2024-07-02T03:11:38.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880129,1719889898683,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.683",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880130,1719889898692,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.692",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880131,1719889898701,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.701",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880132,1719889898711,"fUSD",-353.84812951,0.00022465,4,"2024-07-02T03:11:38.711",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880133,1719889898722,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.722",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880134,1719889898731,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.731",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880135,1719889898740,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.740",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880136,1719889898750,"fUSD",-501.1970067,0.00022465,4,"2024-07-02T03:11:38.750",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880137,1719889898759,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.759",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880138,1719889898769,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.769",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880139,1719889898778,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.778",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880140,1719889898788,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.788",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880141,1719889898797,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.797",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880142,1719889898807,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.807",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880143,1719889898817,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.817",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880144,1719889898826,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.826",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880145,1719889898836,"fUSD",-348.08,0.00022465,4,"2024-07-02T03:11:38.836",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880146,1719889898845,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880147,1719889898854,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880148,1719889898863,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.863",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880149,1719889898873,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880150,1719889898883,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.883",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880151,1719889898892,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.892",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880152,1719889898901,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.901",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880153,1719889898912,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.912",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880154,1719889898922,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.922",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880155,1719889898931,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.931",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880156,1719889898941,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.941",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880157,1719889898950,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880158,1719889898959,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.959",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880159,1719889898969,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.969",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880160,1719889898978,"fUSD",-324.57,0.00022465,4,"2024-07-02T03:11:38.978",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880161,1719889898987,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:38.987",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880162,1719889898995,"fUSD",-502.66646692,0.00022465,4,"2024-07-02T03:11:38.995",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880163,1719889899004,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.004",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880164,1719889899013,"fUSD",-236.99,0.00022465,4,"2024-07-02T03:11:39.013",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880165,1719889899022,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.022",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880166,1719889899031,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.031",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880167,1719889899040,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.040",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880168,1719889899049,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.049",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880169,1719889899058,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.058",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880170,1719889899067,"fUSD",-504.32249475,0.00022465,4,"2024-07-02T03:11:39.067",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880171,1719889899076,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.076",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880172,1719889899085,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.085",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880173,1719889899095,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.095",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880174,1719889899105,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.105",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880175,1719889899114,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.114",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880176,1719889899123,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.123",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880177,1719889899132,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.132",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880178,1719889899142,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.142",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880179,1719889899152,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.152",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880180,1719889899161,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.161",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880181,1719889899171,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.171",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880182,1719889899180,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.180",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880183,1719889899190,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.190",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880184,1719889899198,"fUSD",-497.58008256,0.00022465,4,"2024-07-02T03:11:39.198",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880185,1719889899208,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.208",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880186,1719889899217,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.217",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880187,1719889899227,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.227",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880188,1719889899238,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.238",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880189,1719889899247,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.247",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880190,1719889899257,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.257",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880191,1719889899266,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.266",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880192,1719889899276,"fUSD",-495.02,0.00022465,4,"2024-07-02T03:11:39.276",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880193,1719889899285,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.285",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880194,1719889899295,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.295",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880195,1719889899304,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.304",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880196,1719889899313,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.313",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880197,1719889899323,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.323",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880198,1719889899332,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.332",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880199,1719889899341,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.341",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880200,1719889899350,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.350",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880201,1719889899359,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.359",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880202,1719889899368,"fUSD",-522.29622162,0.00022465,4,"2024-07-02T03:11:39.368",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880203,1719889899377,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.377",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880204,1719889899387,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.387",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880205,1719889899396,"fUSD",-510.74,0.00022465,4,"2024-07-02T03:11:39.396",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880206,1719889899405,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.405",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880207,1719889899414,"fUSD",-203.6,0.00022465,4,"2024-07-02T03:11:39.414",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880208,1719889899423,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.423",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880209,1719889899433,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.433",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880210,1719889899442,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.442",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880211,1719889899452,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.452",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880212,1719889899461,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.461",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880213,1719889899472,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.472",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880214,1719889899481,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.481",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880215,1719889899491,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.491",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880216,1719889899500,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.500",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880217,1719889899510,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.510",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880218,1719889899519,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.519",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880219,1719889899529,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.529",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880220,1719889899538,"fUSD",-645.00289982,0.00022465,4,"2024-07-02T03:11:39.538",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880221,1719889899548,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.548",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880222,1719889899557,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.557",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880223,1719889899567,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.567",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880224,1719889899580,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.580",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880225,1719889899589,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.589",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880226,1719889899598,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.598",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880227,1719889899607,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.607",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880228,1719889899617,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.617",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880229,1719889899626,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.626",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880230,1719889899636,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.636",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880231,1719889899645,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.645",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880232,1719889899655,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.655",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880233,1719889899664,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880234,1719889899673,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880235,1719889899682,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.682",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880236,1719889899691,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.691",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880237,1719889899700,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.700",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880238,1719889899710,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.710",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880239,1719889899719,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.719",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880240,1719889899728,"fUSD",-501.99606914,0.00022465,4,"2024-07-02T03:11:39.728",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880241,1719889899737,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.737",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880242,1719889899747,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.747",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880243,1719889899757,"fUSD",-281.47477327,0.00022465,4,"2024-07-02T03:11:39.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880244,1719889899766,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.766",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880245,1719889899776,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.776",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880246,1719889899785,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880247,1719889899794,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.794",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880248,1719889899804,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.804",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880249,1719889899813,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.813",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880250,1719889899823,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880251,1719889899832,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.832",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880252,1719889899842,"fUSD",-218.20130664,0.00022465,4,"2024-07-02T03:11:39.842",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880253,1719889899851,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.851",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880254,1719889899861,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.861",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880255,1719889899870,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.870",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880256,1719889899879,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.879",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880257,1719889899888,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.888",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880258,1719889899897,"fUSD",-371.63191744,0.00022465,4,"2024-07-02T03:11:39.897",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880259,1719889899906,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.906",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880260,1719889899916,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.916",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880261,1719889899925,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.925",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880262,1719889899934,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.934",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880263,1719889899943,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.943",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880264,1719889899953,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.953",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880265,1719889899963,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.963",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880266,1719889899974,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.974",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880267,1719889899983,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.983",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880268,1719889899992,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:39.992",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880269,1719889900001,"fUSD",-503.86470021,0.00022465,4,"2024-07-02T03:11:40.001",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880270,1719889900010,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.010",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880271,1719889900020,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.020",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880272,1719889900029,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.029",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880273,1719889900038,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.038",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880274,1719889900048,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.048",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880275,1719889900057,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.057",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880276,1719889900066,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.066",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880277,1719889900076,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.076",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880278,1719889900085,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.085",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880279,1719889900094,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.094",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880280,1719889900103,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.103",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880281,1719889900113,"fUSD",-504.81292128,0.00022465,4,"2024-07-02T03:11:40.113",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880282,1719889900122,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.122",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880283,1719889900132,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.132",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880284,1719889900141,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.141",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880285,1719889900150,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.150",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880286,1719889900160,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.160",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880287,1719889900170,"fUSD",-647.09,0.00022465,4,"2024-07-02T03:11:40.170",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880288,1719889900179,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.179",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880289,1719889900189,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.189",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880290,1719889900199,"fUSD",-522.88812871,0.00022465,4,"2024-07-02T03:11:40.199",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880291,1719889900208,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.208",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880292,1719889900220,"fUSD",-503.82006319,0.00022465,4,"2024-07-02T03:11:40.220",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880293,1719889900231,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.231",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880294,1719889900241,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.241",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880295,1719889900251,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.251",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880296,1719889900261,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.261",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880297,1719889900271,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.271",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880298,1719889900281,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.281",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880299,1719889900291,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.291",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880300,1719889900301,"fUSD",-611.2,0.00022465,4,"2024-07-02T03:11:40.301",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880301,1719889900311,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.311",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880302,1719889900321,"fUSD",-514.54,0.00022465,4,"2024-07-02T03:11:40.321",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880303,1719889900331,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.331",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880304,1719889900341,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.341",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880305,1719889900351,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.351",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880306,1719889900362,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.362",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880307,1719889900372,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.372",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880308,1719889900382,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.382",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880309,1719889900391,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.391",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880310,1719889900401,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.401",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880311,1719889900411,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.411",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880312,1719889900420,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.420",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880313,1719889900429,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.429",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880314,1719889900439,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.439",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880315,1719889900448,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.448",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880316,1719889900457,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.457",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880317,1719889900467,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.467",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880318,1719889900479,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.479",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880319,1719889900488,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.488",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880320,1719889900498,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.498",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880321,1719889900507,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.507",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880322,1719889900516,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.516",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880323,1719889900525,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.525",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880324,1719889900534,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.534",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880325,1719889900543,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.543",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880326,1719889900553,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.553",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880327,1719889900563,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.563",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880328,1719889900573,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.573",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880329,1719889900585,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.585",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880330,1719889900594,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.594",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880331,1719889900604,"fUSD",-499.37883853,0.00022465,4,"2024-07-02T03:11:40.604",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880332,1719889900614,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.614",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880333,1719889900624,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.624",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880334,1719889900633,"fUSD",-543.20964041,0.00022465,4,"2024-07-02T03:11:40.633",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880335,1719889900643,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.643",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880336,1719889900654,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.654",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880337,1719889900870,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.870",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880338,1719889900880,"fUSD",-258.78,0.00022465,4,"2024-07-02T03:11:40.880",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880339,1719889900889,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.889",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880340,1719889900898,"fUSD",-476.66,0.00022465,4,"2024-07-02T03:11:40.898",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880341,1719889900907,"fUSD",-157.51,0.00022465,4,"2024-07-02T03:11:40.907",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880342,1719889900918,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.918",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880343,1719889900930,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.930",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880344,1719889900939,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.939",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880345,1719889900948,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.948",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880346,1719889900958,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.958",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880347,1719889900967,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.967",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880348,1719889900979,"fUSD",-503.7,0.00022465,4,"2024-07-02T03:11:40.979",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880349,1719889900988,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:40.988",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880350,1719889901000,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.000",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880351,1719889901009,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.009",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880352,1719889901017,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.017",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880353,1719889901027,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.027",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880354,1719889901036,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880355,1719889901046,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.046",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880356,1719889901055,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.055",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880357,1719889901065,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.065",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880358,1719889901074,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.074",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880359,1719889901083,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.083",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880360,1719889901092,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.092",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880361,1719889901256,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.256",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880362,1719889901266,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.266",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880363,1719889901275,"fUSD",-502.69929509,0.00022465,4,"2024-07-02T03:11:41.275",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880364,1719889901283,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.283",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880365,1719889901292,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.292",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880366,1719889901301,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.301",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880367,1719889901310,"fUSD",-555.76296413,0.00022465,4,"2024-07-02T03:11:41.310",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880368,1719889901319,"fUSD",-505.04519061,0.00022465,4,"2024-07-02T03:11:41.319",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880369,1719889901328,"fUSD",-276.29130098,0.00022465,4,"2024-07-02T03:11:41.328",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880370,1719889901337,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.337",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880371,1719889901346,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.346",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880372,1719889901355,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880373,1719889901365,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.365",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880374,1719889901374,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.374",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880375,1719889901383,"fUSD",-274.16,0.00022465,4,"2024-07-02T03:11:41.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880376,1719889901392,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.392",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880377,1719889901401,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.401",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880378,1719889901409,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.409",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880379,1719889901418,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.418",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880380,1719889901427,"fUSD",-330.74,0.00022465,4,"2024-07-02T03:11:41.427",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880381,1719889901436,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.436",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880382,1719889901445,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.445",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880383,1719889901454,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.454",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880384,1719889901463,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.463",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880385,1719889901473,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.473",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880386,1719889901482,"fUSD",-504.29535269,0.00022465,4,"2024-07-02T03:11:41.482",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880387,1719889901491,"fUSD",-407.11,0.00022465,4,"2024-07-02T03:11:41.491",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880388,1719889901501,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.501",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880389,1719889901510,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.510",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880390,1719889901519,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.519",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880391,1719889901528,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.528",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880392,1719889901537,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.537",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880393,1719889901547,"fUSD",-162.54,0.00022465,4,"2024-07-02T03:11:41.547",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880394,1719889901556,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.556",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880395,1719889901565,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.565",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880396,1719889901576,"fUSD",-374.42549356,0.00022465,4,"2024-07-02T03:11:41.576",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880397,1719889901586,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.586",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880398,1719889901595,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880399,1719889901604,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.604",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880400,1719889901614,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.614",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880401,1719889901623,"fUSD",-549.8,0.00022465,4,"2024-07-02T03:11:41.623",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880402,1719889901632,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.632",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880403,1719889901642,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.642",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880404,1719889901653,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.653",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880405,1719889901662,"fUSD",-504.11358465,0.00022465,4,"2024-07-02T03:11:41.662",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880406,1719889901671,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.671",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880407,1719889901680,"fUSD",-385.5478201,0.00022465,4,"2024-07-02T03:11:41.680",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880408,1719889901689,"fUSD",-549.8,0.00022465,4,"2024-07-02T03:11:41.689",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880409,1719889901698,"fUSD",-573.82762458,0.00022465,4,"2024-07-02T03:11:41.698",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880410,1719889901707,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.707",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880411,1719889901715,"fUSD",-549.8,0.00022465,4,"2024-07-02T03:11:41.715",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880412,1719889901726,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.726",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880413,1719889901734,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.734",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880414,1719889901744,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.744",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880415,1719889901752,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.752",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880416,1719889901762,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.762",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880417,1719889901772,"fUSD",-190.16,0.00022465,4,"2024-07-02T03:11:41.772",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880418,1719889901780,"fUSD",-549.8,0.00022465,4,"2024-07-02T03:11:41.780",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880419,1719889901789,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.789",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880420,1719889901798,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.798",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880421,1719889901807,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.807",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880422,1719889901817,"fUSD",-606.62231013,0.00022465,4,"2024-07-02T03:11:41.817",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880423,1719889901827,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.827",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880424,1719889901836,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.836",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880425,1719889901845,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880426,1719889901854,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880427,1719889901863,"fUSD",-331.55,0.00022465,4,"2024-07-02T03:11:41.863",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880428,1719889901872,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.872",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880429,1719889901881,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.881",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880430,1719889901890,"fUSD",-549.8,0.00022465,4,"2024-07-02T03:11:41.890",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880431,1719889901899,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.899",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880432,1719889901908,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.908",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880433,1719889901918,"fUSD",-549.8,0.00022465,4,"2024-07-02T03:11:41.918",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880434,1719889901927,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.927",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880435,1719889901936,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.936",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880436,1719889901944,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.944",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880437,1719889901953,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.953",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880438,1719889901962,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.962",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880439,1719889901972,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.972",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880440,1719889901981,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.981",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880441,1719889901989,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:41.989",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880442,1719889901998,"fUSD",-549.8,0.00022465,4,"2024-07-02T03:11:41.998",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880443,1719889902007,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.007",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880444,1719889902016,"fUSD",-502.71938222,0.00022465,4,"2024-07-02T03:11:42.016",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880445,1719889902025,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.025",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880446,1719889902034,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.034",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880447,1719889902043,"fUSD",-179.25055327,0.00022465,4,"2024-07-02T03:11:42.043",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880448,1719889902052,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.052",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880449,1719889902061,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.061",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880450,1719889902070,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.070",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880451,1719889902079,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.079",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880452,1719889902088,"fUSD",-549.05290137,0.00022465,4,"2024-07-02T03:11:42.088",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880453,1719889902097,"fUSD",-549.8,0.00022465,4,"2024-07-02T03:11:42.097",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880454,1719889902106,"fUSD",-341.91,0.00022465,4,"2024-07-02T03:11:42.106",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880455,1719889902115,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.115",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880456,1719889902124,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.124",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880457,1719889902133,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.133",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880458,1719889902141,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.141",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880459,1719889902150,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.150",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880460,1719889902159,"fUSD",-549.8,0.00022465,4,"2024-07-02T03:11:42.159",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880461,1719889902168,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.168",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880462,1719889902178,"fUSD",-377.43,0.00022465,4,"2024-07-02T03:11:42.178",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880463,1719889902187,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.187",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880464,1719889902196,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.196",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880465,1719889902205,"fUSD",-599.70952185,0.00022465,4,"2024-07-02T03:11:42.205",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880466,1719889902214,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880467,1719889902226,"fUSD",-549.8,0.00022465,4,"2024-07-02T03:11:42.226",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880468,1719889902235,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.235",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880469,1719889902244,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.244",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880470,1719889902253,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.253",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880471,1719889902262,"fUSD",-549.8,0.00022465,4,"2024-07-02T03:11:42.262",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880472,1719889902272,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.272",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880473,1719889902281,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.281",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880474,1719889902291,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.291",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880475,1719889902300,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.300",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880476,1719889902309,"fUSD",-549.8,0.00022465,4,"2024-07-02T03:11:42.309",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880477,1719889902318,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.318",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880478,1719889902328,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.328",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880479,1719889902337,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.337",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880480,1719889902347,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.347",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880481,1719889902356,"fUSD",-549.8,0.00022465,4,"2024-07-02T03:11:42.356",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880482,1719889902365,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.365",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880483,1719889902374,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.374",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880484,1719889902383,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880485,1719889902392,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.392",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880486,1719889902401,"fUSD",-640.21,0.00022465,4,"2024-07-02T03:11:42.401",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880487,1719889902410,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.410",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880488,1719889902419,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.419",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880489,1719889902428,"fUSD",-549.8,0.00022465,4,"2024-07-02T03:11:42.428",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880490,1719889902437,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.437",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880491,1719889902445,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.445",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880492,1719889902455,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.455",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880493,1719889902464,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.464",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880494,1719889902474,"fUSD",-586.42975588,0.00022465,4,"2024-07-02T03:11:42.474",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880495,1719889902482,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.482",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880496,1719889902492,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.492",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880497,1719889902501,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.501",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880498,1719889902510,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.510",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880499,1719889902519,"fUSD",-549.8,0.00022465,4,"2024-07-02T03:11:42.519",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880500,1719889902527,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.527",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880501,1719889902536,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.536",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880502,1719889902545,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.545",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880503,1719889902554,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.554",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880504,1719889902563,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.563",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880505,1719889902573,"fUSD",-549.8,0.00022465,4,"2024-07-02T03:11:42.573",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880506,1719889902585,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.585",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880507,1719889902594,"fUSD",-522.91,0.00022465,4,"2024-07-02T03:11:42.594",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880508,1719889902603,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.603",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880509,1719889902612,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.612",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880510,1719889902620,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.620",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880511,1719889902629,"fUSD",-549.8,0.00022465,4,"2024-07-02T03:11:42.629",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880512,1719889902638,"fUSD",-276.30824589,0.00022465,4,"2024-07-02T03:11:42.638",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880513,1719889902647,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.647",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880514,1719889902658,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.658",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880515,1719889902667,"fUSD",-549.8,0.00022465,4,"2024-07-02T03:11:42.667",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880516,1719889902676,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.676",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880517,1719889902685,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.685",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880518,1719889902694,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.694",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880519,1719889902703,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.703",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880520,1719889902712,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.712",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880521,1719889902722,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.722",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880522,1719889902731,"fUSD",-549.8,0.00022465,4,"2024-07-02T03:11:42.731",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880523,1719889902740,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.740",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880524,1719889902749,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.749",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880525,1719889902759,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.759",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880526,1719889902768,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.768",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880527,1719889902777,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.777",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880528,1719889902786,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.786",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880529,1719889902795,"fUSD",-397.58,0.00022465,4,"2024-07-02T03:11:42.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880530,1719889902804,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.804",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880531,1719889902814,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.814",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880532,1719889902823,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880533,1719889902832,"fUSD",-501.53725524,0.00022465,4,"2024-07-02T03:11:42.832",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880534,1719889902840,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.840",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880535,1719889902849,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.849",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880536,1719889902858,"fUSD",-505.59228039,0.00022465,4,"2024-07-02T03:11:42.858",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880537,1719889902867,"fUSD",-503.97573804,0.00022465,4,"2024-07-02T03:11:42.867",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880538,1719889902876,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.876",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880539,1719889902885,"fUSD",-549.8,0.00022465,4,"2024-07-02T03:11:42.885",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880540,1719889902894,"fUSD",-315.46,0.00022465,4,"2024-07-02T03:11:42.894",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880541,1719889902903,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.903",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880542,1719889902912,"fUSD",-549.8,0.00022465,4,"2024-07-02T03:11:42.912",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880543,1719889902922,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.922",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880544,1719889902931,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.931",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880545,1719889902940,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880546,1719889902949,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.949",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880547,1719889902958,"fUSD",-549.8,0.00022465,4,"2024-07-02T03:11:42.958",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880548,1719889902967,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.967",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880549,1719889902978,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.978",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880550,1719889902987,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.987",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880551,1719889902997,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:42.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880552,1719889903006,"fUSD",-296.90424981,0.00022465,4,"2024-07-02T03:11:43.006",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880553,1719889903015,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880554,1719889903024,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.024",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880555,1719889903034,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.034",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880556,1719889903043,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.043",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880557,1719889903052,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.052",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880558,1719889903062,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.062",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880559,1719889903071,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.071",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880560,1719889903081,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.081",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880561,1719889903090,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.090",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880562,1719889903100,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880563,1719889903110,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.110",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880564,1719889903119,"fUSD",-549.8,0.00022465,4,"2024-07-02T03:11:43.119",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880565,1719889903128,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.128",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880566,1719889903138,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.138",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880567,1719889903147,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.147",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880568,1719889903156,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.156",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880569,1719889903165,"fUSD",-373.95,0.00022465,4,"2024-07-02T03:11:43.165",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880570,1719889903175,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.175",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880571,1719889903184,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.184",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880572,1719889903194,"fUSD",-504.41517647,0.00022465,4,"2024-07-02T03:11:43.194",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880573,1719889903204,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880574,1719889903213,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.213",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880575,1719889903223,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.223",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880576,1719889903233,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.233",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880577,1719889903243,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.243",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880578,1719889903252,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.252",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880579,1719889903261,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.261",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880580,1719889903271,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.271",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880581,1719889903280,"fUSD",-364.8769742,0.00022465,4,"2024-07-02T03:11:43.280",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880582,1719889903290,"fUSD",-549.8,0.00022465,4,"2024-07-02T03:11:43.290",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880583,1719889903299,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.299",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880584,1719889903308,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.308",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880585,1719889903317,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.317",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880586,1719889903326,"fUSD",-357.0,0.00022465,4,"2024-07-02T03:11:43.326",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880587,1719889903336,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.336",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880588,1719889903344,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.344",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880589,1719889903354,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.354",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880590,1719889903363,"fUSD",-271.0047755,0.00022465,4,"2024-07-02T03:11:43.363",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880591,1719889903373,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880592,1719889903382,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.382",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880593,1719889903391,"fUSD",-401.19293041,0.00022465,4,"2024-07-02T03:11:43.391",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880594,1719889903400,"fUSD",-643.06,0.00022465,4,"2024-07-02T03:11:43.400",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880595,1719889903409,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.409",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880596,1719889903419,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.419",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880597,1719889903429,"fUSD",-503.97559229,0.00022465,4,"2024-07-02T03:11:43.429",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880598,1719889903438,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.438",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880599,1719889903447,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880600,1719889903456,"fUSD",-485.31,0.00022465,4,"2024-07-02T03:11:43.456",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880601,1719889903465,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.465",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880602,1719889903475,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.475",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880603,1719889903485,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.485",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880604,1719889903494,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.494",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880605,1719889903503,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.503",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880606,1719889903512,"fUSD",-495.52,0.00022465,4,"2024-07-02T03:11:43.512",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880607,1719889903520,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.520",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880608,1719889903529,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.529",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880609,1719889903538,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.538",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880610,1719889903547,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.547",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880611,1719889903557,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.557",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880612,1719889903566,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.566",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880613,1719889903580,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.580",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880614,1719889903590,"fUSD",-506.21,0.00022465,4,"2024-07-02T03:11:43.590",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880615,1719889903599,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.599",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880616,1719889903609,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.609",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880617,1719889903619,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.619",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880618,1719889903629,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.629",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880619,1719889903638,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.638",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880620,1719889903648,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.648",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880621,1719889903660,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.660",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880622,1719889903669,"fUSD",-502.4305263,0.00022465,4,"2024-07-02T03:11:43.669",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880623,1719889903678,"fUSD",-511.35,0.00022465,4,"2024-07-02T03:11:43.678",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880624,1719889903688,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.688",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880625,1719889903697,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.697",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880626,1719889903707,"fUSD",-504.04830709,0.00022465,4,"2024-07-02T03:11:43.707",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880627,1719889903716,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.716",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880628,1719889903726,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.726",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880629,1719889903735,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.735",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880630,1719889903744,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.744",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880631,1719889903754,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.754",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880632,1719889903763,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.763",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880633,1719889903772,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.772",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880634,1719889903782,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.782",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880635,1719889903791,"fUSD",-486.0,0.00022465,4,"2024-07-02T03:11:43.791",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880636,1719889903800,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.800",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880637,1719889903809,"fUSD",-497.81321981,0.00022465,4,"2024-07-02T03:11:43.809",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880638,1719889903818,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.818",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880639,1719889903827,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.827",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880640,1719889903838,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.838",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880641,1719889903847,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.847",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880642,1719889903856,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.856",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880643,1719889903866,"fUSD",-579.52,0.00022465,4,"2024-07-02T03:11:43.866",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880644,1719889903875,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.875",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880645,1719889903884,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.884",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880646,1719889903894,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.894",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880647,1719889903903,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.903",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880648,1719889903913,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.913",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880649,1719889903923,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.923",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880650,1719889903933,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880651,1719889903942,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:43.942",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880652,1719889903952,"fUSD",-164.4,0.00022465,4,"2024-07-02T03:11:43.952",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880653,1719889904110,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.110",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880654,1719889904120,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.120",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880655,1719889904130,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.130",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880656,1719889904139,"fUSD",-504.85162596,0.00022465,4,"2024-07-02T03:11:44.139",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880657,1719889904148,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.148",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880658,1719889904157,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.157",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880659,1719889904166,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.166",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880660,1719889904175,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.175",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880661,1719889904184,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.184",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880662,1719889904193,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.193",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880663,1719889904203,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.203",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880664,1719889904212,"fUSD",-500.48501592,0.00022465,4,"2024-07-02T03:11:44.212",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880665,1719889904221,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.221",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880666,1719889904231,"fUSD",-648.62570066,0.00022465,4,"2024-07-02T03:11:44.231",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880667,1719889904240,"fUSD",-504.9146675,0.00022465,4,"2024-07-02T03:11:44.240",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880668,1719889904249,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.249",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880669,1719889904258,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.258",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880670,1719889904267,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.267",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880671,1719889904277,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.277",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880672,1719889904286,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.286",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880673,1719889904295,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.295",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880674,1719889904304,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.304",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880675,1719889904314,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.314",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880676,1719889904324,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.324",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880677,1719889904333,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.333",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880678,1719889904342,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.342",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880679,1719889904351,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.351",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880680,1719889904361,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.361",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880681,1719889904370,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.370",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880682,1719889904380,"fUSD",-648.62727425,0.00022465,4,"2024-07-02T03:11:44.380",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880683,1719889904389,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.389",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880684,1719889904399,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.399",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880685,1719889904408,"fUSD",-514.95,0.00022465,4,"2024-07-02T03:11:44.408",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880686,1719889904418,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.418",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880687,1719889904427,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.427",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880688,1719889904437,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.437",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880689,1719889904447,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880690,1719889904456,"fUSD",-514.95,0.00022465,4,"2024-07-02T03:11:44.456",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880691,1719889904466,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.466",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880692,1719889904476,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.476",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880693,1719889904485,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.485",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880694,1719889904495,"fUSD",-514.95,0.00022465,4,"2024-07-02T03:11:44.495",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880695,1719889904505,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.505",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880696,1719889904514,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.514",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880697,1719889904524,"fUSD",-511.59,0.00022465,4,"2024-07-02T03:11:44.524",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880698,1719889904534,"fUSD",-514.95,0.00022465,4,"2024-07-02T03:11:44.534",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880699,1719889904543,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.543",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880700,1719889904553,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.553",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880701,1719889904563,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.563",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880702,1719889904573,"fUSD",-514.95,0.00022465,4,"2024-07-02T03:11:44.573",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880703,1719889904586,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.586",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880704,1719889904595,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880705,1719889904605,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.605",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880706,1719889904615,"fUSD",-514.95,0.00022465,4,"2024-07-02T03:11:44.615",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880707,1719889904624,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.624",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880708,1719889904634,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.634",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880709,1719889904643,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.643",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880710,1719889904653,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.653",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880711,1719889904664,"fUSD",-514.95,0.00022465,4,"2024-07-02T03:11:44.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880712,1719889904673,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880713,1719889904682,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.682",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880714,1719889904691,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.691",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880715,1719889904700,"fUSD",-1202.01,0.00022465,4,"2024-07-02T03:11:44.700",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880716,1719889904709,"fUSD",-267.29,0.00022465,4,"2024-07-02T03:11:44.709",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880717,1719889904718,"fUSD",-514.95,0.00022465,4,"2024-07-02T03:11:44.718",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880718,1719889904727,"fUSD",-510.06141291,0.00022465,4,"2024-07-02T03:11:44.727",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880719,1719889904737,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.737",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880720,1719889904746,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.746",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880721,1719889904755,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.755",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880722,1719889904765,"fUSD",-448.12,0.00022465,4,"2024-07-02T03:11:44.765",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880723,1719889904775,"fUSD",-514.95,0.00022465,4,"2024-07-02T03:11:44.775",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880724,1719889904784,"fUSD",-1202.01,0.00022465,4,"2024-07-02T03:11:44.784",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880725,1719889904793,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.793",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880726,1719889904803,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.803",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880727,1719889904812,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.812",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880728,1719889904822,"fUSD",-514.95,0.00022465,4,"2024-07-02T03:11:44.822",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880729,1719889904831,"fUSD",-1202.01,0.00022465,4,"2024-07-02T03:11:44.831",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880730,1719889904840,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.840",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880731,1719889904850,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.850",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880732,1719889904859,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.859",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880733,1719889904869,"fUSD",-514.95,0.00022465,4,"2024-07-02T03:11:44.869",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880734,1719889904879,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.879",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880735,1719889904889,"fUSD",-502.21486737,0.00022465,4,"2024-07-02T03:11:44.889",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880736,1719889904898,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.898",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880737,1719889904907,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.907",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880738,1719889904918,"fUSD",-514.95,0.00022465,4,"2024-07-02T03:11:44.918",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880739,1719889904928,"fUSD",-1202.01,0.00022465,4,"2024-07-02T03:11:44.928",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880740,1719889904937,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.937",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880741,1719889904947,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.947",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880742,1719889904956,"fUSD",-196.14,0.00022465,4,"2024-07-02T03:11:44.956",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880743,1719889904966,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.966",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880744,1719889904975,"fUSD",-514.95,0.00022465,4,"2024-07-02T03:11:44.975",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880745,1719889904984,"fUSD",-1202.01,0.00022465,4,"2024-07-02T03:11:44.984",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880746,1719889904993,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:44.993",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880747,1719889905002,"fUSD",-514.95,0.00022465,4,"2024-07-02T03:11:45.002",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880748,1719889905011,"fUSD",-628.51291445,0.00022465,4,"2024-07-02T03:11:45.011",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880749,1719889905020,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.020",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880750,1719889905029,"fUSD",-514.95,0.00022465,4,"2024-07-02T03:11:45.029",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880751,1719889905038,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.038",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880752,1719889905047,"fUSD",-514.95,0.00022465,4,"2024-07-02T03:11:45.047",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880753,1719889905056,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.056",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880754,1719889905065,"fUSD",-514.95,0.00022465,4,"2024-07-02T03:11:45.065",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880755,1719889905074,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.074",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880756,1719889905083,"fUSD",-514.95,0.00022465,4,"2024-07-02T03:11:45.083",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880757,1719889905091,"fUSD",-1202.01,0.00022465,4,"2024-07-02T03:11:45.091",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880758,1719889905101,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.101",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880759,1719889905111,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.111",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880760,1719889905119,"fUSD",-514.95,0.00022465,4,"2024-07-02T03:11:45.119",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880761,1719889905128,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.128",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880762,1719889905138,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.138",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880763,1719889905147,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.147",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880764,1719889905155,"fUSD",-514.95,0.00022465,4,"2024-07-02T03:11:45.155",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880765,1719889905165,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.165",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880766,1719889905174,"fUSD",-1202.01,0.00022465,4,"2024-07-02T03:11:45.174",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880767,1719889905183,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880768,1719889905192,"fUSD",-514.95,0.00022465,4,"2024-07-02T03:11:45.192",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880769,1719889905202,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.202",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880770,1719889905211,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.211",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880771,1719889905220,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.220",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880772,1719889905229,"fUSD",-514.95,0.00022465,4,"2024-07-02T03:11:45.229",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880773,1719889905238,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.238",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880774,1719889905248,"fUSD",-514.95,0.00022465,4,"2024-07-02T03:11:45.248",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880775,1719889905257,"fUSD",-462.77895533,0.00022465,4,"2024-07-02T03:11:45.257",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880776,1719889905266,"fUSD",-515.05648126,0.00022465,4,"2024-07-02T03:11:45.266",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880777,1719889905275,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.275",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880778,1719889905285,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.285",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880779,1719889905294,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.294",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880780,1719889905303,"fUSD",-1202.01,0.00022465,4,"2024-07-02T03:11:45.303",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880781,1719889905312,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.312",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880782,1719889905322,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.322",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880783,1719889905331,"fUSD",-1202.01,0.00022465,4,"2024-07-02T03:11:45.331",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880784,1719889905341,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.341",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880785,1719889905351,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.351",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880786,1719889905360,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.360",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880787,1719889905370,"fUSD",-1202.01,0.00022465,4,"2024-07-02T03:11:45.370",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880788,1719889905379,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.379",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880789,1719889905388,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.388",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880790,1719889905398,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.398",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880791,1719889905407,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.407",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880792,1719889905417,"fUSD",-610.39,0.00022465,4,"2024-07-02T03:11:45.417",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880793,1719889905426,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.426",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880794,1719889905436,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.436",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880795,1719889905445,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.445",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880796,1719889905454,"fUSD",-1202.01,0.00022465,4,"2024-07-02T03:11:45.454",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880797,1719889905464,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.464",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880798,1719889905473,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.473",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880799,1719889905482,"fUSD",-647.29,0.00022465,4,"2024-07-02T03:11:45.482",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880800,1719889905492,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.492",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880801,1719889905501,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.501",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880802,1719889905511,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.511",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880803,1719889905520,"fUSD",-1202.01,0.00022465,4,"2024-07-02T03:11:45.520",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880804,1719889905529,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.529",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880805,1719889905538,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.538",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880806,1719889905547,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.547",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880807,1719889905556,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.556",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880808,1719889905565,"fUSD",-504.20121397,0.00022465,4,"2024-07-02T03:11:45.565",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880809,1719889905577,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.577",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880810,1719889905588,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.588",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880811,1719889905597,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.597",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880812,1719889905607,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.607",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880813,1719889905616,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.616",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880814,1719889905626,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.626",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880815,1719889905635,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.635",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880816,1719889905644,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.644",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880817,1719889905655,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.655",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880818,1719889905664,"fUSD",-1202.01,0.00022465,4,"2024-07-02T03:11:45.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880819,1719889905673,"fUSD",-636.54,0.00022465,4,"2024-07-02T03:11:45.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880820,1719889905682,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.682",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880821,1719889905691,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.691",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880822,1719889905700,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.700",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880823,1719889905709,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.709",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880824,1719889905719,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.719",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880825,1719889905728,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.728",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880826,1719889905737,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.737",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880827,1719889905747,"fUSD",-1202.01,0.00022465,4,"2024-07-02T03:11:45.747",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880828,1719889905756,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.756",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880829,1719889905766,"fUSD",-178.76,0.00022465,4,"2024-07-02T03:11:45.766",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880830,1719889905775,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.775",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880831,1719889905785,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880832,1719889905794,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.794",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880833,1719889905804,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.804",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880834,1719889905813,"fUSD",-1202.01,0.00022465,4,"2024-07-02T03:11:45.813",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880835,1719889905823,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880836,1719889905832,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.832",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880837,1719889905842,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.842",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880838,1719889905851,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.851",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880839,1719889905861,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.861",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880840,1719889905871,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.871",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880841,1719889905881,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.881",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880842,1719889905890,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.890",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880843,1719889905899,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.899",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880844,1719889905909,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.909",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880845,1719889905920,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.920",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880846,1719889905929,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.929",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880847,1719889905939,"fUSD",-1202.01,0.00022465,4,"2024-07-02T03:11:45.939",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880848,1719889905948,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.948",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880849,1719889905957,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.957",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880850,1719889905966,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.966",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880851,1719889905976,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.976",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880852,1719889905985,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.985",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880853,1719889905994,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:45.994",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880854,1719889906003,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.003",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880855,1719889906013,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.013",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880856,1719889906022,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.022",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880857,1719889906031,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.031",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880858,1719889906040,"fUSD",-1202.01,0.00022465,4,"2024-07-02T03:11:46.040",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880859,1719889906050,"fUSD",-222.98,0.00022465,4,"2024-07-02T03:11:46.050",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880860,1719889906059,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.059",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880861,1719889906069,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.069",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880862,1719889906078,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.078",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880863,1719889906087,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.087",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880864,1719889906096,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.096",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880865,1719889906106,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.106",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880866,1719889906115,"fUSD",-1202.01,0.00022465,4,"2024-07-02T03:11:46.115",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880867,1719889906125,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.125",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880868,1719889906134,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.134",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880869,1719889906143,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.143",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880870,1719889906152,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.152",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880871,1719889906161,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.161",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880872,1719889906170,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.170",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880873,1719889906179,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.179",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880874,1719889906189,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.189",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880875,1719889906198,"fUSD",-1202.01,0.00022465,4,"2024-07-02T03:11:46.198",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880876,1719889906207,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.207",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880877,1719889906216,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.216",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880878,1719889906225,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.225",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880879,1719889906235,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.235",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880880,1719889906244,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.244",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880881,1719889906253,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.253",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880882,1719889906263,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.263",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880883,1719889906272,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.272",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880884,1719889906281,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.281",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880885,1719889906291,"fUSD",-320.68417123,0.00022465,4,"2024-07-02T03:11:46.291",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880886,1719889906300,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.300",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880887,1719889906309,"fUSD",-327.22,0.00022465,4,"2024-07-02T03:11:46.309",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880888,1719889906319,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.319",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880889,1719889906329,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.329",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880890,1719889906338,"fUSD",-1202.01,0.00022465,4,"2024-07-02T03:11:46.338",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880891,1719889906348,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.348",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880892,1719889906357,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.357",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880893,1719889906366,"fUSD",-417.97,0.00022465,4,"2024-07-02T03:11:46.366",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880894,1719889906376,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.376",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880895,1719889906385,"fUSD",-618.68,0.00022465,4,"2024-07-02T03:11:46.385",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880896,1719889906394,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.394",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880897,1719889906405,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.405",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880898,1719889906414,"fUSD",-1202.01,0.00022465,4,"2024-07-02T03:11:46.414",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880899,1719889906424,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.424",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880900,1719889906433,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.433",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880901,1719889906442,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.442",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880902,1719889906452,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.452",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880903,1719889906461,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.461",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880904,1719889906470,"fUSD",-618.68,0.00022465,4,"2024-07-02T03:11:46.470",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880905,1719889906480,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.480",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880906,1719889906489,"fUSD",-1202.01,0.00022465,4,"2024-07-02T03:11:46.489",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880907,1719889906498,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.498",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880908,1719889906507,"fUSD",-641.86,0.00022465,4,"2024-07-02T03:11:46.507",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880909,1719889906516,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.516",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880910,1719889906525,"fUSD",-501.98571011,0.00022465,4,"2024-07-02T03:11:46.525",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880911,1719889906534,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.534",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880912,1719889906543,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.543",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880913,1719889906552,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.552",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880914,1719889906561,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.561",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880915,1719889906570,"fUSD",-773.21,0.00022465,4,"2024-07-02T03:11:46.570",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880916,1719889906586,"fUSD",-489.58,0.00022465,4,"2024-07-02T03:11:46.586",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880917,1719889906595,"fUSD",-532.59458811,0.00022465,4,"2024-07-02T03:11:46.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880918,1719889906604,"fUSD",-773.21,0.00022465,4,"2024-07-02T03:11:46.604",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880919,1719889906613,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.613",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880920,1719889906621,"fUSD",-618.68,0.00022465,4,"2024-07-02T03:11:46.621",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880921,1719889906630,"fUSD",-1202.01,0.00022465,4,"2024-07-02T03:11:46.630",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880922,1719889906765,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.765",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880923,1719889906786,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.786",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880924,1719889906795,"fUSD",-773.21,0.00022465,4,"2024-07-02T03:11:46.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880925,1719889906805,"fUSD",-366.49122949,0.00022465,4,"2024-07-02T03:11:46.805",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880926,1719889906814,"fUSD",-773.21,0.00022465,4,"2024-07-02T03:11:46.814",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880927,1719889906822,"fUSD",-618.68,0.00022465,4,"2024-07-02T03:11:46.822",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880928,1719889906831,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.831",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880929,1719889906840,"fUSD",-1202.19,0.00022465,4,"2024-07-02T03:11:46.840",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880930,1719889906849,"fUSD",-641.42,0.00022465,4,"2024-07-02T03:11:46.849",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880931,1719889906857,"fUSD",-773.21,0.00022465,4,"2024-07-02T03:11:46.857",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880932,1719889906866,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.866",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880933,1719889906875,"fUSD",-773.21,0.00022465,4,"2024-07-02T03:11:46.875",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880934,1719889906884,"fUSD",-618.68,0.00022465,4,"2024-07-02T03:11:46.884",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880935,1719889906893,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.893",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880936,1719889906901,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.901",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880937,1719889906910,"fUSD",-773.21,0.00022465,4,"2024-07-02T03:11:46.910",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880938,1719889906920,"fUSD",-549.2655657,0.00022465,4,"2024-07-02T03:11:46.920",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880939,1719889906930,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.930",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880940,1719889906939,"fUSD",-773.21,0.00022465,4,"2024-07-02T03:11:46.939",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880941,1719889906947,"fUSD",-618.68,0.00022465,4,"2024-07-02T03:11:46.947",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880942,1719889906956,"fUSD",-773.21,0.00022465,4,"2024-07-02T03:11:46.956",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880943,1719889906965,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.965",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880944,1719889906975,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.975",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880945,1719889906984,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.984",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880946,1719889906993,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:46.993",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880947,1719889907002,"fUSD",-773.21,0.00022465,4,"2024-07-02T03:11:47.002",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880948,1719889907011,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.011",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880949,1719889907020,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.020",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880950,1719889907029,"fUSD",-773.21,0.00022465,4,"2024-07-02T03:11:47.029",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880951,1719889907040,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.040",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880952,1719889907050,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.050",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880953,1719889907061,"fUSD",-773.21,0.00022465,4,"2024-07-02T03:11:47.061",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880954,1719889907072,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.072",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880955,1719889907082,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.082",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880956,1719889907091,"fUSD",-773.21,0.00022465,4,"2024-07-02T03:11:47.091",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880957,1719889907101,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.101",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880958,1719889907110,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.110",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880959,1719889907119,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.119",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880960,1719889907128,"fUSD",-618.68,0.00022465,4,"2024-07-02T03:11:47.128",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880961,1719889907136,"fUSD",-773.21,0.00022465,4,"2024-07-02T03:11:47.136",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880962,1719889907145,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.145",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880963,1719889907154,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.154",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880964,1719889907164,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.164",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880965,1719889907174,"fUSD",-773.21,0.00022465,4,"2024-07-02T03:11:47.174",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880966,1719889907185,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.185",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880967,1719889907195,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.195",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880968,1719889907204,"fUSD",-503.29453732,0.00022465,4,"2024-07-02T03:11:47.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880969,1719889907213,"fUSD",-773.21,0.00022465,4,"2024-07-02T03:11:47.213",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880970,1719889907223,"fUSD",-534.86,0.00022465,4,"2024-07-02T03:11:47.223",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880971,1719889907232,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.232",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880972,1719889907241,"fUSD",-618.68,0.00022465,4,"2024-07-02T03:11:47.241",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880973,1719889907250,"fUSD",-240.56,0.00022465,4,"2024-07-02T03:11:47.250",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880974,1719889907259,"fUSD",-773.21,0.00022465,4,"2024-07-02T03:11:47.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880975,1719889907269,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.269",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880976,1719889907278,"fUSD",-773.21,0.00022465,4,"2024-07-02T03:11:47.278",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880977,1719889907287,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.287",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880978,1719889907297,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.297",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880979,1719889907306,"fUSD",-618.68,0.00022465,4,"2024-07-02T03:11:47.306",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880980,1719889907315,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.315",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880981,1719889907325,"fUSD",-773.21,0.00022465,4,"2024-07-02T03:11:47.325",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880982,1719889907334,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.334",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880983,1719889907344,"fUSD",-773.21,0.00022465,4,"2024-07-02T03:11:47.344",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880984,1719889907353,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.353",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880985,1719889907362,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.362",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880986,1719889907372,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.372",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880987,1719889907381,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.381",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880988,1719889907391,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.391",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880989,1719889907400,"fUSD",-773.21,0.00022465,4,"2024-07-02T03:11:47.400",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880990,1719889907409,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.409",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880991,1719889907419,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.419",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880992,1719889907428,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.428",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880993,1719889907437,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.437",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880994,1719889907446,"fUSD",-618.68,0.00022465,4,"2024-07-02T03:11:47.446",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880995,1719889907455,"fUSD",-773.21,0.00022465,4,"2024-07-02T03:11:47.455",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880996,1719889907464,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.464",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880997,1719889907473,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.473",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880998,1719889907483,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.483",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330880999,1719889907493,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.493",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881000,1719889907502,"fUSD",-773.21,0.00022465,4,"2024-07-02T03:11:47.502",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881001,1719889907512,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.512",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881002,1719889907522,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.522",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881003,1719889907531,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.531",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881004,1719889907541,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.541",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881005,1719889907550,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.550",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881006,1719889907559,"fUSD",-773.28,0.00022465,4,"2024-07-02T03:11:47.559",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881007,1719889907569,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.569",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881008,1719889907584,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.584",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881009,1719889907593,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.593",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881010,1719889907602,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.602",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881011,1719889907611,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.611",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881012,1719889907622,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.622",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881013,1719889907631,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.631",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881014,1719889907640,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.640",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881015,1719889907650,"fUSD",-546.6191509,0.00022465,4,"2024-07-02T03:11:47.650",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881016,1719889907659,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.659",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881017,1719889907670,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.670",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881018,1719889907679,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.679",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881019,1719889907687,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.687",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881020,1719889907696,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.696",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881021,1719889907705,"fUSD",-618.68,0.00022465,4,"2024-07-02T03:11:47.705",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881022,1719889907714,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.714",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881023,1719889907723,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.723",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881024,1719889907733,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.733",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881025,1719889907742,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.742",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881026,1719889907751,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.751",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881027,1719889907760,"fUSD",-318.26,0.00022465,4,"2024-07-02T03:11:47.760",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881028,1719889907769,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.769",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881029,1719889907778,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.778",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881030,1719889907787,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.787",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881031,1719889907795,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881032,1719889907804,"fUSD",-618.68,0.00022465,4,"2024-07-02T03:11:47.804",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881033,1719889907814,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.814",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881034,1719889907823,"fUSD",-253.82,0.00022465,4,"2024-07-02T03:11:47.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881035,1719889907832,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.832",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881036,1719889907841,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.841",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881037,1719889907850,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.850",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881038,1719889907860,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.860",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881039,1719889907868,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.868",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881040,1719889907878,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.878",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881041,1719889907887,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.887",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881042,1719889907895,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.895",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881043,1719889907904,"fUSD",-618.68,0.00022465,4,"2024-07-02T03:11:47.904",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881044,1719889907916,"fUSD",-305.84,0.00022465,4,"2024-07-02T03:11:47.916",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881045,1719889907925,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.925",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881046,1719889907934,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.934",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881047,1719889907943,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.943",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881048,1719889907952,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.952",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881049,1719889907961,"fUSD",-361.08461109,0.00022465,4,"2024-07-02T03:11:47.961",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881050,1719889907971,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.971",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881051,1719889907980,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.980",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881052,1719889907989,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.989",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881053,1719889907998,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:47.998",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881054,1719889908008,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.008",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881055,1719889908016,"fUSD",-618.68,0.00022465,4,"2024-07-02T03:11:48.016",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881056,1719889908026,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.026",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881057,1719889908035,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.035",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881058,1719889908044,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.044",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881059,1719889908054,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.054",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881060,1719889908064,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.064",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881061,1719889908073,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.073",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881062,1719889908083,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.083",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881063,1719889908092,"fUSD",-618.68,0.00022465,4,"2024-07-02T03:11:48.092",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881064,1719889908101,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.101",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881065,1719889908111,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.111",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881066,1719889908121,"fUSD",-248.44,0.00022465,4,"2024-07-02T03:11:48.121",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881067,1719889908130,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.130",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881068,1719889908140,"fUSD",-298.67132674,0.00022465,4,"2024-07-02T03:11:48.140",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881069,1719889908149,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.149",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881070,1719889908158,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.158",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881071,1719889908168,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.168",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881072,1719889908177,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.177",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881073,1719889908187,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.187",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881074,1719889908197,"fUSD",-214.04635088,0.00022465,4,"2024-07-02T03:11:48.197",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881075,1719889908208,"fUSD",-618.68,0.00022465,4,"2024-07-02T03:11:48.208",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881076,1719889908220,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.220",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881077,1719889908229,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.229",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881078,1719889908239,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.239",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881079,1719889908248,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.248",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881080,1719889908257,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.257",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881081,1719889908268,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.268",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881082,1719889908277,"fUSD",-618.68,0.00022465,4,"2024-07-02T03:11:48.277",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881083,1719889908287,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.287",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881084,1719889908297,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.297",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881085,1719889908306,"fUSD",-224.38,0.00022465,4,"2024-07-02T03:11:48.306",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881086,1719889908315,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.315",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881087,1719889908324,"fUSD",-439.64,0.00022465,4,"2024-07-02T03:11:48.324",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881088,1719889908333,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.333",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881089,1719889908343,"fUSD",-618.68,0.00022465,4,"2024-07-02T03:11:48.343",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881090,1719889908352,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.352",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881091,1719889908363,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.363",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881092,1719889908373,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881093,1719889908384,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.384",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881094,1719889908395,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.395",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881095,1719889908405,"fUSD",-524.81098765,0.00022465,4,"2024-07-02T03:11:48.405",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881096,1719889908415,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.415",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881097,1719889908424,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.424",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881098,1719889908434,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.434",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881099,1719889908445,"fUSD",-618.68,0.00022465,4,"2024-07-02T03:11:48.445",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881100,1719889908454,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.454",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881101,1719889908466,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.466",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881102,1719889908475,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.475",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881103,1719889908484,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.484",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881104,1719889908493,"fUSD",-618.68,0.00022465,4,"2024-07-02T03:11:48.493",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881105,1719889908504,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.504",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881106,1719889908514,"fUSD",-513.98,0.00022465,4,"2024-07-02T03:11:48.514",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881107,1719889908523,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.523",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881108,1719889908534,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.534",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881109,1719889908542,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.542",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881110,1719889908553,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.553",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881111,1719889908564,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.564",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881112,1719889908576,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.576",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881113,1719889908589,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.589",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881114,1719889908600,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.600",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881115,1719889908609,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.609",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881116,1719889908619,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.619",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881117,1719889908629,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.629",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881118,1719889908639,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.639",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881119,1719889908648,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.648",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881120,1719889908659,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.659",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881121,1719889908670,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.670",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881122,1719889908679,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.679",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881123,1719889908689,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.689",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881124,1719889908698,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.698",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881125,1719889908708,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.708",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881126,1719889908717,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.717",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881127,1719889908728,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.728",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881128,1719889908738,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.738",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881129,1719889908748,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.748",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881130,1719889908757,"fUSD",-618.68,0.00022465,4,"2024-07-02T03:11:48.757",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881131,1719889908766,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.766",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881132,1719889908775,"fUSD",-569.35,0.00022465,4,"2024-07-02T03:11:48.775",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881133,1719889908785,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881134,1719889908794,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.794",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881135,1719889908803,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.803",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881136,1719889908812,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.812",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881137,1719889908821,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.821",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881138,1719889908830,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.830",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881139,1719889908839,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.839",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881140,1719889908848,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.848",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881141,1719889908857,"fUSD",-540.3,0.00022465,4,"2024-07-02T03:11:48.857",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881142,1719889908866,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.866",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881143,1719889908875,"fUSD",-618.68,0.00022465,4,"2024-07-02T03:11:48.875",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881144,1719889908884,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.884",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881145,1719889908894,"fUSD",-482.93365467,0.00022465,4,"2024-07-02T03:11:48.894",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881146,1719889908903,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.903",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881147,1719889908913,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.913",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881148,1719889908923,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.923",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881149,1719889908933,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881150,1719889908942,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.942",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881151,1719889908952,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.952",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881152,1719889908961,"fUSD",-643.64,0.00022465,4,"2024-07-02T03:11:48.961",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881153,1719889908970,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.970",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881154,1719889908979,"fUSD",-618.68,0.00022465,4,"2024-07-02T03:11:48.979",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881155,1719889908988,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:48.988",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881156,1719889908997,"fUSD",-642.78581437,0.00022465,4,"2024-07-02T03:11:48.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881157,1719889909006,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.006",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881158,1719889909015,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881159,1719889909025,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.025",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881160,1719889909034,"fUSD",-618.69922233,0.00022465,4,"2024-07-02T03:11:49.034",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881161,1719889909044,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.044",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881162,1719889909053,"fUSD",-297.18,0.00022465,4,"2024-07-02T03:11:49.053",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881163,1719889909063,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.063",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881164,1719889909072,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.072",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881165,1719889909081,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.081",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881166,1719889909090,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.090",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881167,1719889909100,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881168,1719889909109,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881169,1719889909254,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.254",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881170,1719889909264,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.264",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881171,1719889909273,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.273",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881172,1719889909282,"fUSD",-3238.69,0.00022465,4,"2024-07-02T03:11:49.282",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881173,1719889909291,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.291",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881174,1719889909300,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.300",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881175,1719889909309,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.309",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881176,1719889909318,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.318",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881177,1719889909327,"fUSD",-3238.69,0.00022465,4,"2024-07-02T03:11:49.327",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881178,1719889909336,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.336",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881179,1719889909345,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.345",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881180,1719889909354,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.354",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881181,1719889909363,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.363",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881182,1719889909372,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.372",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881183,1719889909381,"fUSD",-3238.69,0.00022465,4,"2024-07-02T03:11:49.381",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881184,1719889909390,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.390",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881185,1719889909399,"fUSD",-548.24,0.00022465,4,"2024-07-02T03:11:49.399",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881186,1719889909409,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.409",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881187,1719889909418,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.418",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881188,1719889909427,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.427",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881189,1719889909438,"fUSD",-3238.69,0.00022465,4,"2024-07-02T03:11:49.438",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881190,1719889909447,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881191,1719889909456,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.456",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881192,1719889909466,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.466",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881193,1719889909475,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.475",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881194,1719889909484,"fUSD",-3238.69,0.00022465,4,"2024-07-02T03:11:49.484",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881195,1719889909493,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.493",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881196,1719889909503,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.503",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881197,1719889909512,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.512",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881198,1719889909521,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881199,1719889909530,"fUSD",-246.72,0.00022465,4,"2024-07-02T03:11:49.530",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881200,1719889909540,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.540",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881201,1719889909549,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.549",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881202,1719889909558,"fUSD",-3238.69,0.00022465,4,"2024-07-02T03:11:49.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881203,1719889909567,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.567",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881204,1719889909579,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.579",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881205,1719889909587,"fUSD",-3238.69,0.00022465,4,"2024-07-02T03:11:49.587",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881206,1719889909596,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.596",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881207,1719889909606,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.606",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881208,1719889909616,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.616",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881209,1719889909625,"fUSD",-2877.21,0.00022465,4,"2024-07-02T03:11:49.625",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881210,1719889909635,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.635",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881211,1719889909644,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.644",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881212,1719889909654,"fUSD",-3238.69,0.00022465,4,"2024-07-02T03:11:49.654",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881213,1719889909663,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.663",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881214,1719889909673,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881215,1719889909682,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.682",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881216,1719889909692,"fUSD",-3238.69,0.00022465,4,"2024-07-02T03:11:49.692",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881217,1719889909702,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.702",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881218,1719889909711,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.711",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881219,1719889909721,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.721",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881220,1719889909730,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.730",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881221,1719889909740,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.740",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881222,1719889909752,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.752",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881223,1719889909761,"fUSD",-2877.21,0.00022465,4,"2024-07-02T03:11:49.761",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881224,1719889909771,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.771",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881225,1719889909780,"fUSD",-3238.69,0.00022465,4,"2024-07-02T03:11:49.780",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881226,1719889909790,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.790",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881227,1719889909799,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.799",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881228,1719889909810,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.810",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881229,1719889909822,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.822",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881230,1719889909832,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.832",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881231,1719889909842,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.842",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881232,1719889909851,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.851",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881233,1719889909860,"fUSD",-3238.69,0.00022465,4,"2024-07-02T03:11:49.860",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881234,1719889909869,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.869",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881235,1719889909878,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.878",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881236,1719889909887,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.887",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881237,1719889909896,"fUSD",-3238.69,0.00022465,4,"2024-07-02T03:11:49.896",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881238,1719889909905,"fUSD",-314.42,0.00022465,4,"2024-07-02T03:11:49.905",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881239,1719889909914,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.914",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881240,1719889909924,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.924",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881241,1719889909933,"fUSD",-3238.69,0.00022465,4,"2024-07-02T03:11:49.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881242,1719889909942,"fUSD",-498.62239911,0.00022465,4,"2024-07-02T03:11:49.942",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881243,1719889909951,"fUSD",-2877.21,0.00022465,4,"2024-07-02T03:11:49.951",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881244,1719889909960,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.960",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881245,1719889909969,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.969",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881246,1719889909978,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.978",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881247,1719889909988,"fUSD",-3238.69,0.00022465,4,"2024-07-02T03:11:49.988",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881248,1719889909997,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:49.997",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881249,1719889910006,"fUSD",-541.39892812,0.00022465,4,"2024-07-02T03:11:50.006",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881250,1719889910015,"fUSD",-3238.69,0.00022465,4,"2024-07-02T03:11:50.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881251,1719889910024,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.024",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881252,1719889910032,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.032",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881253,1719889910042,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.042",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881254,1719889910052,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.052",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881255,1719889910062,"fUSD",-3238.69,0.00022465,4,"2024-07-02T03:11:50.062",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881256,1719889910072,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.072",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881257,1719889910082,"fUSD",-3238.69,0.00022465,4,"2024-07-02T03:11:50.082",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881258,1719889910091,"fUSD",-3238.69,0.00022465,4,"2024-07-02T03:11:50.091",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881259,1719889910100,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.100",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881260,1719889910109,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.109",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881261,1719889910121,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.121",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881262,1719889910132,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.132",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881263,1719889910142,"fUSD",-3238.69,0.00022465,4,"2024-07-02T03:11:50.142",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881264,1719889910152,"fUSD",-335.88,0.00022465,4,"2024-07-02T03:11:50.152",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881265,1719889910162,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.162",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881266,1719889910173,"fUSD",-2877.21,0.00022465,4,"2024-07-02T03:11:50.173",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881267,1719889910182,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.182",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881268,1719889910193,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.193",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881269,1719889910203,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.203",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881270,1719889910214,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881271,1719889910224,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.224",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881272,1719889910236,"fUSD",-3238.69,0.00022465,4,"2024-07-02T03:11:50.236",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881273,1719889910245,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.245",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881274,1719889910254,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.254",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881275,1719889910263,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.263",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881276,1719889910274,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.274",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881277,1719889910283,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.283",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881278,1719889910293,"fUSD",-3238.69,0.00022465,4,"2024-07-02T03:11:50.293",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881279,1719889910303,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.303",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881280,1719889910312,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.312",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881281,1719889910322,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.322",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881282,1719889910333,"fUSD",-2877.21,0.00022465,4,"2024-07-02T03:11:50.333",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881283,1719889910343,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.343",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881284,1719889910352,"fUSD",-254.76,0.00022465,4,"2024-07-02T03:11:50.352",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881285,1719889910362,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.362",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881286,1719889910372,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.372",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881287,1719889910383,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881288,1719889910393,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.393",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881289,1719889910404,"fUSD",-3238.69,0.00022465,4,"2024-07-02T03:11:50.404",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881290,1719889910416,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.416",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881291,1719889910426,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.426",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881292,1719889910437,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.437",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881293,1719889910447,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881294,1719889910456,"fUSD",-3238.69,0.00022465,4,"2024-07-02T03:11:50.456",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881295,1719889910466,"fUSD",-2877.21,0.00022465,4,"2024-07-02T03:11:50.466",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881296,1719889910475,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.475",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881297,1719889910485,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.485",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881298,1719889910495,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.495",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881299,1719889910505,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.505",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881300,1719889910515,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.515",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881301,1719889910524,"fUSD",-586.39,0.00022465,4,"2024-07-02T03:11:50.524",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881302,1719889910534,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.534",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881303,1719889910543,"fUSD",-2877.21,0.00022465,4,"2024-07-02T03:11:50.543",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881304,1719889910552,"fUSD",-428.06726422,0.00022465,4,"2024-07-02T03:11:50.552",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881305,1719889910561,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.561",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881306,1719889910571,"fUSD",-3238.8656,0.00022465,4,"2024-07-02T03:11:50.571",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881307,1719889910586,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.586",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881308,1719889910595,"fUSD",-396.66,0.00022465,4,"2024-07-02T03:11:50.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881309,1719889910604,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.604",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881310,1719889910616,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.616",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881311,1719889910626,"fUSD",-2877.21,0.00022465,4,"2024-07-02T03:11:50.626",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881312,1719889910636,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.636",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881313,1719889910646,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.646",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881314,1719889910655,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.655",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881315,1719889910665,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.665",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881316,1719889910676,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.676",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881317,1719889910687,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.687",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881318,1719889910696,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.696",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881319,1719889910706,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.706",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881320,1719889910716,"fUSD",-2877.21,0.00022465,4,"2024-07-02T03:11:50.716",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881321,1719889910726,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.726",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881322,1719889910736,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.736",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881323,1719889910746,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.746",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881324,1719889910755,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.755",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881325,1719889910764,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.764",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881326,1719889910773,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.773",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881327,1719889910782,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.782",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881328,1719889910792,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.792",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881329,1719889910801,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.801",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881330,1719889910809,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.809",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881331,1719889910819,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.819",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881332,1719889910829,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.829",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881333,1719889910840,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.840",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881334,1719889910850,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.850",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881335,1719889910859,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.859",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881336,1719889910868,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.868",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881337,1719889910878,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.878",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881338,1719889910887,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.887",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881339,1719889910896,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.896",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881340,1719889910906,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.906",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881341,1719889910917,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.917",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881342,1719889910926,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.926",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881343,1719889910935,"fUSD",-267.38,0.00022465,4,"2024-07-02T03:11:50.935",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881344,1719889910944,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.944",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881345,1719889910953,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.953",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881346,1719889910962,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.962",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881347,1719889910972,"fUSD",-166.48,0.00022465,4,"2024-07-02T03:11:50.972",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881348,1719889910982,"fUSD",-2877.21,0.00022465,4,"2024-07-02T03:11:50.982",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881349,1719889910991,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:50.991",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881350,1719889911000,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.000",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881351,1719889911009,"fUSD",-341.54687606,0.00022465,4,"2024-07-02T03:11:51.009",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881352,1719889911019,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.019",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881353,1719889911029,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.029",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881354,1719889911039,"fUSD",-2877.21,0.00022465,4,"2024-07-02T03:11:51.039",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881355,1719889911049,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.049",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881356,1719889911059,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.059",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881357,1719889911069,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.069",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881358,1719889911078,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.078",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881359,1719889911086,"fUSD",-559.93,0.00022465,4,"2024-07-02T03:11:51.086",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881360,1719889911095,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.095",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881361,1719889911104,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.104",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881362,1719889911113,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.113",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881363,1719889911122,"fUSD",-2877.21,0.00022465,4,"2024-07-02T03:11:51.122",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881364,1719889911131,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.131",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881365,1719889911140,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.140",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881366,1719889911149,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.149",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881367,1719889911158,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.158",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881368,1719889911167,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.167",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881369,1719889911176,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.176",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881370,1719889911186,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.186",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881371,1719889911195,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.195",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881372,1719889911204,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881373,1719889911214,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881374,1719889911223,"fUSD",-2877.21,0.00022465,4,"2024-07-02T03:11:51.223",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881375,1719889911232,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.232",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881376,1719889911241,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.241",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881377,1719889911250,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.250",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881378,1719889911259,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881379,1719889911268,"fUSD",-443.91,0.00022465,4,"2024-07-02T03:11:51.268",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881380,1719889911277,"fUSD",-1182.24,0.00022465,4,"2024-07-02T03:11:51.277",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881381,1719889911287,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.287",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881382,1719889911296,"fUSD",-401.22,0.00022465,4,"2024-07-02T03:11:51.296",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881383,1719889911305,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.305",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881384,1719889911315,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.315",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881385,1719889911326,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.326",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881386,1719889911335,"fUSD",-2877.21,0.00022465,4,"2024-07-02T03:11:51.335",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881387,1719889911344,"fUSD",-397.54,0.00022465,4,"2024-07-02T03:11:51.344",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881388,1719889911355,"fUSD",-1182.24,0.00022465,4,"2024-07-02T03:11:51.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881389,1719889911364,"fUSD",-184.41,0.00022465,4,"2024-07-02T03:11:51.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881390,1719889911373,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881391,1719889911382,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.382",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881392,1719889911391,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.391",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881393,1719889911401,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.401",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881394,1719889911410,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.410",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881395,1719889911419,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.419",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881396,1719889911557,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.557",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881397,1719889911569,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.569",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881398,1719889911583,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.583",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881399,1719889911593,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.593",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881400,1719889911604,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.604",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881401,1719889911616,"fUSD",-2877.21,0.00022465,4,"2024-07-02T03:11:51.616",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881402,1719889911625,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.625",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881403,1719889911634,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.634",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881404,1719889911644,"fUSD",-611.26,0.00022465,4,"2024-07-02T03:11:51.644",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881405,1719889911655,"fUSD",-591.18,0.00022465,4,"2024-07-02T03:11:51.655",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881406,1719889911665,"fUSD",-1182.24,0.00022465,4,"2024-07-02T03:11:51.665",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881407,1719889911674,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.674",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881408,1719889911683,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.683",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881409,1719889911694,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.694",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881410,1719889911703,"fUSD",-2877.21,0.00022465,4,"2024-07-02T03:11:51.703",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881411,1719889911712,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.712",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881412,1719889911721,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.721",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881413,1719889911732,"fUSD",-1182.24,0.00022465,4,"2024-07-02T03:11:51.732",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881414,1719889911741,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.741",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881415,1719889911751,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.751",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881416,1719889911762,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.762",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881417,1719889911771,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.771",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881418,1719889911780,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.780",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881419,1719889911790,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.790",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881420,1719889911799,"fUSD",-2877.21,0.00022465,4,"2024-07-02T03:11:51.799",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881421,1719889911808,"fUSD",-1182.24,0.00022465,4,"2024-07-02T03:11:51.808",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881422,1719889911818,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.818",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881423,1719889911827,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.827",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881424,1719889911836,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.836",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881425,1719889911845,"fUSD",-2877.21,0.00022465,4,"2024-07-02T03:11:51.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881426,1719889911854,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881427,1719889911864,"fUSD",-1182.24,0.00022465,4,"2024-07-02T03:11:51.864",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881428,1719889911873,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.873",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881429,1719889911882,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.882",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881430,1719889911891,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.891",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881431,1719889911900,"fUSD",-409.17,0.00022465,4,"2024-07-02T03:11:51.900",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881432,1719889911909,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.909",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881433,1719889911918,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.918",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881434,1719889911928,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.928",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881435,1719889911937,"fUSD",-1182.24,0.00022465,4,"2024-07-02T03:11:51.937",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881436,1719889911946,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.946",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881437,1719889911955,"fUSD",-2877.21,0.00022465,4,"2024-07-02T03:11:51.955",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881438,1719889911964,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.964",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881439,1719889911973,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.973",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881440,1719889911981,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.981",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881441,1719889911991,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:51.991",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881442,1719889912000,"fUSD",-1182.24,0.00022465,4,"2024-07-02T03:11:52.000",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881443,1719889912008,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.008",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881444,1719889912018,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.018",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881445,1719889912026,"fUSD",-2877.21,0.00022465,4,"2024-07-02T03:11:52.026",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881446,1719889912035,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.035",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881447,1719889912044,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.044",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881448,1719889912054,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.054",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881449,1719889912063,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.063",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881450,1719889912072,"fUSD",-479.85,0.00022465,4,"2024-07-02T03:11:52.072",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881451,1719889912080,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.080",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881452,1719889912089,"fUSD",-1182.24,0.00022465,4,"2024-07-02T03:11:52.089",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881453,1719889912098,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.098",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881454,1719889912107,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.107",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881455,1719889912116,"fUSD",-504.98128819,0.00022465,4,"2024-07-02T03:11:52.116",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881456,1719889912126,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.126",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881457,1719889912134,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.134",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881458,1719889912143,"fUSD",-2877.21,0.00022465,4,"2024-07-02T03:11:52.143",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881459,1719889912152,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.152",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881460,1719889912162,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.162",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881461,1719889912171,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.171",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881462,1719889912180,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.180",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881463,1719889912189,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.189",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881464,1719889912199,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.199",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881465,1719889912208,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.208",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881466,1719889912218,"fUSD",-1182.24,0.00022465,4,"2024-07-02T03:11:52.218",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881467,1719889912227,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.227",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881468,1719889912238,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.238",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881469,1719889912249,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.249",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881470,1719889912258,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.258",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881471,1719889912267,"fUSD",-245.97821069,0.00022465,4,"2024-07-02T03:11:52.267",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881472,1719889912277,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.277",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881473,1719889912287,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.287",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881474,1719889912298,"fUSD",-562.08225769,0.00022465,4,"2024-07-02T03:11:52.298",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881475,1719889912307,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.307",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881476,1719889912316,"fUSD",-2877.21,0.00022465,4,"2024-07-02T03:11:52.316",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881477,1719889912326,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.326",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881478,1719889912335,"fUSD",-383.52,0.00022465,4,"2024-07-02T03:11:52.335",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881479,1719889912347,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.347",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881480,1719889912356,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.356",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881481,1719889912366,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.366",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881482,1719889912377,"fUSD",-563.04,0.00022465,4,"2024-07-02T03:11:52.377",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881483,1719889912386,"fUSD",-2877.21,0.00022465,4,"2024-07-02T03:11:52.386",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881484,1719889912396,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.396",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881485,1719889912411,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.411",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881486,1719889912420,"fUSD",-1182.24,0.00022465,4,"2024-07-02T03:11:52.420",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881487,1719889912430,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.430",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881488,1719889912441,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.441",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881489,1719889912450,"fUSD",-284.84,0.00022465,4,"2024-07-02T03:11:52.450",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881490,1719889912460,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.460",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881491,1719889912471,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.471",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881492,1719889912480,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.480",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881493,1719889912490,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.490",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881494,1719889912499,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.499",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881495,1719889912508,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.508",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881496,1719889912519,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.519",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881497,1719889912533,"fUSD",-2877.29,0.00022465,4,"2024-07-02T03:11:52.533",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881498,1719889912543,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.543",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881499,1719889912552,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.552",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881500,1719889912562,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.562",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881501,1719889912576,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.576",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881502,1719889912586,"fUSD",-1182.24,0.00022465,4,"2024-07-02T03:11:52.586",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881503,1719889912600,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.600",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881504,1719889912611,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.611",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881505,1719889912621,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.621",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881506,1719889912632,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.632",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881507,1719889912642,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.642",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881508,1719889912653,"fUSD",-537.22,0.00022465,4,"2024-07-02T03:11:52.653",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881509,1719889912662,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.662",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881510,1719889912672,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.672",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881511,1719889912681,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.681",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881512,1719889912692,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.692",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881513,1719889912701,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.701",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881514,1719889912711,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.711",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881515,1719889912720,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.720",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881516,1719889912731,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.731",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881517,1719889912740,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.740",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881518,1719889912751,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.751",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881519,1719889912760,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.760",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881520,1719889912769,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.769",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881521,1719889912779,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.779",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881522,1719889912788,"fUSD",-372.44,0.00022465,4,"2024-07-02T03:11:52.788",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881523,1719889912797,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.797",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881524,1719889912807,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.807",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881525,1719889912816,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.816",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881526,1719889912826,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.826",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881527,1719889912835,"fUSD",-524.81,0.00022465,4,"2024-07-02T03:11:52.835",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881528,1719889912844,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.844",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881529,1719889912853,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.853",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881530,1719889912862,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.862",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881531,1719889912871,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.871",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881532,1719889912881,"fUSD",-1182.24,0.00022465,4,"2024-07-02T03:11:52.881",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881533,1719889912891,"fUSD",-420.52486697,0.00022465,4,"2024-07-02T03:11:52.891",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881534,1719889912900,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.900",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881535,1719889912909,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.909",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881536,1719889912920,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.920",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881537,1719889912930,"fUSD",-342.01,0.00022465,4,"2024-07-02T03:11:52.930",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881538,1719889912939,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.939",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881539,1719889912948,"fUSD",-199.08,0.00022465,4,"2024-07-02T03:11:52.948",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881540,1719889912959,"fUSD",-1182.24,0.00022465,4,"2024-07-02T03:11:52.959",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881541,1719889912968,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.968",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881542,1719889912977,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.977",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881543,1719889912987,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.987",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881544,1719889912996,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:52.996",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881545,1719889913005,"fUSD",-1182.24,0.00022465,4,"2024-07-02T03:11:53.005",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881546,1719889913015,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881547,1719889913025,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.025",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881548,1719889913036,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881549,1719889913046,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.046",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881550,1719889913056,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.056",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881551,1719889913065,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.065",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881552,1719889913076,"fUSD",-1182.24,0.00022465,4,"2024-07-02T03:11:53.076",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881553,1719889913086,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.086",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881554,1719889913095,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.095",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881555,1719889913105,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.105",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881556,1719889913115,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.115",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881557,1719889913124,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.124",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881558,1719889913133,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.133",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881559,1719889913143,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.143",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881560,1719889913152,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.152",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881561,1719889913161,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.161",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881562,1719889913170,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.170",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881563,1719889913179,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.179",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881564,1719889913188,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.188",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881565,1719889913198,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.198",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881566,1719889913207,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.207",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881567,1719889913216,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.216",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881568,1719889913226,"fUSD",-1182.24,0.00022465,4,"2024-07-02T03:11:53.226",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881569,1719889913240,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.240",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881570,1719889913251,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.251",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881571,1719889913260,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.260",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881572,1719889913270,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.270",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881573,1719889913280,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.280",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881574,1719889913290,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.290",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881575,1719889913300,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.300",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881576,1719889913309,"fUSD",-193.97,0.00022465,4,"2024-07-02T03:11:53.309",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881577,1719889913319,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.319",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881578,1719889913329,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.329",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881579,1719889913340,"fUSD",-1182.24,0.00022465,4,"2024-07-02T03:11:53.340",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881580,1719889913349,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.349",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881581,1719889913360,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.360",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881582,1719889913370,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.370",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881583,1719889913379,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.379",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881584,1719889913389,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.389",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881585,1719889913398,"fUSD",-476.34,0.00022465,4,"2024-07-02T03:11:53.398",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881586,1719889913407,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.407",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881587,1719889913416,"fUSD",-628.32633675,0.00022465,4,"2024-07-02T03:11:53.416",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881588,1719889913426,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.426",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881589,1719889913435,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.435",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881590,1719889913445,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.445",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881591,1719889913454,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.454",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881592,1719889913464,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.464",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881593,1719889913473,"fUSD",-587.92,0.00022465,4,"2024-07-02T03:11:53.473",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881594,1719889913483,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.483",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881595,1719889913492,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.492",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881596,1719889913502,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.502",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881597,1719889913511,"fUSD",-1182.24,0.00022465,4,"2024-07-02T03:11:53.511",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881598,1719889913520,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.520",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881599,1719889913530,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.530",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881600,1719889913539,"fUSD",-199.5,0.00022465,4,"2024-07-02T03:11:53.539",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881601,1719889913549,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.549",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881602,1719889913558,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881603,1719889913567,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.567",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881604,1719889913707,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.707",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881605,1719889913717,"fUSD",-2500.0,0.00022465,3,"2024-07-02T03:11:53.717",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881606,1719889913727,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.727",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881607,1719889913736,"fUSD",-503.18764079,0.00022465,4,"2024-07-02T03:11:53.736",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881608,1719889913746,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.746",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881609,1719889913756,"fUSD",-1182.24,0.00022465,4,"2024-07-02T03:11:53.756",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881610,1719889913765,"fUSD",-2500.0,0.00022465,3,"2024-07-02T03:11:53.765",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881611,1719889913775,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.775",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881612,1719889913785,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.785",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881613,1719889913795,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.795",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881614,1719889913804,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.804",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881615,1719889913814,"fUSD",-2500.0,0.00022465,3,"2024-07-02T03:11:53.814",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881616,1719889913826,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.826",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881617,1719889913836,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.836",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881618,1719889913845,"fUSD",-2500.0,0.00022465,3,"2024-07-02T03:11:53.845",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881619,1719889913855,"fUSD",-603.48,0.00022465,4,"2024-07-02T03:11:53.855",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881620,1719889913865,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.865",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881621,1719889913874,"fUSD",-633.67,0.00022465,4,"2024-07-02T03:11:53.874",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881622,1719889913883,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.883",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881623,1719889913893,"fUSD",-309.15,0.00022465,4,"2024-07-02T03:11:53.893",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881624,1719889913902,"fUSD",-1182.24,0.00022465,4,"2024-07-02T03:11:53.902",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881625,1719889913911,"fUSD",-617.70359972,0.00022465,4,"2024-07-02T03:11:53.911",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881626,1719889913921,"fUSD",-500.0,0.00022465,4,"2024-07-02T03:11:53.921",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881627,1719889913931,"fUSD",-633.67,0.00022465,4,"2024-07-02T03:11:53.931",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881628,1719889913940,"fUSD",-1182.24,0.00022465,4,"2024-07-02T03:11:53.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881629,1719889913950,"fUSD",-151.67873877,0.00022466,5,"2024-07-02T03:11:53.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881630,1719889913959,"fUSD",-700.0,0.0002247,2,"2024-07-02T03:11:53.959",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881631,1719889913968,"fUSD",-700.0,0.0002247,2,"2024-07-02T03:11:53.968",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881632,1719889913977,"fUSD",-700.0,0.0002247,2,"2024-07-02T03:11:53.977",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881633,1719889913986,"fUSD",-700.0,0.0002247,2,"2024-07-02T03:11:53.986",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881634,1719889913995,"fUSD",-400.0,0.0002247,2,"2024-07-02T03:11:53.995",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881635,1719889914004,"fUSD",-400.0,0.0002247,2,"2024-07-02T03:11:54.004",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881636,1719889914015,"fUSD",-400.0,0.0002247,2,"2024-07-02T03:11:54.015",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881637,1719889914024,"fUSD",-401.29553137,0.0002247,2,"2024-07-02T03:11:54.024",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881638,1719889914033,"fUSD",-602.43,0.00022483,4,"2024-07-02T03:11:54.033",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881639,1719889914042,"fUSD",-500.0,0.00022483,4,"2024-07-02T03:11:54.042",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881640,1719889914052,"fUSD",-500.0,0.00022483,4,"2024-07-02T03:11:54.052",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881641,1719889914062,"fUSD",-602.43,0.00022484,4,"2024-07-02T03:11:54.062",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881642,1719889914071,"fUSD",-591.18,0.00022484,4,"2024-07-02T03:11:54.071",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881643,1719889914080,"fUSD",-500.0,0.00022484,4,"2024-07-02T03:11:54.080",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881644,1719889914093,"fUSD",-500.0,0.00022484,4,"2024-07-02T03:11:54.093",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881645,1719889914103,"fUSD",-781.39,0.00022484,4,"2024-07-02T03:11:54.103",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881646,1719889914112,"fUSD",-301.28,0.00022484,4,"2024-07-02T03:11:54.112",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881647,1719889914121,"fUSD",-500.0,0.00022484,4,"2024-07-02T03:11:54.121",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881648,1719889914130,"fUSD",-58233.342448,0.00022485,2,"2024-07-02T03:11:54.130",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881649,1719889914139,"fUSD",-53272.0396445,0.00022485,2,"2024-07-02T03:11:54.139",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881650,1719889914148,"fUSD",-48310.7368409,0.00022485,2,"2024-07-02T03:11:54.148",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881651,1719889914158,"fUSD",-43349.4340374,0.00022485,2,"2024-07-02T03:11:54.158",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881652,1719889914168,"fUSD",-38388.1312338,0.00022485,2,"2024-07-02T03:11:54.168",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881653,1719889914177,"fUSD",-8680.8708549,0.00022485,2,"2024-07-02T03:11:54.177",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881654,1719889914186,"fUSD",-7493.5403485,0.00022485,2,"2024-07-02T03:11:54.186",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881655,1719889914196,"fUSD",-6306.2098421,0.00022485,2,"2024-07-02T03:11:54.196",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881656,1719889914205,"fUSD",-5118.8793357,0.00022485,2,"2024-07-02T03:11:54.205",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881657,1719889914214,"fUSD",-3931.5488293,0.00022485,2,"2024-07-02T03:11:54.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881658,1719889914223,"fUSD",-205.0,0.0002249,2,"2024-07-02T03:11:54.223",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881659,1719889914233,"fUSD",-246.0,0.0002249,2,"2024-07-02T03:11:54.233",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881660,1719889914243,"fUSD",-204.0,0.0002249,2,"2024-07-02T03:11:54.243",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881661,1719889914252,"fUSD",-204.0,0.0002249,2,"2024-07-02T03:11:54.252",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881662,1719889914262,"fUSD",-230.0,0.0002249,2,"2024-07-02T03:11:54.262",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881663,1719889914271,"fUSD",-204.0,0.0002249,2,"2024-07-02T03:11:54.271",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881664,1719889914280,"fUSD",-204.0,0.0002249,2,"2024-07-02T03:11:54.280",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881665,1719889914291,"fUSD",-221.0,0.0002249,2,"2024-07-02T03:11:54.291",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881666,1719889914300,"fUSD",-214.0,0.0002249,2,"2024-07-02T03:11:54.300",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881667,1719889914309,"fUSD",-204.0,0.0002249,2,"2024-07-02T03:11:54.309",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881668,1719889914318,"fUSD",-219.0,0.0002249,2,"2024-07-02T03:11:54.318",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881669,1719889914327,"fUSD",-215.0,0.0002249,2,"2024-07-02T03:11:54.327",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881670,1719889914337,"fUSD",-221.0,0.0002249,2,"2024-07-02T03:11:54.337",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881671,1719889914346,"fUSD",-214.0,0.0002249,2,"2024-07-02T03:11:54.346",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881672,1719889914355,"fUSD",-204.0,0.0002249,2,"2024-07-02T03:11:54.355",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881673,1719889914365,"fUSD",-245.0,0.0002249,2,"2024-07-02T03:11:54.365",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881674,1719889914374,"fUSD",-221.0,0.0002249,2,"2024-07-02T03:11:54.374",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881675,1719889914384,"fUSD",-591.18,0.00022497,4,"2024-07-02T03:11:54.384",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881676,1719889914393,"fUSD",-500.0,0.00022497,4,"2024-07-02T03:11:54.393",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881677,1719889914403,"fUSD",-781.39,0.00022497,4,"2024-07-02T03:11:54.403",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881678,1719889914413,"fUSD",-500.0,0.00022497,4,"2024-07-02T03:11:54.413",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881679,1719889914422,"fUSD",-150.0,0.00022498,2,"2024-07-02T03:11:54.422",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881680,1719889914432,"fUSD",-602.43,0.00022498,4,"2024-07-02T03:11:54.432",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881681,1719889914441,"fUSD",-591.18,0.00022498,4,"2024-07-02T03:11:54.441",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881682,1719889914451,"fUSD",-500.0,0.00022498,4,"2024-07-02T03:11:54.451",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881683,1719889914460,"fUSD",-500.0,0.00022498,4,"2024-07-02T03:11:54.460",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881684,1719889914470,"fUSD",-781.39,0.00022498,4,"2024-07-02T03:11:54.470",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881685,1719889914479,"fUSD",-500.0,0.00022498,4,"2024-07-02T03:11:54.479",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881686,1719889914488,"fUSD",-236.75583499,0.00022499,2,"2024-07-02T03:11:54.488",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881687,1719889914498,"fUSD",-157.83722332,0.00022499,2,"2024-07-02T03:11:54.498",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881688,1719889914507,"fUSD",-235594.28062198,0.00022499,2,"2024-07-02T03:11:54.507",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881689,1719889914516,"fUSD",-602.43,0.00022499,4,"2024-07-02T03:11:54.516",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881690,1719889914525,"fUSD",-602.43,0.00022499,4,"2024-07-02T03:11:54.525",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881691,1719889914535,"fUSD",-602.43,0.00022499,4,"2024-07-02T03:11:54.535",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881692,1719889914545,"fUSD",-602.43,0.00022499,4,"2024-07-02T03:11:54.545",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881693,1719889914555,"fUSD",-602.43,0.00022499,4,"2024-07-02T03:11:54.555",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881694,1719889914565,"fUSD",-602.43,0.00022499,4,"2024-07-02T03:11:54.565",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881695,1719889914577,"fUSD",-602.43,0.00022499,4,"2024-07-02T03:11:54.577",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881696,1719889914587,"fUSD",-602.56,0.00022499,4,"2024-07-02T03:11:54.587",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881697,1719889914596,"fUSD",-591.18,0.00022499,4,"2024-07-02T03:11:54.596",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881698,1719889914606,"fUSD",-591.18,0.00022499,4,"2024-07-02T03:11:54.606",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881699,1719889914625,"fUSD",-591.18,0.00022499,4,"2024-07-02T03:11:54.625",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881700,1719889914645,"fUSD",-591.18,0.00022499,4,"2024-07-02T03:11:54.645",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881701,1719889914664,"fUSD",-591.19622271,0.00022499,4,"2024-07-02T03:11:54.664",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881702,1719889914683,"fUSD",-500.0,0.00022499,4,"2024-07-02T03:11:54.683",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881703,1719889914706,"fUSD",-369.58,0.00022499,4,"2024-07-02T03:11:54.706",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881704,1719889914724,"fUSD",-500.0,0.00022499,4,"2024-07-02T03:11:54.724",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881705,1719889914744,"fUSD",-287.8,0.00022499,4,"2024-07-02T03:11:54.744",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881706,1719889914760,"fUSD",-781.39,0.00022499,4,"2024-07-02T03:11:54.760",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881707,1719889914777,"fUSD",-781.39,0.00022499,4,"2024-07-02T03:11:54.777",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881708,1719889914796,"fUSD",-781.39,0.00022499,4,"2024-07-02T03:11:54.796",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881709,1719889914818,"fUSD",-781.39,0.00022499,4,"2024-07-02T03:11:54.818",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881710,1719889914831,"fUSD",-781.54971964,0.00022499,4,"2024-07-02T03:11:54.831",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881711,1719889914850,"fUSD",-500.0,0.00022499,4,"2024-07-02T03:11:54.850",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881712,1719889914866,"fUSD",-500.0,0.00022499,4,"2024-07-02T03:11:54.866",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881713,1719889914883,"fUSD",-375.36231066,0.00022499,4,"2024-07-02T03:11:54.883",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881714,1719889914899,"fUSD",-4435428.17579101,0.000225,120,"2024-07-02T03:11:54.899",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881715,1719889916616,"fUSD",-297.65379322,0.000225,120,"2024-07-02T03:11:56.616",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881716,1719889917021,"fUSD",-254.37672306,0.00013599,2,"2024-07-02T03:11:57.021",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881717,1719889917038,"fUSD",-72.27424788,0.00013599,2,"2024-07-02T03:11:57.038",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881718,1719889917054,"fUSD",-378.99757637,0.00018899,2,"2024-07-02T03:11:57.054",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881719,1719889917068,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:11:57.068",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881720,1719889917083,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:11:57.083",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881721,1719889917097,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:11:57.097",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881722,1719889917112,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:11:57.112",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881723,1719889917126,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:11:57.126",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881724,1719889917141,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:11:57.141",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881725,1719889917155,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:11:57.155",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881726,1719889917169,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:11:57.169",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881727,1719889917184,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:11:57.184",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881728,1719889917198,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:11:57.198",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881729,1719889917213,"fUSD",-151.0,0.00021918,2,"2024-07-02T03:11:57.213",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881730,1719889917227,"fUSD",-209.566694,0.00021918,2,"2024-07-02T03:11:57.227",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881731,1719889917434,"fUSD",-259.01890004,0.00022465,4,"2024-07-02T03:11:57.434",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881732,1719889917647,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:11:57.647",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881733,1719889917660,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:11:57.660",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881734,1719889917670,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:11:57.670",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881735,1719889917679,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:11:57.679",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881736,1719889917688,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:11:57.688",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881737,1719889917697,"fUSD",-154.55620136,0.0002,2,"2024-07-02T03:11:57.697",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881738,1719889917706,"fUSD",-84.5175237,0.0002,2,"2024-07-02T03:11:57.706",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881739,1719890048362,"fUSD",53045.64677631,0.00011199,2,"2024-07-02T03:14:08.362",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881740,1719890048390,"fUSD",73114.41600078,0.00011199,2,"2024-07-02T03:14:08.390",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881743,1719890331786,"fUSD",10032.59337238,0.00011199,2,"2024-07-02T03:18:51.786",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881744,1719890546551,"fUSD",4493.9188622,0.00011199,2,"2024-07-02T03:22:26.551",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881745,1719890550592,"fUSD",6410.51327448,0.00011199,2,"2024-07-02T03:22:30.592",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881746,1719890601597,"fUSD",3073.51761569,0.00011199,2,"2024-07-02T03:23:21.597",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881747,1719890689595,"fUSD",314.0,0.000221,120,"2024-07-02T03:24:49.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881748,1719890689959,"fUSD",549.80051246,0.00011199,2,"2024-07-02T03:24:49.959",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881749,1719890743860,"fUSD",1903.03082168,0.00011199,2,"2024-07-02T03:25:43.860",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881750,1719890798171,"fUSD",-329.93991412,0.00012739,2,"2024-07-02T03:26:38.171",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881751,1719890801023,"fUSD",-418.00008588,0.00012739,2,"2024-07-02T03:26:41.023",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881752,1719890801049,"fUSD",-530.36557167,0.00013128,2,"2024-07-02T03:26:41.049",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881753,1719890801074,"fUSD",-1539.22186164,0.00013128,2,"2024-07-02T03:26:41.074",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881754,1719890801098,"fUSD",-823.98594655,0.00013388,2,"2024-07-02T03:26:41.098",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881755,1719890852567,"fUSD",169.08,0.00010887,2,"2024-07-02T03:27:32.567",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881757,1719891005801,"fUSD",293.65143291,0.00011199,2,"2024-07-02T03:30:05.801",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881758,1719891020912,"fUSD",1903.03082168,0.00011199,2,"2024-07-02T03:30:20.912",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881760,1719891032369,"fUSD",-2893.0,0.00012991,2,"2024-07-02T03:30:32.369",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881761,1719891032379,"fUSD",-208.31669417,0.00013196,2,"2024-07-02T03:30:32.379",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881762,1719891032388,"fUSD",-921.35265803,0.00013196,2,"2024-07-02T03:30:32.388",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881763,1719891032398,"fUSD",-4010.22402076,0.00013231,2,"2024-07-02T03:30:32.398",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881774,1719891032662,"fUSD",-3168.35,0.00013231,2,"2024-07-02T03:30:32.662",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881775,1719891032673,"fUSD",-2718.28228407,0.00013231,2,"2024-07-02T03:30:32.673",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881776,1719891032685,"fUSD",-427.34999358,0.00013231,2,"2024-07-02T03:30:32.685",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881777,1719891032696,"fUSD",-343.4955451,0.00013231,2,"2024-07-02T03:30:32.696",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881778,1719891032708,"fUSD",-363.40445475,0.00013231,2,"2024-07-02T03:30:32.708",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881779,1719891032720,"fUSD",-423.02988,0.00013231,2,"2024-07-02T03:30:32.720",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881780,1719891032731,"fUSD",-3264.51941235,0.00013231,2,"2024-07-02T03:30:32.731",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881781,1719891032911,"fUSD",366.025366,0.00011199,2,"2024-07-02T03:30:32.911",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881782,1719891038480,"fUSD",-9181.34440939,0.00013231,2,"2024-07-02T03:30:38.480",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881783,1719891038490,"fUSD",-176.01405345,0.00013388,2,"2024-07-02T03:30:38.490",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881784,1719891038499,"fUSD",-955.28882568,0.00013388,2,"2024-07-02T03:30:38.499",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881785,1719891038511,"fUSD",-1544.71117432,0.00013388,2,"2024-07-02T03:30:38.511",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881786,1719891038521,"fUSD",-221.41416768,0.00013388,2,"2024-07-02T03:30:38.521",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881787,1719891038533,"fUSD",-90921.19343232,0.00013388,2,"2024-07-02T03:30:38.533",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881788,1719891038543,"fUSD",-5000.26567131,0.00013392,2,"2024-07-02T03:30:38.543",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881789,1719891038553,"fUSD",-39467.7848,0.00013488,2,"2024-07-02T03:30:38.553",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881790,1719891038562,"fUSD",-100000.0,0.00013488,2,"2024-07-02T03:30:38.562",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881791,1719891038572,"fUSD",-72775.4824,0.00013488,2,"2024-07-02T03:30:38.572",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881792,1719891038582,"fUSD",-167.95,0.00013492,2,"2024-07-02T03:30:38.582",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881793,1719891038592,"fUSD",-374.70422819,0.00013516,2,"2024-07-02T03:30:38.592",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881795,1719891038826,"fUSD",-498.85940307,0.00013516,2,"2024-07-02T03:30:38.826",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881797,1719891038837,"fUSD",-9026.38213077,0.00013699,2,"2024-07-02T03:30:38.837",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881800,1719891038850,"fUSD",-973.61786923,0.00013699,2,"2024-07-02T03:30:38.850",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881802,1719891038860,"fUSD",-418.34,0.00013699,2,"2024-07-02T03:30:38.860",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881804,1719891038870,"fUSD",-2274.24,0.00013699,2,"2024-07-02T03:30:38.870",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881805,1719891038880,"fUSD",-1500.0,0.00013699,5,"2024-07-02T03:30:38.880",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881806,1719891038890,"fUSD",-200.0,0.00013699,2,"2024-07-02T03:30:38.890",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881807,1719891038899,"fUSD",-150.99,0.00013699,2,"2024-07-02T03:30:38.899",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881808,1719891038910,"fUSD",-533.29050344,0.00013759,2,"2024-07-02T03:30:38.910",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881809,1719891038920,"fUSD",-155.66365824,0.00013759,2,"2024-07-02T03:30:38.920",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881810,1719891038930,"fUSD",-484.02884584,0.00013759,2,"2024-07-02T03:30:38.930",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881811,1719891038940,"fUSD",-388.77229536,0.00013759,2,"2024-07-02T03:30:38.940",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881812,1719891038950,"fUSD",-4413.10167631,0.0001379,2,"2024-07-02T03:30:38.950",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881813,1719891038965,"fUSD",-5154.87778712,0.0001379,2,"2024-07-02T03:30:38.965",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881814,1719891038975,"fUSD",-499.99,0.00013799,2,"2024-07-02T03:30:38.975",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881815,1719891038984,"fUSD",-1249.96193467,0.00013799,2,"2024-07-02T03:30:38.984",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881816,1719891039036,"fUSD",-2498.00986388,0.00013799,2,"2024-07-02T03:30:39.036",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881817,1719891039050,"fUSD",-4259.77194672,0.00013799,2,"2024-07-02T03:30:39.050",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881818,1719891039060,"fUSD",-264.49854282,0.00013849,2,"2024-07-02T03:30:39.060",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881819,1719891039070,"fUSD",-277.74016818,0.00013849,2,"2024-07-02T03:30:39.070",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881820,1719891039081,"fUSD",-155.0,0.00013849,2,"2024-07-02T03:30:39.081",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881821,1719891039091,"fUSD",-227.09542874,0.00013899,2,"2024-07-02T03:30:39.091",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881822,1719891039101,"fUSD",-253.31550075,0.000139,2,"2024-07-02T03:30:39.101",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881823,1719891039111,"fUSD",-1000.0,0.000139,2,"2024-07-02T03:30:39.111",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881824,1719891039121,"fUSD",-461.77519824,0.00014,2,"2024-07-02T03:30:39.121",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881825,1719891039131,"fUSD",-250.0,0.00014201,2,"2024-07-02T03:30:39.131",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881826,1719891039141,"fUSD",-882.02453275,0.00014276,2,"2024-07-02T03:30:39.141",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881827,1719891039151,"fUSD",-882.02453276,0.00014276,2,"2024-07-02T03:30:39.151",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881828,1719891039161,"fUSD",-9567.97946337,0.00014389,2,"2024-07-02T03:30:39.161",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881829,1719891039171,"fUSD",-2120.29548729,0.00014389,2,"2024-07-02T03:30:39.171",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881830,1719891039183,"fUSD",-560.23058057,0.00014389,2,"2024-07-02T03:30:39.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881831,1719891039195,"fUSD",-2366.64168768,0.00014389,2,"2024-07-02T03:30:39.195",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881833,1719891040758,"fUSD",-159.03252278,0.00013849,2,"2024-07-02T03:30:40.758",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881834,1719891040768,"fUSD",-1463.68032229,0.00014389,2,"2024-07-02T03:30:40.768",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881835,1719891040780,"fUSD",-1120.0285415,0.00014389,2,"2024-07-02T03:30:40.780",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881837,1719891041087,"fUSD",-376.86712594,0.00014389,2,"2024-07-02T03:30:41.087",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881839,1719891041097,"fUSD",-250.0,0.00014408,2,"2024-07-02T03:30:41.097",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881840,1719891041107,"fUSD",-1000.0,0.00014659,2,"2024-07-02T03:30:41.107",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881843,1719891041117,"fUSD",-1528.85422205,0.00014679,2,"2024-07-02T03:30:41.117",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881874,1719891043822,"fUSD",-247.51941267,0.00014679,2,"2024-07-02T03:30:43.822",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881875,1719891046485,"fUSD",-898.25716344,0.00014679,2,"2024-07-02T03:30:46.485",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881877,1719891150583,"fUSD",22790.26782565,0.00011199,2,"2024-07-02T03:32:30.583",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881878,1719891176685,"fUSD",11348.16663836,0.00011199,2,"2024-07-02T03:32:56.685",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881879,1719891203800,"fUSD",14762.76530561,0.00011199,2,"2024-07-02T03:33:23.800",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881881,1719891219848,"fUSD",944.8159421,0.00011199,2,"2024-07-02T03:33:39.848",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881887,1719891279500,"fUSD",196.22350627,0.00011199,2,"2024-07-02T03:34:39.500",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881890,1719891297560,"fUSD",632.56559168,0.00011199,2,"2024-07-02T03:34:57.560",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881893,1719891318645,"fUSD",19658.35443239,0.00011199,2,"2024-07-02T03:35:18.645",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881896,1719891340936,"fUSD",424.48736535,0.00011199,2,"2024-07-02T03:35:40.936",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881897,1719891341404,"fUSD",266.90924019,0.00011199,2,"2024-07-02T03:35:41.404",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881900,1719891453481,"fUSD",910.88,0.0001094,2,"2024-07-02T03:37:33.481",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881901,1719891626187,"fUSD",155.38062721,0.00011199,2,"2024-07-02T03:40:26.187",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881902,1719891723933,"fUSD",157.42391918,0.00011199,2,"2024-07-02T03:42:03.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881903,1719891740073,"fUSD",305.63817819,0.00011199,2,"2024-07-02T03:42:20.073",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881904,1719891765419,"fUSD",453.70787171,0.00011199,2,"2024-07-02T03:42:45.419",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881905,1719891795572,"fUSD",374.70422819,0.00011199,2,"2024-07-02T03:43:15.572",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881906,1719891873343,"fUSD",184.08406782,0.00011199,2,"2024-07-02T03:44:33.343",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881907,1719891917280,"fUSD",3118.96045845,0.00011199,2,"2024-07-02T03:45:17.280",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881908,1719891955204,"fUSD",2383.36218704,0.00011199,2,"2024-07-02T03:45:55.204",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881909,1719891967938,"fUSD",1264.59447785,0.00011199,2,"2024-07-02T03:46:07.938",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881910,1719891977952,"fUSD",959.65007813,0.00011199,2,"2024-07-02T03:46:17.952",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881911,1719891992329,"fUSD",910.13,9.96e-05,2,"2024-07-02T03:46:32.329",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881912,1719891998421,"fUSD",1289.70251898,0.00011199,2,"2024-07-02T03:46:38.421",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881913,1719892018584,"fUSD",1074.25389935,0.00011199,2,"2024-07-02T03:46:58.584",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881914,1719892027600,"fUSD",757.13493585,0.00011199,2,"2024-07-02T03:47:07.600",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881915,1719892028436,"fUSD",1138.39880609,0.00011199,2,"2024-07-02T03:47:08.436",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881916,1719892039837,"fUSD",661.6047841,0.00011199,2,"2024-07-02T03:47:19.837",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881917,1719892080854,"fUSD",155.30592588,0.00011199,2,"2024-07-02T03:48:00.854",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881918,1719892085235,"fUSD",155.32104857,0.00011199,2,"2024-07-02T03:48:05.235",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881919,1719892111349,"fUSD",155.0,0.00011199,2,"2024-07-02T03:48:31.349",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881920,1719892126317,"fUSD",246.77971328,0.00011199,2,"2024-07-02T03:48:46.317",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881921,1719892154161,"fUSD",155.57265804,0.00011199,2,"2024-07-02T03:49:14.161",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881922,1719892160711,"fUSD",156.3646415,0.00011199,2,"2024-07-02T03:49:20.711",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881923,1719892165104,"fUSD",-155.05946444,0.00011767,2,"2024-07-02T03:49:25.104",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881924,1719892171211,"fUSD",155.0,0.00011199,2,"2024-07-02T03:49:31.211",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881925,1719892176127,"fUSD",346.40487547,0.00011199,2,"2024-07-02T03:49:36.127",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881926,1719892203022,"fUSD",155.20542885,0.00011199,2,"2024-07-02T03:50:03.022",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881933,1719892232180,"fUSD",-5.49334409,0.00011767,2,"2024-07-02T03:50:32.180",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881935,1719892232189,"fUSD",-390.92,0.00011827,2,"2024-07-02T03:50:32.189",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881937,1719892232198,"fUSD",-167.95,0.0001183,2,"2024-07-02T03:50:32.198",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881938,1719892232209,"fUSD",-5767.23665591,0.00011849,2,"2024-07-02T03:50:32.209",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881939,1719892232220,"fUSD",-2292.8472817,0.00011849,2,"2024-07-02T03:50:32.220",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881940,1719892232231,"fUSD",-1181.70747696,0.00011849,2,"2024-07-02T03:50:32.231",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881941,1719892232259,"fUSD",-578.5596183,0.00011849,2,"2024-07-02T03:50:32.259",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881942,1719892232294,"fUSD",-831.66201726,0.00011849,2,"2024-07-02T03:50:32.294",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881943,1719892232312,"fUSD",-2670.35134403,0.00011849,2,"2024-07-02T03:50:32.312",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881944,1719892232325,"fUSD",-44.15560584,0.00011849,2,"2024-07-02T03:50:32.325",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881945,1719892232335,"fUSD",-250.0,0.00011867,2,"2024-07-02T03:50:32.335",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881946,1719892232346,"fUSD",-49.23395446,0.00011867,2,"2024-07-02T03:50:32.346",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881947,1719892232358,"fUSD",-499.2998041,0.00011867,2,"2024-07-02T03:50:32.358",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881948,1719892232376,"fUSD",-2219.9999988,0.00011867,2,"2024-07-02T03:50:32.376",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881949,1719892232389,"fUSD",-47231.46624264,0.00011867,2,"2024-07-02T03:50:32.389",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881950,1719892232398,"fUSD",-250.0,0.00012038,2,"2024-07-02T03:50:32.398",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881951,1719892232408,"fUSD",-910.13,0.00012224,2,"2024-07-02T03:50:32.408",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881952,1719892232417,"fUSD",-800.0,0.00012362,2,"2024-07-02T03:50:32.417",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881953,1719892232429,"fUSD",-290.04,0.00012448,2,"2024-07-02T03:50:32.429",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881954,1719892232438,"fUSD",-261.01,0.00012451,2,"2024-07-02T03:50:32.438",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881955,1719892232447,"fUSD",-1460.41,0.00012451,2,"2024-07-02T03:50:32.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881956,1719892232457,"fUSD",-169.93,0.00012451,2,"2024-07-02T03:50:32.457",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881957,1719892232466,"fUSD",-261.01,0.00012485,2,"2024-07-02T03:50:32.466",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881958,1719892232476,"fUSD",-1217.33,0.00012506,2,"2024-07-02T03:50:32.476",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881959,1719892232485,"fUSD",-1441.6,0.00012514,2,"2024-07-02T03:50:32.485",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881960,1719892232495,"fUSD",-467.64,0.00012514,2,"2024-07-02T03:50:32.495",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881961,1719892232506,"fUSD",-261.01,0.00012519,2,"2024-07-02T03:50:32.506",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881962,1719892232516,"fUSD",-5488.93,0.00012519,2,"2024-07-02T03:50:32.516",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881963,1719892232527,"fUSD",-1934.28,0.00012519,2,"2024-07-02T03:50:32.527",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881964,1719892232538,"fUSD",-150.0,0.00012521,2,"2024-07-02T03:50:32.538",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881965,1719892232547,"fUSD",-261.01,0.00012554,2,"2024-07-02T03:50:32.547",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881966,1719892232558,"fUSD",-261.01,0.00012588,2,"2024-07-02T03:50:32.558",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881967,1719892232569,"fUSD",-150.0,0.000126,2,"2024-07-02T03:50:32.569",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881968,1719892232580,"fUSD",-261.01,0.00012622,2,"2024-07-02T03:50:32.580",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881969,1719892232590,"fUSD",-200.0,0.00012623,2,"2024-07-02T03:50:32.590",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881971,1719892232601,"fUSD",-261.01,0.00012656,2,"2024-07-02T03:50:32.601",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881972,1719892232610,"fUSD",-261.01,0.0001269,2,"2024-07-02T03:50:32.610",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881973,1719892232619,"fUSD",-261.01,0.00012724,2,"2024-07-02T03:50:32.619",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881974,1719892232628,"fUSD",-726.84107906,0.00012755,2,"2024-07-02T03:50:32.628",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881975,1719892232639,"fUSD",-164.02,0.00012756,2,"2024-07-02T03:50:32.639",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881976,1719892232650,"fUSD",-261.01,0.00012758,2,"2024-07-02T03:50:32.650",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881977,1719892232659,"fUSD",-261.01,0.00012792,2,"2024-07-02T03:50:32.659",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881978,1719892232668,"fUSD",-261.01,0.00012827,2,"2024-07-02T03:50:32.668",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881979,1719892232871,"fUSD",-261.01,0.00012861,2,"2024-07-02T03:50:32.871",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881980,1719892232881,"fUSD",-261.01,0.00012895,2,"2024-07-02T03:50:32.881",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881981,1719892232891,"fUSD",-261.01,0.00012929,2,"2024-07-02T03:50:32.891",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881982,1719892232900,"fUSD",-261.01,0.00012963,2,"2024-07-02T03:50:32.900",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881983,1719892232910,"fUSD",-261.01,0.00012997,2,"2024-07-02T03:50:32.910",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881984,1719892232919,"fUSD",-157.7415,0.00013028,2,"2024-07-02T03:50:32.919",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881985,1719892232928,"fUSD",-261.01,0.00013031,2,"2024-07-02T03:50:32.928",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881986,1719892232938,"fUSD",-261.01,0.00013066,2,"2024-07-02T03:50:32.938",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881987,1719892232947,"fUSD",-150.0,0.00013067,2,"2024-07-02T03:50:32.947",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881988,1719892232957,"fUSD",-172.85,0.00013093,2,"2024-07-02T03:50:32.957",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881989,1719892232966,"fUSD",-377.4375,0.00013095,2,"2024-07-02T03:50:32.966",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881990,1719892232976,"fUSD",-261.01,0.000131,2,"2024-07-02T03:50:32.976",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881991,1719892232986,"fUSD",-167.68,0.00013173,2,"2024-07-02T03:50:32.986",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881992,1719892232995,"fUSD",-499.99,0.00013173,2,"2024-07-02T03:50:32.995",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881993,1719892233005,"fUSD",-1006.53505819,0.00013195,2,"2024-07-02T03:50:33.005",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881994,1719892233014,"fUSD",-392.67130595,0.00013196,2,"2024-07-02T03:50:33.014",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881995,1719892233024,"fUSD",-6468.6461,0.00013288,2,"2024-07-02T03:50:33.024",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881996,1719892233033,"fUSD",-5525.6806,0.00013288,2,"2024-07-02T03:50:33.033",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881997,1719892233042,"fUSD",-90921.1935,0.00013288,2,"2024-07-02T03:50:33.042",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881998,1719892233052,"fUSD",-2247.3508,0.00013388,2,"2024-07-02T03:50:33.052",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330881999,1719892233062,"fUSD",-32147.48669741,0.00013388,2,"2024-07-02T03:50:33.062",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882000,1719892233075,"fUSD",-2488.32184878,0.00013388,2,"2024-07-02T03:50:33.075",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882001,1719892233106,"fUSD",-1716.95652717,0.00013388,2,"2024-07-02T03:50:33.106",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882002,1719892233139,"fUSD",-2289.26786308,0.00013388,2,"2024-07-02T03:50:33.139",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882003,1719892233164,"fUSD",-1033.7,0.00013388,2,"2024-07-02T03:50:33.164",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882004,1719892233175,"fUSD",-1184.85534718,0.00013388,2,"2024-07-02T03:50:33.175",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882005,1719892233186,"fUSD",-4987.5367893,0.00013388,2,"2024-07-02T03:50:33.186",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882007,1719892238079,"fUSD",-1265.58558249,0.00012302,2,"2024-07-02T03:50:38.079",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882009,1719892238088,"fUSD",-499.99,0.00012448,2,"2024-07-02T03:50:38.088",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882011,1719892238098,"fUSD",-1233.0177115,0.00013388,2,"2024-07-02T03:50:38.098",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882012,1719892238137,"fUSD",-51205.59195658,0.00013388,2,"2024-07-02T03:50:38.137",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882013,1719892238198,"fUSD",-1713.265259,0.00013388,2,"2024-07-02T03:50:38.198",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882014,1719892238208,"fUSD",-150.0,0.00013533,2,"2024-07-02T03:50:38.208",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882015,1719892238218,"fUSD",-155.0,0.00013543,2,"2024-07-02T03:50:38.218",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882016,1719892238227,"fUSD",-314.41671971,0.0001359,2,"2024-07-02T03:50:38.227",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882017,1719892238237,"fUSD",-4665.93682154,0.0001359,2,"2024-07-02T03:50:38.237",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882018,1719892238246,"fUSD",-343.23964424,0.0001359,2,"2024-07-02T03:50:38.246",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882019,1719892238255,"fUSD",-1000.0,0.0001359,2,"2024-07-02T03:50:38.255",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882020,1719892238264,"fUSD",-314.41671969,0.00013668,2,"2024-07-02T03:50:38.264",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882021,1719892238274,"fUSD",-500.0,0.0001369,2,"2024-07-02T03:50:38.274",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882022,1719892238283,"fUSD",-1000.0,0.0001369,2,"2024-07-02T03:50:38.283",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882023,1719892238292,"fUSD",-210030.0529,0.0001369,2,"2024-07-02T03:50:38.292",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882024,1719892238304,"fUSD",-156.3334,0.0001369,2,"2024-07-02T03:50:38.304",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882025,1719892238315,"fUSD",-284.80089114,0.00013698,2,"2024-07-02T03:50:38.315",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882026,1719892238325,"fUSD",-500.0,0.00013698,2,"2024-07-02T03:50:38.325",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882027,1719892238334,"fUSD",-500.0,0.00013698,2,"2024-07-02T03:50:38.334",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882028,1719892238344,"fUSD",-500.0,0.00013698,2,"2024-07-02T03:50:38.344",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882029,1719892238353,"fUSD",-500.0,0.00013698,2,"2024-07-02T03:50:38.353",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882030,1719892238364,"fUSD",-500.0,0.00013698,2,"2024-07-02T03:50:38.364",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882031,1719892238373,"fUSD",-500.0,0.00013698,2,"2024-07-02T03:50:38.373",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882032,1719892238383,"fUSD",-500.0,0.00013698,2,"2024-07-02T03:50:38.383",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882033,1719892238398,"fUSD",-518.62961077,0.00013698,2,"2024-07-02T03:50:38.398",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882034,1719892238408,"fUSD",-500.0,0.00013698,2,"2024-07-02T03:50:38.408",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882035,1719892238417,"fUSD",-500.0,0.00013698,2,"2024-07-02T03:50:38.417",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882036,1719892238436,"fUSD",-500.0,0.00013698,2,"2024-07-02T03:50:38.436",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882037,1719892238446,"fUSD",-500.0,0.00013698,2,"2024-07-02T03:50:38.446",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882038,1719892238456,"fUSD",-999.99,0.00013699,2,"2024-07-02T03:50:38.456",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882039,1719892238465,"fUSD",-1538.23,0.00013699,2,"2024-07-02T03:50:38.465",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882040,1719892238475,"fUSD",-2751.0,0.00013699,2,"2024-07-02T03:50:38.475",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882041,1719892238485,"fUSD",-10000.0,0.00013699,2,"2024-07-02T03:50:38.485",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882042,1719892238494,"fUSD",-200.0,0.00013699,2,"2024-07-02T03:50:38.494",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882043,1719892238504,"fUSD",-1500.0,0.00013699,5,"2024-07-02T03:50:38.504",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882044,1719892238514,"fUSD",-3203.49,0.00013699,2,"2024-07-02T03:50:38.514",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882045,1719892238523,"fUSD",-237.68,0.00013699,2,"2024-07-02T03:50:38.523",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882046,1719892238533,"fUSD",-250.0,0.00013721,2,"2024-07-02T03:50:38.533",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882047,1719892238542,"fUSD",-314.41671969,0.00013745,2,"2024-07-02T03:50:38.542",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882048,1719892238551,"fUSD",-2497.64540246,0.00013759,2,"2024-07-02T03:50:38.551",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882049,1719892238561,"fUSD",-439.33450743,0.0001378,2,"2024-07-02T03:50:38.561",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882050,1719892238570,"fUSD",-66800.88808572,0.0001379,2,"2024-07-02T03:50:38.570",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882051,1719892238580,"fUSD",-10646.08948152,0.00013799,2,"2024-07-02T03:50:38.580",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882052,1719892238589,"fUSD",-853.3974,0.000138,2,"2024-07-02T03:50:38.589",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882053,1719892238598,"fUSD",-314.41671969,0.00013823,2,"2024-07-02T03:50:38.598",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882054,1719892238611,"fUSD",-853.3974,0.0001384,2,"2024-07-02T03:50:38.611",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882055,1719892238620,"fUSD",-853.39739,0.0001386,2,"2024-07-02T03:50:38.620",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882056,1719892238629,"fUSD",-853.3974,0.0001386,2,"2024-07-02T03:50:38.629",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882057,1719892238639,"fUSD",-853.3974,0.0001386,2,"2024-07-02T03:50:38.639",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882058,1719892238648,"fUSD",-853.3974,0.0001387,2,"2024-07-02T03:50:38.648",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882059,1719892238657,"fUSD",-220.33,0.0001389,3,"2024-07-02T03:50:38.657",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882060,1719892238667,"fUSD",-222.39746096,0.000139,2,"2024-07-02T03:50:38.667",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882061,1719892238677,"fUSD",-314.41671969,0.000139,2,"2024-07-02T03:50:38.677",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882062,1719892238687,"fUSD",-12618.51721494,0.000139,2,"2024-07-02T03:50:38.687",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882063,1719892238697,"fUSD",-278.28985516,0.000139,2,"2024-07-02T03:50:38.697",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882064,1719892238707,"fUSD",-922.4944912,0.000139,2,"2024-07-02T03:50:38.707",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882065,1719892238717,"fUSD",-181.12385849,0.00013902,2,"2024-07-02T03:50:38.717",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882066,1719892238727,"fUSD",-38463.84920159,0.00013906,2,"2024-07-02T03:50:38.727",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882067,1719892238736,"fUSD",-800.0,0.00013907,2,"2024-07-02T03:50:38.736",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882068,1719892238747,"fUSD",-439.33450743,0.0001399,2,"2024-07-02T03:50:38.747",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882069,1719892238758,"fUSD",-500.0,0.00013999,2,"2024-07-02T03:50:38.758",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882070,1719892238769,"fUSD",-632.96379727,0.00013999,2,"2024-07-02T03:50:38.769",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882071,1719892238780,"fUSD",-500.0,0.00013999,2,"2024-07-02T03:50:38.780",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882072,1719892238790,"fUSD",-500.0,0.00013999,2,"2024-07-02T03:50:38.790",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882073,1719892238800,"fUSD",-500.0,0.00013999,2,"2024-07-02T03:50:38.800",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882074,1719892238810,"fUSD",-183.6860836,0.00013999,2,"2024-07-02T03:50:38.810",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882075,1719892238819,"fUSD",-598.46047159,0.00013999,2,"2024-07-02T03:50:38.819",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882076,1719892238829,"fUSD",-227.45326176,0.00013999,2,"2024-07-02T03:50:38.829",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882077,1719892238839,"fUSD",-500.0,0.00013999,2,"2024-07-02T03:50:38.839",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882078,1719892238849,"fUSD",-500.0,0.00013999,2,"2024-07-02T03:50:38.849",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882079,1719892238861,"fUSD",-500.0,0.00013999,2,"2024-07-02T03:50:38.861",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882080,1719892238871,"fUSD",-500.0,0.00013999,2,"2024-07-02T03:50:38.871",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882081,1719892238881,"fUSD",-500.0,0.00013999,2,"2024-07-02T03:50:38.881",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882082,1719892238891,"fUSD",-380.45571101,0.00013999,2,"2024-07-02T03:50:38.891",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882083,1719892238902,"fUSD",-164.9841047,0.00013999,2,"2024-07-02T03:50:38.902",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882084,1719892238913,"fUSD",-607.45730389,0.00013999,2,"2024-07-02T03:50:38.913",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882085,1719892238923,"fUSD",-2666.37893822,0.00013999,2,"2024-07-02T03:50:38.923",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882086,1719892238933,"fUSD",-302.27324941,0.00013999,2,"2024-07-02T03:50:38.933",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882087,1719892238947,"fUSD",-40391.55230605,0.00013999,2,"2024-07-02T03:50:38.947",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882088,1719892238958,"fUSD",-155.0,0.00013999,2,"2024-07-02T03:50:38.958",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882089,1719892238968,"fUSD",-150.0,0.00013999,2,"2024-07-02T03:50:38.968",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882090,1719892238978,"fUSD",-300.0,0.00013999,2,"2024-07-02T03:50:38.978",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882091,1719892238988,"fUSD",-1855825.81491816,0.00014,2,"2024-07-02T03:50:38.988",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882092,1719892238998,"fUSD",-151.23492231,0.00014,2,"2024-07-02T03:50:38.998",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882093,1719892239008,"fUSD",-500.0,0.00014006,2,"2024-07-02T03:50:39.008",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882094,1719892239020,"fUSD",-500.0,0.00014006,2,"2024-07-02T03:50:39.020",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882095,1719892239030,"fUSD",-500.0,0.00014006,2,"2024-07-02T03:50:39.030",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882096,1719892239041,"fUSD",-172.85,0.00014019,2,"2024-07-02T03:50:39.041",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882097,1719892239051,"fUSD",-10646.08948146,0.0001419,2,"2024-07-02T03:50:39.051",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882098,1719892239062,"fUSD",-343.23964415,0.00014219,2,"2024-07-02T03:50:39.062",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882099,1719892239072,"fUSD",-66800.88808571,0.00014342,2,"2024-07-02T03:50:39.072",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882100,1719892239083,"fUSD",-1538.23,0.00014384,2,"2024-07-02T03:50:39.083",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882101,1719892239095,"fUSD",-237.68,0.00014384,2,"2024-07-02T03:50:39.095",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882102,1719892239106,"fUSD",-9608.0,0.00014398,2,"2024-07-02T03:50:39.106",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882103,1719892239118,"fUSD",-300.0,0.00014411,2,"2024-07-02T03:50:39.118",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882104,1719892239128,"fUSD",-200.0,0.00014456,2,"2024-07-02T03:50:39.128",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882105,1719892239140,"fUSD",-910.13,0.00014487,2,"2024-07-02T03:50:39.140",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882106,1719892239150,"fUSD",-4665.93682148,0.00014491,2,"2024-07-02T03:50:39.150",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882107,1719892239161,"fUSD",-150.62302,0.00014532,2,"2024-07-02T03:50:39.161",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882108,1719892239172,"fUSD",-38463.84920159,0.00014678,2,"2024-07-02T03:50:39.172",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882109,1719892239183,"fUSD",-167.68,0.00014819,2,"2024-07-02T03:50:39.183",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882110,1719892239193,"fUSD",-343.23964415,0.00014849,2,"2024-07-02T03:50:39.193",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882111,1719892239203,"fUSD",-225.51,0.00014904,4,"2024-07-02T03:50:39.203",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882112,1719892239214,"fUSD",-172.85,0.00014945,2,"2024-07-02T03:50:39.214",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882113,1719892239224,"fUSD",-439.33450743,0.0001499,2,"2024-07-02T03:50:39.224",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882114,1719892239234,"fUSD",-150.0,0.00014999,7,"2024-07-02T03:50:39.234",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882115,1719892239244,"fUSD",-168.59133221,0.00014999,7,"2024-07-02T03:50:39.244",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882116,1719892239254,"fUSD",-300.0,0.00014999,2,"2024-07-02T03:50:39.254",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882117,1719892239265,"fUSD",-3968.79438035,0.00015,2,"2024-07-02T03:50:39.265",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882118,1719892239275,"fUSD",-622.93075988,0.00015,2,"2024-07-02T03:50:39.275",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882119,1719892239288,"fUSD",-139499.09998441,0.00015,2,"2024-07-02T03:50:39.288",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882120,1719892239298,"fUSD",-1469994.48118575,0.00015,2,"2024-07-02T03:50:39.298",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882121,1719892239317,"fUSD",-309707.37053182,0.00015,2,"2024-07-02T03:50:39.317",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882122,1719892239329,"fUSD",-63317.99999996,0.00015,2,"2024-07-02T03:50:39.329",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882123,1719892239341,"fUSD",-5857.57815204,0.00015,2,"2024-07-02T03:50:39.341",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882124,1719892239353,"fUSD",-2650.1,0.00015,2,"2024-07-02T03:50:39.353",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882125,1719892239438,"fUSD",-1274.25252714,0.00015,2,"2024-07-02T03:50:39.438",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882126,1719892239453,"fUSD",-1023.55748029,0.00015,2,"2024-07-02T03:50:39.453",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882127,1719892239465,"fUSD",-807.17588612,0.00015,2,"2024-07-02T03:50:39.465",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882128,1719892239476,"fUSD",-1224.41236,0.00015,2,"2024-07-02T03:50:39.476",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882129,1719892239493,"fUSD",-3668.32937367,0.00015,2,"2024-07-02T03:50:39.493",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882152,1719892240573,"fUSD",-379.43771158,0.00013574,2,"2024-07-02T03:50:40.573",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882153,1719892240583,"fUSD",-1225.23228264,0.00015,2,"2024-07-02T03:50:40.583",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882154,1719892240594,"fUSD",-2358.61143541,0.00015,2,"2024-07-02T03:50:40.594",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882155,1719892240606,"fUSD",-332.28650032,0.00015,2,"2024-07-02T03:50:40.606",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882156,1719892240618,"fUSD",-154285.10525925,0.00015,2,"2024-07-02T03:50:40.618",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882157,1719892240629,"fUSD",-83746.2212911,0.00015,2,"2024-07-02T03:50:40.629",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882158,1719892240656,"fUSD",-36499.39818766,0.00015,2,"2024-07-02T03:50:40.656",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882159,1719892240716,"fUSD",-8464.01650804,0.00015,2,"2024-07-02T03:50:40.716",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882160,1719892240777,"fUSD",-499.9996419,0.00015,2,"2024-07-02T03:50:40.777",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882238,1719892243277,"fUSD",-1006.3525,0.00013188,2,"2024-07-02T03:50:43.277",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882239,1719892243288,"fUSD",-510.82233285,0.00013188,2,"2024-07-02T03:50:43.288",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882240,1719892243301,"fUSD",-775.0,0.00013188,2,"2024-07-02T03:50:43.301",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882241,1719892243392,"fUSD",-5662.82977595,0.00013188,2,"2024-07-02T03:50:43.392",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882242,1719892243405,"fUSD",-1798.58275583,0.00013188,2,"2024-07-02T03:50:43.405",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882243,1719892243511,"fUSD",-10049.07179293,0.00013188,2,"2024-07-02T03:50:43.511",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882244,1719892243523,"fUSD",-80197.34084244,0.00013188,2,"2024-07-02T03:50:43.523",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882245,1719892243532,"fUSD",-387558.22749408,0.00015,2,"2024-07-02T03:50:43.532",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882246,1719892243543,"fUSD",-1315.02723563,0.00015,2,"2024-07-02T03:50:43.543",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882247,1719892243578,"fUSD",-6789.55579907,0.00015,2,"2024-07-02T03:50:43.578",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882248,1719892243590,"fUSD",-421.401,0.00015,2,"2024-07-02T03:50:43.590",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882249,1719892243601,"fUSD",-132979.78545659,0.00015,2,"2024-07-02T03:50:43.601",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882250,1719892243615,"fUSD",-818.84263907,0.00015,2,"2024-07-02T03:50:43.615",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882251,1719892243626,"fUSD",-660.19,0.00015,2,"2024-07-02T03:50:43.626",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882252,1719892243636,"fUSD",-2084.09343301,0.00015,2,"2024-07-02T03:50:43.636",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882253,1719892243648,"fUSD",-1006.62630079,0.00015,2,"2024-07-02T03:50:43.648",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882254,1719892243659,"fUSD",-352.72799642,0.00015,2,"2024-07-02T03:50:43.659",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882255,1719892243671,"fUSD",-498.91372094,0.00015,2,"2024-07-02T03:50:43.671",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882256,1719892243682,"fUSD",-1340.00000071,0.00015,2,"2024-07-02T03:50:43.682",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882257,1719892243815,"fUSD",-1175.26064,0.00015,2,"2024-07-02T03:50:43.815",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882258,1719892243827,"fUSD",-701.666667,0.00015,2,"2024-07-02T03:50:43.827",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882280,1719892246281,"fUSD",-155.0,0.00013516,2,"2024-07-02T03:50:46.281",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882281,1719892246290,"fUSD",-741.2946775,0.00015,2,"2024-07-02T03:50:46.290",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882282,1719892246302,"fUSD",-880.88,0.00015,2,"2024-07-02T03:50:46.302",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882283,1719892246317,"fUSD",-19493.43174621,0.00015,2,"2024-07-02T03:50:46.317",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882284,1719892246329,"fUSD",-2550.53219726,0.00015,2,"2024-07-02T03:50:46.329",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882285,1719892246341,"fUSD",-580.50603502,0.00015,2,"2024-07-02T03:50:46.341",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882286,1719892246352,"fUSD",-4172.91980678,0.00015,2,"2024-07-02T03:50:46.352",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882287,1719892246365,"fUSD",-905.72771757,0.00015,2,"2024-07-02T03:50:46.365",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882288,1719892246376,"fUSD",-377.28,0.00015,2,"2024-07-02T03:50:46.376",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882289,1719892246390,"fUSD",-670.5,0.00015,2,"2024-07-02T03:50:46.390",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882290,1719892246401,"fUSD",-524.35130645,0.00015,2,"2024-07-02T03:50:46.401",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882291,1719892246413,"fUSD",-306.21779093,0.00015,2,"2024-07-02T03:50:46.413",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882292,1719892246424,"fUSD",-854.0,0.00015,2,"2024-07-02T03:50:46.424",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882293,1719892246436,"fUSD",-2067.64040928,0.00015,2,"2024-07-02T03:50:46.436",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882294,1719892246447,"fUSD",-483.87719183,0.00015,2,"2024-07-02T03:50:46.447",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882295,1719892246464,"fUSD",-3879.44750531,0.00015,2,"2024-07-02T03:50:46.464",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882296,1719892246526,"fUSD",-526.66162884,0.00015,2,"2024-07-02T03:50:46.526",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882297,1719892246538,"fUSD",-3575.3511807,0.00015,2,"2024-07-02T03:50:46.538",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882298,1719892246549,"fUSD",-1825.79,0.00015,2,"2024-07-02T03:50:46.549",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882299,1719892246561,"fUSD",-8543.02259591,0.00015,2,"2024-07-02T03:50:46.561",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882300,1719892246572,"fUSD",-1652.40358811,0.00015,2,"2024-07-02T03:50:46.572",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882301,1719892246583,"fUSD",-12351.69321359,0.00015,2,"2024-07-02T03:50:46.583",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882302,1719892246595,"fUSD",-208487.11316129,0.00015,2,"2024-07-02T03:50:46.595",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882303,1719892246606,"fUSD",-2849.692,0.00015,2,"2024-07-02T03:50:46.606",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882304,1719892246618,"fUSD",-400.0,0.00015,2,"2024-07-02T03:50:46.618",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882305,1719892246656,"fUSD",-393.76878671,0.00015,2,"2024-07-02T03:50:46.656",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882306,1719892246667,"fUSD",-10391.97917367,0.00015,2,"2024-07-02T03:50:46.667",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882307,1719892346141,"fUSD",23062.49076095,0.000221,120,"2024-07-02T03:52:26.141",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882308,1719892380282,"fUSD",194586.88923905,0.0002208,120,"2024-07-02T03:53:00.282",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882309,1719892411781,"fUSD",7434.4449388,0.00011199,2,"2024-07-02T03:53:31.781",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882311,1719892433399,"fUSD",2682.493354,0.00011199,2,"2024-07-02T03:53:53.399",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882312,1719892439805,"fUSD",13118.85223943,0.00011199,2,"2024-07-02T03:53:59.805",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882317,1719892564939,"fUSD",2198.85723835,0.00011199,2,"2024-07-02T03:56:04.939",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882318,1719892631099,"fUSD",365.10484834,0.00011199,2,"2024-07-02T03:57:11.099",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882320,1719892664162,"fUSD",299.24832169,0.00011199,2,"2024-07-02T03:57:44.162",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882322,1719892736735,"fUSD",163.63235046,0.00011199,2,"2024-07-02T03:58:56.735",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882323,1719892971823,"fUSD",155.0,0.00011199,2,"2024-07-02T04:02:51.823",0.0003139,26.74,0.994472058704851,1506963977.746099]
[330882326,1719893350116,"fUSD",-308.12292157,0.00011289,2,"2024-07-02T04:09:10.116",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882327,1719893422357,"fUSD",191.82455405,0.00011199,2,"2024-07-02T04:10:22.357",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882329,1719893432381,"fUSD",-545.33707843,0.00011289,2,"2024-07-02T04:10:32.381",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882330,1719893432392,"fUSD",-102.66292157,0.00012302,2,"2024-07-02T04:10:32.392",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882331,1719893432444,"fUSD",-124.43250717,0.00012302,2,"2024-07-02T04:10:32.444",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882332,1719893432455,"fUSD",-250.0,0.00013045,2,"2024-07-02T04:10:32.455",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882333,1719893432465,"fUSD",-250.0,0.00013054,2,"2024-07-02T04:10:32.465",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882334,1719893432476,"fUSD",-81.70065063,0.00013083,2,"2024-07-02T04:10:32.476",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882335,1719893432488,"fUSD",-1260.48934937,0.00013083,2,"2024-07-02T04:10:32.488",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882336,1719893432498,"fUSD",-164.05,0.00013136,2,"2024-07-02T04:10:32.498",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882337,1719893432507,"fUSD",-1476.86065063,0.00013168,2,"2024-07-02T04:10:32.507",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882338,1719893432520,"fUSD",-1029.63690608,0.00013168,2,"2024-07-02T04:10:32.520",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882339,1719893432531,"fUSD",-6867.10994785,0.00013168,2,"2024-07-02T04:10:32.531",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882340,1719893432565,"fUSD",-335.08950845,0.00013168,2,"2024-07-02T04:10:32.565",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882341,1719893432576,"fUSD",-276.52,0.00013168,2,"2024-07-02T04:10:32.576",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882342,1719893432628,"fUSD",-455.85444,0.00013168,2,"2024-07-02T04:10:32.628",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882343,1719893432641,"fUSD",-637.43298754,0.00013168,2,"2024-07-02T04:10:32.641",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882344,1719893432652,"fUSD",-12811.49555945,0.00013168,2,"2024-07-02T04:10:32.652",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882345,1719893432663,"fUSD",-1000.0,0.00013187,2,"2024-07-02T04:10:32.663",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882346,1719893432673,"fUSD",-107.95632403,0.00013188,2,"2024-07-02T04:10:32.673",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882347,1719893432687,"fUSD",-432.000004,0.00013188,2,"2024-07-02T04:10:32.687",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882350,1719893437319,"fUSD",-5768.95031208,0.00013188,2,"2024-07-02T04:10:37.319",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882351,1719893437331,"fUSD",-1570.35803863,0.00013188,2,"2024-07-02T04:10:37.331",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882352,1719893437380,"fUSD",-405.2253521,0.00013188,2,"2024-07-02T04:10:37.380",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882353,1719893437440,"fUSD",-31183.29476916,0.00013188,2,"2024-07-02T04:10:37.440",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882354,1719893437451,"fUSD",-167.68,0.00013201,2,"2024-07-02T04:10:37.451",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882355,1719893437461,"fUSD",-1399.56,0.00013429,2,"2024-07-02T04:10:37.461",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882356,1719893437470,"fUSD",-10115.67,0.00013429,2,"2024-07-02T04:10:37.470",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882357,1719893437479,"fUSD",-154.36,0.0001346,2,"2024-07-02T04:10:37.479",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882358,1719893437489,"fUSD",-159.03252278,0.00013472,2,"2024-07-02T04:10:37.489",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882359,1719893437498,"fUSD",-150.0,0.00013488,2,"2024-07-02T04:10:37.498",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882360,1719893437508,"fUSD",-853.46,0.00013553,2,"2024-07-02T04:10:37.508",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882361,1719893437517,"fUSD",-616.89240519,0.00013574,2,"2024-07-02T04:10:37.517",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882362,1719893437527,"fUSD",-154.36,0.00013635,2,"2024-07-02T04:10:37.527",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882363,1719893437536,"fUSD",-176.38522464,0.00013683,2,"2024-07-02T04:10:37.536",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882364,1719893437545,"fUSD",-200.0,0.00013699,2,"2024-07-02T04:10:37.545",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882365,1719893437554,"fUSD",-1454.87,0.00013699,2,"2024-07-02T04:10:37.554",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882366,1719893437563,"fUSD",-2751.0,0.00013699,2,"2024-07-02T04:10:37.563",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882367,1719893437573,"fUSD",-1112.11,0.00013699,2,"2024-07-02T04:10:37.573",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882368,1719893437583,"fUSD",-1500.0,0.00013699,5,"2024-07-02T04:10:37.583",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882369,1719893437591,"fUSD",-10000.0,0.00013699,2,"2024-07-02T04:10:37.591",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882370,1719893437601,"fUSD",-1718.58,0.00013699,2,"2024-07-02T04:10:37.601",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882371,1719893437611,"fUSD",-6145.09,0.00013699,2,"2024-07-02T04:10:37.611",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882372,1719893437620,"fUSD",-13048.06,0.00013699,2,"2024-07-02T04:10:37.620",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882373,1719893437629,"fUSD",-4417.99,0.00013699,2,"2024-07-02T04:10:37.629",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882374,1719893437639,"fUSD",-154.36,0.0001381,2,"2024-07-02T04:10:37.639",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882375,1719893437649,"fUSD",-167.7,0.00013817,2,"2024-07-02T04:10:37.649",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882376,1719893437658,"fUSD",-1000.0,0.00013848,2,"2024-07-02T04:10:37.658",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882377,1719893437667,"fUSD",-154.36,0.00013986,2,"2024-07-02T04:10:37.667",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882378,1719893437677,"fUSD",-1000.0,0.00013999,2,"2024-07-02T04:10:37.677",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882379,1719893437694,"fUSD",-1000.0,0.00013999,2,"2024-07-02T04:10:37.694",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882380,1719893437705,"fUSD",-1000.0,0.00013999,2,"2024-07-02T04:10:37.705",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882381,1719893437715,"fUSD",-1000.0,0.00013999,2,"2024-07-02T04:10:37.715",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882382,1719893437725,"fUSD",-1000.0,0.00013999,2,"2024-07-02T04:10:37.725",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882383,1719893437737,"fUSD",-1000.0,0.00013999,2,"2024-07-02T04:10:37.737",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882385,1719893437746,"fUSD",-1098.01873342,0.00013999,2,"2024-07-02T04:10:37.746",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882387,1719893437756,"fUSD",-426.65646465,0.00014,2,"2024-07-02T04:10:37.756",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882389,1719893437767,"fUSD",-500.0,0.00014006,2,"2024-07-02T04:10:37.767",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882390,1719893437777,"fUSD",-500.0,0.00014006,2,"2024-07-02T04:10:37.777",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882392,1719893437787,"fUSD",-500.0,0.00014006,2,"2024-07-02T04:10:37.787",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882394,1719893437796,"fUSD",-251.0,0.00014028,2,"2024-07-02T04:10:37.796",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882395,1719893437805,"fUSD",-380.32591715,0.00014099,2,"2024-07-02T04:10:37.805",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882396,1719893437815,"fUSD",-154.36,0.00014161,2,"2024-07-02T04:10:37.815",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882397,1719893437824,"fUSD",-1454.87,0.00014384,2,"2024-07-02T04:10:37.824",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882398,1719893437833,"fUSD",-367.19,0.00014385,2,"2024-07-02T04:10:37.833",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882399,1719893437842,"fUSD",-155.39140516,0.00014393,2,"2024-07-02T04:10:37.842",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882400,1719893437852,"fUSD",-1903.03082168,0.00014499,2,"2024-07-02T04:10:37.852",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882401,1719893437861,"fUSD",-400.0,0.000146,5,"2024-07-02T04:10:37.861",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882402,1719893437871,"fUSD",-4798.3702,0.000147,2,"2024-07-02T04:10:37.871",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882403,1719893437880,"fUSD",-800.0,0.000147,5,"2024-07-02T04:10:37.880",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882404,1719893437889,"fUSD",-9824.75141019,0.00014708,2,"2024-07-02T04:10:37.889",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882405,1719893437899,"fUSD",-60454.42343157,0.000148,2,"2024-07-02T04:10:37.899",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882406,1719893437908,"fUSD",-1300.0,0.000148,5,"2024-07-02T04:10:37.908",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882407,1719893437918,"fUSD",-172.85,0.00014808,2,"2024-07-02T04:10:37.918",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882408,1719893437927,"fUSD",-150.62302,0.0001485,2,"2024-07-02T04:10:37.927",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882409,1719893437936,"fUSD",-100000.0,0.000149,2,"2024-07-02T04:10:37.936",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882410,1719893437946,"fUSD",-234.69054935,0.000149,2,"2024-07-02T04:10:37.946",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882411,1719893437955,"fUSD",-179.11281343,0.000149,2,"2024-07-02T04:10:37.955",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882412,1719893437964,"fUSD",-174.56786522,0.000149,2,"2024-07-02T04:10:37.964",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882413,1719893437973,"fUSD",-35333.16909654,0.000149,2,"2024-07-02T04:10:37.973",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882414,1719893437983,"fUSD",-5000.539599,0.000149,2,"2024-07-02T04:10:37.983",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882415,1719893437992,"fUSD",-222.39746096,0.000149,2,"2024-07-02T04:10:37.992",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882416,1719893438001,"fUSD",-1700.0,0.000149,5,"2024-07-02T04:10:38.001",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882417,1719893438011,"fUSD",-1123.22343272,0.000149,2,"2024-07-02T04:10:38.011",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882418,1719893438020,"fUSD",-185.5265701,0.000149,2,"2024-07-02T04:10:38.020",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882419,1719893438036,"fUSD",-320.3570013,0.000149,2,"2024-07-02T04:10:38.036",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882420,1719893438051,"fUSD",-193.1682026,0.000149,2,"2024-07-02T04:10:38.051",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882421,1719893438061,"fUSD",-204.23794938,0.000149,2,"2024-07-02T04:10:38.061",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882422,1719893438071,"fUSD",-8412.34480996,0.000149,2,"2024-07-02T04:10:38.071",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882423,1719893438082,"fUSD",-225.51,0.00014904,2,"2024-07-02T04:10:38.082",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882424,1719893438092,"fUSD",-150.5,0.0001497,7,"2024-07-02T04:10:38.092",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882425,1719893438102,"fUSD",-264.56470044,0.00014973,2,"2024-07-02T04:10:38.102",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882426,1719893438112,"fUSD",-264.56470044,0.00014973,2,"2024-07-02T04:10:38.112",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882427,1719893438121,"fUSD",-196.41369686,0.00014973,2,"2024-07-02T04:10:38.121",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882428,1719893438131,"fUSD",-150.5,0.0001498,7,"2024-07-02T04:10:38.131",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882429,1719893438141,"fUSD",-154.29818798,0.00014986,2,"2024-07-02T04:10:38.141",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882430,1719893438150,"fUSD",-150.5,0.0001499,7,"2024-07-02T04:10:38.150",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882431,1719893438160,"fUSD",-219.66725372,0.0001499,2,"2024-07-02T04:10:38.160",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882432,1719893438169,"fUSD",-219.66725372,0.0001499,2,"2024-07-02T04:10:38.169",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882433,1719893438179,"fUSD",-500.0,0.00014999,2,"2024-07-02T04:10:38.179",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882434,1719893438188,"fUSD",-500.0,0.00014999,2,"2024-07-02T04:10:38.188",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882435,1719893438199,"fUSD",-372.12633035,0.00014999,2,"2024-07-02T04:10:38.199",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882436,1719893438210,"fUSD",-479.03337289,0.00014999,2,"2024-07-02T04:10:38.210",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882437,1719893438220,"fUSD",-269.24253839,0.00014999,2,"2024-07-02T04:10:38.220",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882438,1719893438230,"fUSD",-500.0,0.00014999,2,"2024-07-02T04:10:38.230",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882439,1719893438240,"fUSD",-168.73662342,0.00014999,2,"2024-07-02T04:10:38.240",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882440,1719893438250,"fUSD",-159.482713,0.00014999,2,"2024-07-02T04:10:38.250",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882441,1719893438260,"fUSD",-150.0,0.00014999,2,"2024-07-02T04:10:38.260",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882442,1719893438269,"fUSD",-300.0,0.00014999,2,"2024-07-02T04:10:38.269",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882443,1719893438279,"fUSD",-300.0,0.00014999,2,"2024-07-02T04:10:38.279",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882444,1719893438289,"fUSD",-1412216.44392352,0.00015,2,"2024-07-02T04:10:38.289",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882445,1719893438530,"fUSD",-309707.37053182,0.00015,2,"2024-07-02T04:10:38.530",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882446,1719893438542,"fUSD",-650.84765446,0.00015,2,"2024-07-02T04:10:38.542",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882447,1719893438554,"fUSD",-6473.65295,0.00015,2,"2024-07-02T04:10:38.554",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882448,1719893438565,"fUSD",-6516.51,0.00015,2,"2024-07-02T04:10:38.565",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882449,1719893438581,"fUSD",-30628.2169898,0.00015,2,"2024-07-02T04:10:38.581",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882450,1719893438592,"fUSD",-1428.6939497,0.00015,2,"2024-07-02T04:10:38.592",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882451,1719893438608,"fUSD",-2448.42382749,0.00015,2,"2024-07-02T04:10:38.608",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882452,1719893438623,"fUSD",-2779.7737098,0.00015,2,"2024-07-02T04:10:38.623",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882453,1719893439560,"fUSD",-5348.04718558,0.00015,2,"2024-07-02T04:10:39.560",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882455,1719893439910,"fUSD",-162218.2589662,0.00015,2,"2024-07-02T04:10:39.910",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882456,1719893439974,"fUSD",-348.1758051,0.00015,2,"2024-07-02T04:10:39.974",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882457,1719893440091,"fUSD",-2326.50000047,0.00015,2,"2024-07-02T04:10:40.091",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882458,1719893440151,"fUSD",-534.27248411,0.00015,2,"2024-07-02T04:10:40.151",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882459,1719893440164,"fUSD",-1995.73214942,0.00015,2,"2024-07-02T04:10:40.164",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882460,1719893440209,"fUSD",-1563.63622335,0.00015,2,"2024-07-02T04:10:40.209",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882461,1719893440220,"fUSD",-744.63634586,0.00015,2,"2024-07-02T04:10:40.220",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882483,1719893445490,"fUSD",-375.93228978,0.00015,2,"2024-07-02T04:10:45.490",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882484,1719893445601,"fUSD",-21726.01177117,0.00015,2,"2024-07-02T04:10:45.601",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882554,1719893699074,"fUSD",1903.03082168,0.00011199,2,"2024-07-02T04:14:59.074",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882556,1719893879884,"fUSD",324.59202179,0.00011199,2,"2024-07-02T04:17:59.884",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882557,1719893897896,"fUSD",227.09542874,0.00011199,2,"2024-07-02T04:18:17.896",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882558,1719894122063,"fUSD",1270.37297567,0.00011199,2,"2024-07-02T04:22:02.063",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882559,1719894329937,"fUSD",227.09542874,0.00011199,2,"2024-07-02T04:25:29.937",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882560,1719894349136,"fUSD",520.56613512,0.00011199,2,"2024-07-02T04:25:49.136",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882563,1719894511334,"fUSD",276.54348187,0.00011199,2,"2024-07-02T04:28:31.334",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882564,1719894514897,"fUSD",155.0,0.00011199,2,"2024-07-02T04:28:34.897",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882565,1719894551173,"fUSD",-247.51941267,0.00011766,2,"2024-07-02T04:29:11.173",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882581,1719894631606,"fUSD",-641.65100367,0.00011766,2,"2024-07-02T04:30:31.606",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882582,1719894631615,"fUSD",-155.2571795,0.00011766,2,"2024-07-02T04:30:31.615",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882583,1719894631625,"fUSD",-520.59058733,0.00011766,2,"2024-07-02T04:30:31.625",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882584,1719894631634,"fUSD",-227.09542874,0.00013128,2,"2024-07-02T04:30:31.634",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882585,1719894631644,"fUSD",-1168.2980104,0.00013516,2,"2024-07-02T04:30:31.644",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882586,1719894631655,"fUSD",-250.0,0.00013543,2,"2024-07-02T04:30:31.655",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882587,1719894631665,"fUSD",-167.68,0.00013549,2,"2024-07-02T04:30:31.665",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882588,1719894631674,"fUSD",-250.0,0.00013569,2,"2024-07-02T04:30:31.674",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882589,1719894631683,"fUSD",-153.86,0.00013656,2,"2024-07-02T04:30:31.683",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882590,1719894631695,"fUSD",-153.86,0.0001369,2,"2024-07-02T04:30:31.695",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882591,1719894631704,"fUSD",-1500.0,0.00013699,5,"2024-07-02T04:30:31.704",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882592,1719894631713,"fUSD",-859.29,0.00013699,2,"2024-07-02T04:30:31.713",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882593,1719894631726,"fUSD",-153.86,0.00013725,2,"2024-07-02T04:30:31.726",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882594,1719894631736,"fUSD",-126.75779036,0.00013773,2,"2024-07-02T04:30:31.736",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882595,1719894631815,"fUSD",-273.24220964,0.00013773,2,"2024-07-02T04:30:31.815",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882596,1719894631825,"fUSD",-300.0,0.00013814,2,"2024-07-02T04:30:31.825",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882597,1719894631834,"fUSD",-170.03308351,0.00013815,2,"2024-07-02T04:30:31.834",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882601,1719894637563,"fUSD",-520.2073506,0.00012314,2,"2024-07-02T04:30:37.563",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882602,1719894637572,"fUSD",-155.12352452,0.00013516,2,"2024-07-02T04:30:37.572",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882603,1719894637582,"fUSD",-9829.96691649,0.00013815,2,"2024-07-02T04:30:37.582",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882604,1719894637592,"fUSD",-200.0,0.00013831,2,"2024-07-02T04:30:37.592",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882605,1719894637601,"fUSD",-2231.79207233,0.00013836,2,"2024-07-02T04:30:37.601",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882606,1719894637638,"fUSD",-519.20792767,0.00013836,2,"2024-07-02T04:30:37.638",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882607,1719894637648,"fUSD",-872.92,0.00013914,2,"2024-07-02T04:30:37.648",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882608,1719894637658,"fUSD",-768.11,0.0001403,2,"2024-07-02T04:30:37.658",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882609,1719894637668,"fUSD",-872.92,0.0001461,2,"2024-07-02T04:30:37.668",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882610,1719894637677,"fUSD",-270.62,0.00014696,2,"2024-07-02T04:30:37.677",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882611,1719894637687,"fUSD",-150.0,0.00014727,2,"2024-07-02T04:30:37.687",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882612,1719894637699,"fUSD",-150.0,0.00014741,2,"2024-07-02T04:30:37.699",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882613,1719894637711,"fUSD",-150.0,0.00014741,2,"2024-07-02T04:30:37.711",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882614,1719894637720,"fUSD",-150.0,0.00014782,2,"2024-07-02T04:30:37.720",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882615,1719894637730,"fUSD",-150.0,0.00014784,2,"2024-07-02T04:30:37.730",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882616,1719894637740,"fUSD",-150.0,0.00014786,2,"2024-07-02T04:30:37.740",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882617,1719894637749,"fUSD",-150.0,0.00014795,2,"2024-07-02T04:30:37.749",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882618,1719894637759,"fUSD",-54408.98108835,0.000148,2,"2024-07-02T04:30:37.759",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882619,1719894637768,"fUSD",-150.0,0.00014818,2,"2024-07-02T04:30:37.768",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882620,1719894637778,"fUSD",-150.0,0.00014822,2,"2024-07-02T04:30:37.778",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882621,1719894637787,"fUSD",-177.37053917,0.00014842,2,"2024-07-02T04:30:37.787",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882622,1719894637797,"fUSD",-150.0,0.00014843,2,"2024-07-02T04:30:37.797",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882623,1719894637807,"fUSD",-150.0,0.00014854,2,"2024-07-02T04:30:37.807",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882624,1719894637817,"fUSD",-500.0,0.0001488,2,"2024-07-02T04:30:37.817",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882625,1719894637827,"fUSD",-150.0,0.00014885,2,"2024-07-02T04:30:37.827",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882626,1719894637836,"fUSD",-150.0,0.00014895,2,"2024-07-02T04:30:37.836",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882627,1719894637845,"fUSD",-1903.03082168,0.00014899,2,"2024-07-02T04:30:37.845",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882628,1719894637855,"fUSD",-24640.726647,0.000149,2,"2024-07-02T04:30:37.855",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882629,1719894637865,"fUSD",-39467.7848,0.000149,2,"2024-07-02T04:30:37.865",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882630,1719894637875,"fUSD",-100000.0,0.000149,2,"2024-07-02T04:30:37.875",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882631,1719894637884,"fUSD",-187.75243948,0.000149,2,"2024-07-02T04:30:37.884",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882632,1719894637894,"fUSD",-153.52526868,0.000149,2,"2024-07-02T04:30:37.894",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882633,1719894637903,"fUSD",-32388.73833855,0.000149,2,"2024-07-02T04:30:37.903",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882634,1719894637912,"fUSD",-320.3570012,0.000149,2,"2024-07-02T04:30:37.912",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882635,1719894637921,"fUSD",-172.85,0.00014903,2,"2024-07-02T04:30:37.921",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882636,1719894637931,"fUSD",-150.0,0.00014913,2,"2024-07-02T04:30:37.931",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882637,1719894637941,"fUSD",-150.0,0.00014924,2,"2024-07-02T04:30:37.941",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882638,1719894637953,"fUSD",-1000.0,0.0001495,2,"2024-07-02T04:30:37.953",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882639,1719894637962,"fUSD",-150.0,0.00014952,2,"2024-07-02T04:30:37.962",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882640,1719894637972,"fUSD",-209.7635483,0.00014999,2,"2024-07-02T04:30:37.972",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882641,1719894637982,"fUSD",-5919.74692949,0.00014999,2,"2024-07-02T04:30:37.982",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882642,1719894637991,"fUSD",-42552.96518225,0.00015,2,"2024-07-02T04:30:37.991",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882643,1719894638008,"fUSD",-25961.53992857,0.00015,2,"2024-07-02T04:30:38.008",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882644,1719894638020,"fUSD",-266025.14562073,0.00015,2,"2024-07-02T04:30:38.020",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882645,1719894638041,"fUSD",-1241.73529234,0.00015,2,"2024-07-02T04:30:38.041",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882680,1719894640485,"fUSD",-4507.00377898,0.00014999,2,"2024-07-02T04:30:40.485",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882681,1719894640498,"fUSD",-1412.74315051,0.00014999,2,"2024-07-02T04:30:40.498",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882682,1719894640508,"fUSD",-342.6324761,0.00015,2,"2024-07-02T04:30:40.508",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882683,1719894640520,"fUSD",-524.14121069,0.00015,2,"2024-07-02T04:30:40.520",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882698,1719894642778,"fUSD",-1525.98186201,0.00015,2,"2024-07-02T04:30:42.778",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882699,1719894642790,"fUSD",-582.5254763,0.00015,2,"2024-07-02T04:30:42.790",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882700,1719894642868,"fUSD",-422.7159626,0.00015,2,"2024-07-02T04:30:42.868",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882717,1719894645799,"fUSD",-1168.2980104,0.00013472,2,"2024-07-02T04:30:45.799",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882718,1719894645809,"fUSD",-209.7635483,0.00014999,2,"2024-07-02T04:30:45.809",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882719,1719894645819,"fUSD",-1771.9384413,0.00014999,2,"2024-07-02T04:30:45.819",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882720,1719894645882,"fUSD",-691.60000005,0.00014999,2,"2024-07-02T04:30:45.882",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882734,1719894646227,"fUSD",-918.41629221,0.00014999,2,"2024-07-02T04:30:46.227",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882754,1719894835778,"fUSD",513.0,0.0002208,120,"2024-07-02T04:33:55.778",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882757,1719895124446,"fUSD",2596.2168724,0.00011199,2,"2024-07-02T04:38:44.446",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882758,1719895178875,"fUSD",2493.38298312,0.00011199,2,"2024-07-02T04:39:38.875",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882759,1719895181713,"fUSD",1231.57582278,0.00011199,2,"2024-07-02T04:39:41.713",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882760,1719895228754,"fUSD",160.08509733,0.00011199,2,"2024-07-02T04:40:28.754",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882761,1719895234856,"fUSD",7708.54035237,0.00011199,2,"2024-07-02T04:40:34.856",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882763,1719895294149,"fUSD",641.65100367,0.00011199,2,"2024-07-02T04:41:34.149",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882764,1719895385163,"fUSD",1231.57582278,0.00011199,2,"2024-07-02T04:43:05.163",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882769,1719895458846,"fUSD",883.89,0.00010743,2,"2024-07-02T04:44:18.846",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882770,1719895482515,"fUSD",466.76010482,0.00011199,2,"2024-07-02T04:44:42.515",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882771,1719895511224,"fUSD",641.65100367,0.00011199,2,"2024-07-02T04:45:11.224",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882772,1719895514156,"fUSD",155.05409284,0.00011199,2,"2024-07-02T04:45:14.156",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882773,1719895514206,"fUSD",155.24723481,0.00011199,2,"2024-07-02T04:45:14.206",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882775,1719895543994,"fUSD",493.4705516,0.00011199,2,"2024-07-02T04:45:43.994",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882776,1719895565366,"fUSD",253.97336571,0.00011199,2,"2024-07-02T04:46:05.366",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882777,1719895576234,"fUSD",157.02434713,0.00011199,2,"2024-07-02T04:46:16.234",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882778,1719895616216,"fUSD",641.65100367,0.00011199,2,"2024-07-02T04:46:56.216",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882779,1719895626897,"fUSD",155.68805516,0.00011199,2,"2024-07-02T04:47:06.897",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882780,1719895699689,"fUSD",641.65100367,0.00011199,2,"2024-07-02T04:48:19.689",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882781,1719895709846,"fUSD",156.28834233,0.00011199,2,"2024-07-02T04:48:29.846",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882782,1719895714695,"fUSD",641.65100367,0.00011199,2,"2024-07-02T04:48:34.695",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882783,1719895723616,"fUSD",237.15398953,0.00011199,2,"2024-07-02T04:48:43.616",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882784,1719895771135,"fUSD",-329.93991412,0.0001133,2,"2024-07-02T04:49:31.135",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882792,1719895831769,"fUSD",-1629.06008588,0.0001133,2,"2024-07-02T04:50:31.769",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882793,1719895831780,"fUSD",-641.65100367,0.0001133,2,"2024-07-02T04:50:31.780",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882794,1719895831789,"fUSD",-155.05946444,0.00011566,2,"2024-07-02T04:50:31.789",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882795,1719895831799,"fUSD",-155.56133012,0.00012314,2,"2024-07-02T04:50:31.799",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882796,1719895831808,"fUSD",-167.7,0.00012584,2,"2024-07-02T04:50:31.808",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882797,1719895831817,"fUSD",-3036.65,0.00012592,2,"2024-07-02T04:50:31.817",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882798,1719895831826,"fUSD",-250.0,0.00012594,2,"2024-07-02T04:50:31.826",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882799,1719895831836,"fUSD",-154.29818798,0.000126,2,"2024-07-02T04:50:31.836",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882801,1719895831844,"fUSD",-500.0,0.00012636,2,"2024-07-02T04:50:31.844",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882803,1719895831854,"fUSD",-566.64,0.00012655,2,"2024-07-02T04:50:31.854",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882805,1719895831863,"fUSD",-250.0,0.00012694,2,"2024-07-02T04:50:31.863",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882807,1719895831872,"fUSD",-154.36,0.00012718,2,"2024-07-02T04:50:31.872",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882809,1719895831882,"fUSD",-150.0,0.00012747,2,"2024-07-02T04:50:31.882",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882810,1719895831893,"fUSD",-270.62,0.00012856,2,"2024-07-02T04:50:31.893",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882811,1719895831902,"fUSD",-150.0,0.00012856,2,"2024-07-02T04:50:31.902",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882812,1719895831913,"fUSD",-169.9,0.00012882,2,"2024-07-02T04:50:31.913",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882813,1719895831922,"fUSD",-883.89,0.00013007,2,"2024-07-02T04:50:31.922",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882814,1719895831931,"fUSD",-154.36,0.00013049,2,"2024-07-02T04:50:31.931",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882815,1719895831940,"fUSD",-154.36,0.00013381,2,"2024-07-02T04:50:31.940",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882816,1719895831949,"fUSD",-308.12292157,0.00013516,2,"2024-07-02T04:50:31.949",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882817,1719895831959,"fUSD",-175.82883922,0.00013548,2,"2024-07-02T04:50:31.959",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882818,1719895831971,"fUSD",-124.17116078,0.00013548,2,"2024-07-02T04:50:31.971",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882819,1719895831982,"fUSD",-172.38891752,0.00013549,2,"2024-07-02T04:50:31.982",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882820,1719895831993,"fUSD",-827.61108248,0.00013549,2,"2024-07-02T04:50:31.993",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882821,1719895832002,"fUSD",-251.0,0.00013584,2,"2024-07-02T04:50:32.002",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882822,1719895832012,"fUSD",-102.81359996,0.000136,4,"2024-07-02T04:50:32.012",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882823,1719895832023,"fUSD",-297.18640004,0.000136,4,"2024-07-02T04:50:32.023",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882824,1719895832034,"fUSD",-1168.57,0.00013699,2,"2024-07-02T04:50:32.034",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882825,1719895832045,"fUSD",-901.06788035,0.00013699,2,"2024-07-02T04:50:32.045",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882826,1719895832058,"fUSD",-365.23211965,0.00013699,2,"2024-07-02T04:50:32.058",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882827,1719895832069,"fUSD",-429.64,0.00013699,2,"2024-07-02T04:50:32.069",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882828,1719895832079,"fUSD",-1253.08,0.00013699,2,"2024-07-02T04:50:32.079",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882829,1719895832089,"fUSD",-800.0,0.000137,5,"2024-07-02T04:50:32.089",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882830,1719895832100,"fUSD",-5597.5405427,0.00013736,2,"2024-07-02T04:50:32.100",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882831,1719895832110,"fUSD",-196.41369686,0.00013736,2,"2024-07-02T04:50:32.110",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882832,1719895832119,"fUSD",-264.56470044,0.00013759,2,"2024-07-02T04:50:32.119",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882833,1719895832129,"fUSD",-1300.0,0.000138,5,"2024-07-02T04:50:32.129",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882834,1719895832138,"fUSD",-1232.85205701,0.0001387,2,"2024-07-02T04:50:32.138",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882836,1719895832148,"fUSD",-220.33,0.0001389,2,"2024-07-02T04:50:32.148",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882837,1719895832157,"fUSD",-3818.70109817,0.00013896,2,"2024-07-02T04:50:32.157",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882838,1719895832167,"fUSD",-239.5842,0.00013899,2,"2024-07-02T04:50:32.167",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882840,1719895832176,"fUSD",-4798.3702,0.000139,2,"2024-07-02T04:50:32.176",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882842,1719895832185,"fUSD",-1700.0,0.000139,5,"2024-07-02T04:50:32.185",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882843,1719895832196,"fUSD",-234.69054935,0.00013906,2,"2024-07-02T04:50:32.196",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882845,1719895832205,"fUSD",-174.56786522,0.00013906,2,"2024-07-02T04:50:32.205",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882847,1719895832214,"fUSD",-179.11281343,0.00013906,2,"2024-07-02T04:50:32.214",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882849,1719895832223,"fUSD",-39303.13666913,0.00013906,2,"2024-07-02T04:50:32.223",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882851,1719895832231,"fUSD",-222.39746096,0.00013906,2,"2024-07-02T04:50:32.231",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882853,1719895832241,"fUSD",-628.83343938,0.00013906,2,"2024-07-02T04:50:32.241",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882854,1719895832251,"fUSD",-80000.00733794,0.00013906,2,"2024-07-02T04:50:32.251",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882855,1719895832260,"fUSD",-922.4944912,0.00013906,2,"2024-07-02T04:50:32.260",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882856,1719895832270,"fUSD",-278.28985516,0.00013906,2,"2024-07-02T04:50:32.270",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882858,1719895832279,"fUSD",-204.23794938,0.00013906,2,"2024-07-02T04:50:32.279",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882859,1719895832288,"fUSD",-1188.73711581,0.00013906,2,"2024-07-02T04:50:32.288",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882861,1719895832297,"fUSD",-320.3570013,0.00013906,2,"2024-07-02T04:50:32.297",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882863,1719895832306,"fUSD",-12618.51721494,0.00013906,2,"2024-07-02T04:50:32.306",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882864,1719895832316,"fUSD",-172.85,0.00013943,2,"2024-07-02T04:50:32.316",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882865,1719895832326,"fUSD",-150.5,0.0001397,7,"2024-07-02T04:50:32.326",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882866,1719895832337,"fUSD",-150.5,0.0001398,7,"2024-07-02T04:50:32.337",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882867,1719895832348,"fUSD",-150.5,0.0001399,7,"2024-07-02T04:50:32.348",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882868,1719895832357,"fUSD",-351.38490174,0.0001399,2,"2024-07-02T04:50:32.357",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882869,1719895832368,"fUSD",-351.38490174,0.0001399,2,"2024-07-02T04:50:32.368",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882870,1719895832378,"fUSD",-644.68574267,0.00013999,2,"2024-07-02T04:50:32.378",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882871,1719895832388,"fUSD",-500.0,0.00013999,2,"2024-07-02T04:50:32.388",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882872,1719895832398,"fUSD",-522.98348443,0.00013999,2,"2024-07-02T04:50:32.398",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882873,1719895832407,"fUSD",-500.0,0.00013999,2,"2024-07-02T04:50:32.407",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882874,1719895832418,"fUSD",-500.0,0.00013999,2,"2024-07-02T04:50:32.418",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882875,1719895832427,"fUSD",-584.0218751,0.00013999,2,"2024-07-02T04:50:32.427",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882876,1719895832436,"fUSD",-500.0,0.00013999,2,"2024-07-02T04:50:32.436",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882877,1719895832447,"fUSD",-500.0,0.00013999,2,"2024-07-02T04:50:32.447",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882878,1719895832456,"fUSD",-500.0,0.00013999,2,"2024-07-02T04:50:32.456",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882879,1719895832465,"fUSD",-375.84182149,0.00013999,2,"2024-07-02T04:50:32.465",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882880,1719895832474,"fUSD",-500.0,0.00013999,2,"2024-07-02T04:50:32.474",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882881,1719895832483,"fUSD",-380.45571101,0.00013999,2,"2024-07-02T04:50:32.483",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882882,1719895832493,"fUSD",-350.0,0.00013999,2,"2024-07-02T04:50:32.493",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882883,1719895832501,"fUSD",-500.0,0.00013999,2,"2024-07-02T04:50:32.501",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882884,1719895832511,"fUSD",-443.07465809,0.00013999,2,"2024-07-02T04:50:32.511",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882885,1719895832524,"fUSD",-183.6860836,0.00013999,2,"2024-07-02T04:50:32.524",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882886,1719895832533,"fUSD",-164.9841047,0.00013999,2,"2024-07-02T04:50:32.533",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882887,1719895832542,"fUSD",-500.0,0.00013999,2,"2024-07-02T04:50:32.542",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882888,1719895832551,"fUSD",-200.0,0.00013999,2,"2024-07-02T04:50:32.551",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882889,1719895832560,"fUSD",-500.0,0.00013999,2,"2024-07-02T04:50:32.560",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882890,1719895832569,"fUSD",-227.45326176,0.00013999,2,"2024-07-02T04:50:32.569",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882891,1719895832578,"fUSD",-500.0,0.00013999,2,"2024-07-02T04:50:32.578",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882892,1719895832588,"fUSD",-500.0,0.00013999,2,"2024-07-02T04:50:32.588",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882893,1719895832599,"fUSD",-425.22011272,0.00013999,2,"2024-07-02T04:50:32.599",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882894,1719895832608,"fUSD",-500.0,0.00013999,2,"2024-07-02T04:50:32.608",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882895,1719895832617,"fUSD",-268.92233011,0.00013999,2,"2024-07-02T04:50:32.617",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882896,1719895832626,"fUSD",-2666.37893822,0.00013999,2,"2024-07-02T04:50:32.626",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882897,1719895832635,"fUSD",-150.0,0.00013999,2,"2024-07-02T04:50:32.635",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882898,1719895832644,"fUSD",-762.31393755,0.00014,2,"2024-07-02T04:50:32.644",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882899,1719895832656,"fUSD",-4121.07153573,0.00014,2,"2024-07-02T04:50:32.656",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882900,1719895832668,"fUSD",-23671.86406433,0.00014,2,"2024-07-02T04:50:32.668",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882901,1719895832679,"fUSD",-1133.16129937,0.00014,2,"2024-07-02T04:50:32.679",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882902,1719895832689,"fUSD",-14418.30152426,0.00014,2,"2024-07-02T04:50:32.689",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882903,1719895832700,"fUSD",-5409.28786295,0.00014,2,"2024-07-02T04:50:32.700",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882904,1719895832712,"fUSD",-1433.40272696,0.00014,2,"2024-07-02T04:50:32.712",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882905,1719895832723,"fUSD",-10916.93811078,0.00014,2,"2024-07-02T04:50:32.723",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882906,1719895832734,"fUSD",-12182.78132822,0.00014,2,"2024-07-02T04:50:32.734",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882907,1719895832745,"fUSD",-138233.15503492,0.00014,2,"2024-07-02T04:50:32.745",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882908,1719895832756,"fUSD",-1103.55713475,0.00014,2,"2024-07-02T04:50:32.756",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882909,1719895832767,"fUSD",-518.40021227,0.00014,2,"2024-07-02T04:50:32.767",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882910,1719895832783,"fUSD",-1232.82777441,0.00014,2,"2024-07-02T04:50:32.783",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882911,1719895832796,"fUSD",-4384.90963218,0.00014,2,"2024-07-02T04:50:32.796",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882912,1719895832807,"fUSD",-699.70135202,0.00014,2,"2024-07-02T04:50:32.807",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882913,1719895832822,"fUSD",-574.25050338,0.00014,2,"2024-07-02T04:50:32.822",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882914,1719895832833,"fUSD",-288.51537332,0.00014,2,"2024-07-02T04:50:32.833",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882915,1719895832848,"fUSD",-402.53859853,0.00014,2,"2024-07-02T04:50:32.848",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882916,1719895832859,"fUSD",-1301.70501587,0.00014,2,"2024-07-02T04:50:32.859",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882917,1719895832871,"fUSD",-565.09049799,0.00014,2,"2024-07-02T04:50:32.871",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882918,1719895832881,"fUSD",-1421.18809713,0.00014,2,"2024-07-02T04:50:32.881",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882919,1719895832893,"fUSD",-558.15546194,0.00014,2,"2024-07-02T04:50:32.893",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882920,1719895832904,"fUSD",-1266.60175907,0.00014,2,"2024-07-02T04:50:32.904",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882921,1719895832914,"fUSD",-1916.80238943,0.00014,2,"2024-07-02T04:50:32.914",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882922,1719895832925,"fUSD",-1506.26770272,0.00014,2,"2024-07-02T04:50:32.925",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882923,1719895832936,"fUSD",-706.07482364,0.00014,2,"2024-07-02T04:50:32.936",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882924,1719895832947,"fUSD",-833.88090413,0.00014,2,"2024-07-02T04:50:32.947",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882945,1719895837781,"fUSD",-264.56470044,0.00013736,2,"2024-07-02T04:50:37.781",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882947,1719895837791,"fUSD",-2571.39464962,0.00014,2,"2024-07-02T04:50:37.791",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882949,1719895837802,"fUSD",-1189.99134495,0.00014,2,"2024-07-02T04:50:37.802",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882951,1719895837815,"fUSD",-2248904.29492811,0.00014,2,"2024-07-02T04:50:37.815",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882953,1719895837824,"fUSD",-500.0,0.00014006,2,"2024-07-02T04:50:37.824",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882955,1719895837834,"fUSD",-500.0,0.00014006,2,"2024-07-02T04:50:37.834",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882957,1719895837844,"fUSD",-500.0,0.0001428,2,"2024-07-02T04:50:37.844",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882959,1719895837853,"fUSD",-1266.3,0.00014384,2,"2024-07-02T04:50:37.853",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882961,1719895837863,"fUSD",-200.0,0.00014426,2,"2024-07-02T04:50:37.863",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882963,1719895837872,"fUSD",-320.3570012,0.00014513,2,"2024-07-02T04:50:37.872",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882965,1719895837882,"fUSD",-423.09670834,0.00014624,2,"2024-07-02T04:50:37.882",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882967,1719895837892,"fUSD",-400.62434463,0.00014667,2,"2024-07-02T04:50:37.892",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882969,1719895837901,"fUSD",-39303.13666903,0.00014678,2,"2024-07-02T04:50:37.901",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882971,1719895837911,"fUSD",-80000.00733791,0.00014694,2,"2024-07-02T04:50:37.911",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882972,1719895837921,"fUSD",-2100.0,0.000147,5,"2024-07-02T04:50:37.921",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882974,1719895837931,"fUSD",-150.0,0.00014727,2,"2024-07-02T04:50:37.931",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882976,1719895837943,"fUSD",-150.0,0.00014736,2,"2024-07-02T04:50:37.943",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882978,1719895837953,"fUSD",-150.0,0.00014755,2,"2024-07-02T04:50:37.953",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882979,1719895837963,"fUSD",-177.37053917,0.00014767,2,"2024-07-02T04:50:37.963",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882980,1719895837973,"fUSD",-150.0,0.00014797,2,"2024-07-02T04:50:37.973",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882981,1719895837982,"fUSD",-9048.704,0.000148,2,"2024-07-02T04:50:37.982",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882982,1719895837992,"fUSD",-175.188,0.000148,2,"2024-07-02T04:50:37.992",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882983,1719895838002,"fUSD",-67141.076,0.000148,2,"2024-07-02T04:50:38.002",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882984,1719895838011,"fUSD",-1281.8936,0.000148,2,"2024-07-02T04:50:38.011",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882985,1719895838020,"fUSD",-400.0,0.000148,5,"2024-07-02T04:50:38.020",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882986,1719895838029,"fUSD",-150.0,0.00014803,2,"2024-07-02T04:50:38.029",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882987,1719895838039,"fUSD",-150.0,0.00014806,2,"2024-07-02T04:50:38.039",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882988,1719895838048,"fUSD",-150.0,0.00014813,2,"2024-07-02T04:50:38.048",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882989,1719895838058,"fUSD",-150.0,0.00014816,2,"2024-07-02T04:50:38.058",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882990,1719895838067,"fUSD",-2209.42845299,0.00014849,2,"2024-07-02T04:50:38.067",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882991,1719895838076,"fUSD",-150.62302,0.0001485,2,"2024-07-02T04:50:38.076",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882992,1719895838088,"fUSD",-1796.06656,0.0001485,2,"2024-07-02T04:50:38.088",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882993,1719895838098,"fUSD",-1796.06655,0.0001485,2,"2024-07-02T04:50:38.098",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882994,1719895838108,"fUSD",-420.0,0.0001485,2,"2024-07-02T04:50:38.108",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882995,1719895838118,"fUSD",-150.0,0.00014858,2,"2024-07-02T04:50:38.118",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882996,1719895838127,"fUSD",-150.0,0.0001487,2,"2024-07-02T04:50:38.127",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882997,1719895838136,"fUSD",-150.0,0.00014873,2,"2024-07-02T04:50:38.136",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882998,1719895838146,"fUSD",-150.0,0.00014876,2,"2024-07-02T04:50:38.146",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330882999,1719895838156,"fUSD",-500.0,0.0001488,2,"2024-07-02T04:50:38.156",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883000,1719895838166,"fUSD",-3071.06619753,0.00014899,2,"2024-07-02T04:50:38.166",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883001,1719895838176,"fUSD",-24640.726647,0.000149,2,"2024-07-02T04:50:38.176",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883002,1719895838186,"fUSD",-4764.8295,0.000149,2,"2024-07-02T04:50:38.186",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883004,1719895838195,"fUSD",-10087.9988,0.000149,2,"2024-07-02T04:50:38.195",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883006,1719895838205,"fUSD",-835.0,0.000149,2,"2024-07-02T04:50:38.205",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883008,1719895838215,"fUSD",-400.0,0.000149,5,"2024-07-02T04:50:38.215",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883010,1719895838225,"fUSD",-225.51,0.00014904,3,"2024-07-02T04:50:38.225",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883011,1719895838236,"fUSD",-150.0,0.00014947,2,"2024-07-02T04:50:38.236",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883012,1719895838246,"fUSD",-150.0,0.00014948,2,"2024-07-02T04:50:38.246",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883013,1719895838255,"fUSD",-150.0,0.00014967,2,"2024-07-02T04:50:38.255",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883014,1719895838265,"fUSD",-150.0,0.00014975,2,"2024-07-02T04:50:38.265",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883015,1719895838275,"fUSD",-10246.5147709,0.00014989,2,"2024-07-02T04:50:38.275",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883016,1719895838285,"fUSD",-3694.406293,0.00014989,2,"2024-07-02T04:50:38.285",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883017,1719895838295,"fUSD",-3067.2035302,0.0001499,2,"2024-07-02T04:50:38.295",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883019,1719895838305,"fUSD",-2440.0007673,0.0001499,2,"2024-07-02T04:50:38.305",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883020,1719895838314,"fUSD",-351.38490174,0.0001499,2,"2024-07-02T04:50:38.314",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883021,1719895838324,"fUSD",-150.0,0.00014997,2,"2024-07-02T04:50:38.324",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883022,1719895838334,"fUSD",-209.7635483,0.00014999,2,"2024-07-02T04:50:38.334",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883023,1719895838343,"fUSD",-5919.74692949,0.00014999,2,"2024-07-02T04:50:38.343",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883024,1719895838353,"fUSD",-1000.0,0.00014999,2,"2024-07-02T04:50:38.353",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883025,1719895838620,"fUSD",-1000.0,0.00014999,2,"2024-07-02T04:50:38.620",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883026,1719895838631,"fUSD",-1000.0,0.00014999,2,"2024-07-02T04:50:38.631",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883027,1719895838640,"fUSD",-1000.0,0.00014999,2,"2024-07-02T04:50:38.640",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883028,1719895838650,"fUSD",-1098.01873342,0.00014999,2,"2024-07-02T04:50:38.650",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883029,1719895838659,"fUSD",-150.0,0.00014999,7,"2024-07-02T04:50:38.659",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883030,1719895838671,"fUSD",-168.59133221,0.00014999,7,"2024-07-02T04:50:38.671",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883031,1719895838681,"fUSD",-300.0,0.00014999,2,"2024-07-02T04:50:38.681",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883032,1719895838691,"fUSD",-300.0,0.00014999,2,"2024-07-02T04:50:38.691",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883033,1719895838703,"fUSD",-636197.38072484,0.00015,2,"2024-07-02T04:50:38.703",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883034,1719895838713,"fUSD",-10348.49127771,0.00015,2,"2024-07-02T04:50:38.713",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883035,1719895838722,"fUSD",-5000.0,0.00015,2,"2024-07-02T04:50:38.722",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883036,1719895838732,"fUSD",-24643.95852302,0.00015,2,"2024-07-02T04:50:38.732",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883037,1719895838742,"fUSD",-3968.79438035,0.00015,2,"2024-07-02T04:50:38.742",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883038,1719895838751,"fUSD",-622.93075988,0.00015,2,"2024-07-02T04:50:38.751",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883039,1719895838760,"fUSD",-423074.44076717,0.00015,2,"2024-07-02T04:50:38.760",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883040,1719895838774,"fUSD",-309707.37053182,0.00015,2,"2024-07-02T04:50:38.774",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883041,1719895838785,"fUSD",-6014.02367872,0.00015,2,"2024-07-02T04:50:38.785",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883042,1719895838796,"fUSD",-16592.60688411,0.00015,2,"2024-07-02T04:50:38.796",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883043,1719895838808,"fUSD",-4791.20233992,0.00015,2,"2024-07-02T04:50:38.808",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883044,1719895838856,"fUSD",-319.15179983,0.00015,2,"2024-07-02T04:50:38.856",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883045,1719895838868,"fUSD",-556.34975306,0.00015,2,"2024-07-02T04:50:38.868",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883046,1719895838880,"fUSD",-1340.01178555,0.00015,2,"2024-07-02T04:50:38.880",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883047,1719895838891,"fUSD",-459.2308478,0.00015,2,"2024-07-02T04:50:38.891",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883048,1719895838903,"fUSD",-980.81520194,0.00015,2,"2024-07-02T04:50:38.903",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883049,1719895838914,"fUSD",-3511.99297866,0.00015,2,"2024-07-02T04:50:38.914",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883050,1719895839108,"fUSD",-24502.52742625,0.00015,2,"2024-07-02T04:50:39.108",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883051,1719895839125,"fUSD",-12163.00767861,0.00015,2,"2024-07-02T04:50:39.125",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883052,1719895839138,"fUSD",-420.25335452,0.00015,2,"2024-07-02T04:50:39.138",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883053,1719895839151,"fUSD",-622.83715495,0.00015,2,"2024-07-02T04:50:39.151",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883054,1719895839164,"fUSD",-2861.06858955,0.00015,2,"2024-07-02T04:50:39.164",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883055,1719895839179,"fUSD",-609.55481835,0.00015,2,"2024-07-02T04:50:39.179",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883056,1719895839195,"fUSD",-1485.99999982,0.00015,2,"2024-07-02T04:50:39.195",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883060,1719895840052,"fUSD",-50462.0985667,0.00015,2,"2024-07-02T04:50:40.052",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883061,1719895840088,"fUSD",-318.61350362,0.00015,2,"2024-07-02T04:50:40.088",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883062,1719895840238,"fUSD",-88459.76516271,0.00015,2,"2024-07-02T04:50:40.238",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883063,1719895840352,"fUSD",-568.91867396,0.00015,2,"2024-07-02T04:50:40.352",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883064,1719895840364,"fUSD",-31212.5833153,0.00015,2,"2024-07-02T04:50:40.364",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883065,1719895840386,"fUSD",-943537.53371248,0.00015,2,"2024-07-02T04:50:40.386",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883066,1719895840397,"fUSD",-871798.22396294,0.00015,2,"2024-07-02T04:50:40.397",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883067,1719895840493,"fUSD",-703.36625395,0.00015,2,"2024-07-02T04:50:40.493",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883074,1719895843166,"fUSD",-244.0,0.00014849,2,"2024-07-02T04:50:43.166",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883075,1719895843175,"fUSD",-684750.18264915,0.00015,2,"2024-07-02T04:50:43.175",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883076,1719895843195,"fUSD",-552155.05734214,0.00015,2,"2024-07-02T04:50:43.195",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883077,1719895843303,"fUSD",-5513.42474827,0.00015,2,"2024-07-02T04:50:43.303",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883081,1719895845877,"fUSD",-209.7635483,0.00014999,2,"2024-07-02T04:50:45.877",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883082,1719895845886,"fUSD",-1429.8893299,0.00014999,2,"2024-07-02T04:50:45.886",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883083,1719895845913,"fUSD",-4489.85759959,0.00014999,2,"2024-07-02T04:50:45.913",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883084,1719895845922,"fUSD",-2038.64204528,0.00015,2,"2024-07-02T04:50:45.922",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883090,1719896516058,"fUSD",11138.10932706,0.00011199,2,"2024-07-02T05:01:56.058",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883091,1719896602443,"fUSD",1292.69851628,0.00011199,2,"2024-07-02T05:03:22.443",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883092,1719896618018,"fUSD",641.65100367,0.00011199,2,"2024-07-02T05:03:38.018",0.0003139,26.0,0.9941429032195449,1515397634.8519273]
[330883093,1719896805516,"fUSD",-155.06536284,0.0001123,2,"2024-07-02T05:06:45.516",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883094,1719896810786,"fUSD",641.65100367,0.00011199,2,"2024-07-02T05:06:50.786",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883095,1719896918298,"fUSD",641.65100367,0.00011199,2,"2024-07-02T05:08:38.298",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883096,1719896975317,"fUSD",301.52983708,0.00011199,2,"2024-07-02T05:09:35.317",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883097,1719896980996,"fUSD",621.60875247,0.00011199,2,"2024-07-02T05:09:40.996",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883098,1719896995303,"fUSD",641.65100367,0.00011199,2,"2024-07-02T05:09:55.303",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883099,1719897028321,"fUSD",660.33561149,0.00011199,2,"2024-07-02T05:10:28.321",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883112,1719897032081,"fUSD",-442.73703175,0.00011322,2,"2024-07-02T05:10:32.081",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883113,1719897032093,"fUSD",-397.42296825,0.00011322,2,"2024-07-02T05:10:32.093",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883114,1719897032103,"fUSD",-52.61410475,0.00012302,2,"2024-07-02T05:10:32.103",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883115,1719897032115,"fUSD",-102.77730041,0.00012302,2,"2024-07-02T05:10:32.115",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883116,1719897032125,"fUSD",-390.99125767,0.00012302,2,"2024-07-02T05:10:32.125",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883117,1719897032138,"fUSD",-381.05243418,0.00012302,2,"2024-07-02T05:10:32.138",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883118,1719897032148,"fUSD",-250.0,0.00012863,2,"2024-07-02T05:10:32.148",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883119,1719897032157,"fUSD",-258.09906126,0.00013026,2,"2024-07-02T05:10:32.157",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883120,1719897032174,"fUSD",-41.90093874,0.00013026,2,"2024-07-02T05:10:32.174",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883121,1719897032184,"fUSD",-15135.44254376,0.00013027,2,"2024-07-02T05:10:32.184",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883122,1719897032196,"fUSD",-18570.756,0.00013027,2,"2024-07-02T05:10:32.196",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883123,1719897032208,"fUSD",-13037.42092,0.00013027,2,"2024-07-02T05:10:32.208",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883124,1719897032219,"fUSD",-3256.38053624,0.00013027,2,"2024-07-02T05:10:32.219",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883125,1719897032229,"fUSD",-1000.0,0.00013202,2,"2024-07-02T05:10:32.229",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883126,1719897032238,"fUSD",-1052.67057692,0.00013266,2,"2024-07-02T05:10:32.238",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883127,1719897032250,"fUSD",-250.0,0.00013267,2,"2024-07-02T05:10:32.250",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883128,1719897032260,"fUSD",-200.0,0.000133,2,"2024-07-02T05:10:32.260",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883129,1719897032270,"fUSD",-133.66329004,0.00013472,2,"2024-07-02T05:10:32.270",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883130,1719897032284,"fUSD",-32.41212355,0.00013472,2,"2024-07-02T05:10:32.284",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883131,1719897032294,"fUSD",-1133.92751376,0.00013516,2,"2024-07-02T05:10:32.294",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883132,1719897032303,"fUSD",-690.47819463,0.00013543,2,"2024-07-02T05:10:32.303",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883133,1719897032313,"fUSD",-165.8750928,0.00013574,2,"2024-07-02T05:10:32.313",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883134,1719897032322,"fUSD",-840.16,0.00013585,2,"2024-07-02T05:10:32.322",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883135,1719897032332,"fUSD",-1123.81,0.00013699,5,"2024-07-02T05:10:32.332",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883136,1719897032341,"fUSD",-214.82,0.00013699,2,"2024-07-02T05:10:32.341",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883137,1719897032352,"fUSD",-1013.04,0.00013699,2,"2024-07-02T05:10:32.352",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883138,1719897032362,"fUSD",-10087.9988,0.000137,2,"2024-07-02T05:10:32.362",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883139,1719897032373,"fUSD",-167.68,0.0001374,2,"2024-07-02T05:10:32.373",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883140,1719897032382,"fUSD",-175.188,0.00013799,2,"2024-07-02T05:10:32.382",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883141,1719897032392,"fUSD",-1219.29051641,0.00013799,2,"2024-07-02T05:10:32.392",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883142,1719897032404,"fUSD",-3545.53898359,0.00013799,2,"2024-07-02T05:10:32.404",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883143,1719897032414,"fUSD",-719.65774891,0.00013799,2,"2024-07-02T05:10:32.414",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883144,1719897032444,"fUSD",-562.23585109,0.00013799,2,"2024-07-02T05:10:32.444",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883145,1719897032453,"fUSD",-1000.0,0.00013799,2,"2024-07-02T05:10:32.453",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883146,1719897032462,"fUSD",-304.2285,0.00013799,2,"2024-07-02T05:10:32.462",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883147,1719897032471,"fUSD",-4519.29166964,0.00013799,2,"2024-07-02T05:10:32.471",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883148,1719897032482,"fUSD",-8258.64258884,0.00013799,2,"2024-07-02T05:10:32.482",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883149,1719897032491,"fUSD",-4317.45921055,0.000138,2,"2024-07-02T05:10:32.491",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883150,1719897032500,"fUSD",-2182.27505861,0.00013806,2,"2024-07-02T05:10:32.500",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883151,1719897032513,"fUSD",-1218.18704139,0.00013806,2,"2024-07-02T05:10:32.513",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883152,1719897032522,"fUSD",-1942.17105861,0.00013899,2,"2024-07-02T05:10:32.522",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883153,1719897032533,"fUSD",-37525.61374139,0.00013899,2,"2024-07-02T05:10:32.533",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883154,1719897032542,"fUSD",-100000.0,0.00013899,2,"2024-07-02T05:10:32.542",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883155,1719897032551,"fUSD",-74743.56560716,0.00013899,2,"2024-07-02T05:10:32.551",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883157,1719897032560,"fUSD",-197.50721345,0.00013989,2,"2024-07-02T05:10:32.560",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883159,1719897032570,"fUSD",-1000.0,0.00013999,2,"2024-07-02T05:10:32.570",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883160,1719897032580,"fUSD",-1000.0,0.00013999,2,"2024-07-02T05:10:32.580",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883161,1719897032591,"fUSD",-1000.0,0.00013999,2,"2024-07-02T05:10:32.591",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883162,1719897032602,"fUSD",-1000.0,0.00013999,2,"2024-07-02T05:10:32.602",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883163,1719897032613,"fUSD",-1000.0,0.00013999,2,"2024-07-02T05:10:32.613",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883164,1719897032623,"fUSD",-1000.0,0.00013999,2,"2024-07-02T05:10:32.623",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883165,1719897032632,"fUSD",-1098.01873342,0.00013999,2,"2024-07-02T05:10:32.632",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883166,1719897032642,"fUSD",-1903.03082168,0.00013999,2,"2024-07-02T05:10:32.642",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883167,1719897032652,"fUSD",-500.0,0.00014006,2,"2024-07-02T05:10:32.652",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883168,1719897032661,"fUSD",-500.0,0.00014006,2,"2024-07-02T05:10:32.661",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883169,1719897032673,"fUSD",-500.0,0.00014006,2,"2024-07-02T05:10:32.673",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883170,1719897032684,"fUSD",-1013.04,0.00014384,2,"2024-07-02T05:10:32.684",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883171,1719897032694,"fUSD",-264.56470044,0.00014393,2,"2024-07-02T05:10:32.694",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883172,1719897032704,"fUSD",-3071.06619753,0.00014499,2,"2024-07-02T05:10:32.704",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883173,1719897032715,"fUSD",-423.09670834,0.00014575,2,"2024-07-02T05:10:32.715",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883174,1719897032724,"fUSD",-400.62434463,0.0001461,2,"2024-07-02T05:10:32.724",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883175,1719897032734,"fUSD",-1066.7023934,0.000147,2,"2024-07-02T05:10:32.734",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883176,1719897032746,"fUSD",-320.0,0.00014742,2,"2024-07-02T05:10:32.746",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883177,1719897032756,"fUSD",-150.0,0.00014748,2,"2024-07-02T05:10:32.756",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883178,1719897032767,"fUSD",-12777.93425847,0.00014755,2,"2024-07-02T05:10:32.767",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883179,1719897032777,"fUSD",-150.0,0.00014755,2,"2024-07-02T05:10:32.777",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883180,1719897032787,"fUSD",-150.0,0.00014767,2,"2024-07-02T05:10:32.787",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883181,1719897032798,"fUSD",-150.0,0.00014814,2,"2024-07-02T05:10:32.798",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883182,1719897032809,"fUSD",-150.0,0.00014825,2,"2024-07-02T05:10:32.809",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883183,1719897032819,"fUSD",-74743.56560715,0.00014844,2,"2024-07-02T05:10:32.819",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883184,1719897032829,"fUSD",-150.62302,0.0001485,2,"2024-07-02T05:10:32.829",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883185,1719897032840,"fUSD",-3000.0,0.0001485,2,"2024-07-02T05:10:32.840",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883186,1719897032851,"fUSD",-1000.0,0.00014852,2,"2024-07-02T05:10:32.851",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883187,1719897032861,"fUSD",-172.85,0.0001486,2,"2024-07-02T05:10:32.861",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883188,1719897032871,"fUSD",-150.0,0.00014874,2,"2024-07-02T05:10:32.871",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883189,1719897032881,"fUSD",-500.0,0.00014879,2,"2024-07-02T05:10:32.881",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883190,1719897032891,"fUSD",-200.0,0.00014879,2,"2024-07-02T05:10:32.891",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883191,1719897032901,"fUSD",-500.0,0.0001488,2,"2024-07-02T05:10:32.901",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883192,1719897032911,"fUSD",-500.0,0.0001488,2,"2024-07-02T05:10:32.911",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883193,1719897032921,"fUSD",-200.0,0.0001488,2,"2024-07-02T05:10:32.921",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883194,1719897032931,"fUSD",-2201.0498595,0.00014899,2,"2024-07-02T05:10:32.931",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883195,1719897032941,"fUSD",-24640.726647,0.000149,2,"2024-07-02T05:10:32.941",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883196,1719897032950,"fUSD",-3664.96533814,0.000149,2,"2024-07-02T05:10:32.950",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883197,1719897032968,"fUSD",-181.12385849,0.000149,2,"2024-07-02T05:10:32.968",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883198,1719897032979,"fUSD",-187.75243948,0.000149,2,"2024-07-02T05:10:32.979",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883199,1719897032988,"fUSD",-179.13721,0.000149,2,"2024-07-02T05:10:32.988",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883200,1719897032997,"fUSD",-222.39746096,0.000149,2,"2024-07-02T05:10:32.997",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883201,1719897033007,"fUSD",-13846.29813744,0.000149,2,"2024-07-02T05:10:33.007",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883202,1719897033021,"fUSD",-22181.57714255,0.000149,2,"2024-07-02T05:10:33.021",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883203,1719897033032,"fUSD",-792.49141054,0.000149,2,"2024-07-02T05:10:33.032",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883204,1719897033041,"fUSD",-193.1682026,0.000149,2,"2024-07-02T05:10:33.041",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883205,1719897033051,"fUSD",-220.33,0.00014904,3,"2024-07-02T05:10:33.051",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883206,1719897033061,"fUSD",-177.37053917,0.00014907,2,"2024-07-02T05:10:33.061",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883207,1719897033070,"fUSD",-150.0,0.00014949,2,"2024-07-02T05:10:33.070",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883208,1719897033079,"fUSD",-150.0,0.0001495,2,"2024-07-02T05:10:33.079",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883209,1719897033089,"fUSD",-150.0,0.00014957,2,"2024-07-02T05:10:33.089",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883210,1719897033098,"fUSD",-150.0,0.00014965,2,"2024-07-02T05:10:33.098",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883211,1719897033108,"fUSD",-150.0,0.00014969,2,"2024-07-02T05:10:33.108",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883212,1719897033117,"fUSD",-150.5,0.0001497,7,"2024-07-02T05:10:33.117",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883213,1719897033128,"fUSD",-150.0,0.00014972,2,"2024-07-02T05:10:33.128",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883214,1719897033138,"fUSD",-150.0,0.00014973,2,"2024-07-02T05:10:33.138",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883215,1719897033148,"fUSD",-150.0,0.00014976,2,"2024-07-02T05:10:33.148",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883216,1719897033157,"fUSD",-150.5,0.0001498,7,"2024-07-02T05:10:33.157",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883217,1719897033168,"fUSD",-150.0,0.00014982,2,"2024-07-02T05:10:33.168",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883218,1719897033180,"fUSD",-2717.5384151,0.00014988,2,"2024-07-02T05:10:33.180",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883219,1719897033189,"fUSD",-28502.18923,0.00014988,2,"2024-07-02T05:10:33.189",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883220,1719897033199,"fUSD",-2977.978743,0.00014989,2,"2024-07-02T05:10:33.199",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883221,1719897033209,"fUSD",-7314.574516,0.00014989,2,"2024-07-02T05:10:33.209",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883222,1719897033220,"fUSD",-2469.8882305,0.0001499,2,"2024-07-02T05:10:33.220",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883223,1719897033229,"fUSD",-6066.5918287,0.0001499,2,"2024-07-02T05:10:33.229",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883224,1719897033238,"fUSD",-150.5,0.0001499,7,"2024-07-02T05:10:33.238",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883225,1719897033249,"fUSD",-2481.0828034,0.0001499,2,"2024-07-02T05:10:33.249",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883226,1719897033259,"fUSD",-26022.1865365,0.0001499,2,"2024-07-02T05:10:33.259",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883227,1719897033268,"fUSD",-171.52455341,0.0001499,2,"2024-07-02T05:10:33.268",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883228,1719897033278,"fUSD",-171.52455341,0.0001499,2,"2024-07-02T05:10:33.278",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883229,1719897033287,"fUSD",-150.0,0.00014998,2,"2024-07-02T05:10:33.287",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883230,1719897033296,"fUSD",-209.7635483,0.00014999,2,"2024-07-02T05:10:33.296",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883231,1719897033306,"fUSD",-5919.74692949,0.00014999,2,"2024-07-02T05:10:33.306",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883232,1719897033315,"fUSD",-500.0,0.00014999,2,"2024-07-02T05:10:33.315",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883233,1719897033325,"fUSD",-621.89504533,0.00014999,2,"2024-07-02T05:10:33.325",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883234,1719897033334,"fUSD",-205.88326157,0.00014999,2,"2024-07-02T05:10:33.334",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883235,1719897033344,"fUSD",-453.89415404,0.00014999,2,"2024-07-02T05:10:33.344",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883236,1719897033353,"fUSD",-150.0,0.00014999,2,"2024-07-02T05:10:33.353",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883237,1719897033364,"fUSD",-300.0,0.00014999,2,"2024-07-02T05:10:33.364",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883238,1719897033373,"fUSD",-300.0,0.00014999,2,"2024-07-02T05:10:33.373",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883239,1719897033384,"fUSD",-302.27324941,0.00014999,2,"2024-07-02T05:10:33.384",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883240,1719897033393,"fUSD",-830.0,0.00015,2,"2024-07-02T05:10:33.393",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883241,1719897033403,"fUSD",-172681.2661313,0.00015,2,"2024-07-02T05:10:33.403",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883248,1719897037970,"fUSD",-331.18445053,0.00014987,2,"2024-07-02T05:10:37.970",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883249,1719897037979,"fUSD",-208.42686906,0.00014987,2,"2024-07-02T05:10:37.979",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883251,1719897037989,"fUSD",-178.33457629,0.00014999,2,"2024-07-02T05:10:37.989",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883254,1719897038000,"fUSD",-409.67029353,0.00014999,2,"2024-07-02T05:10:38.000",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883255,1719897038009,"fUSD",-308579.75434241,0.00015,2,"2024-07-02T05:10:38.009",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883257,1719897038261,"fUSD",-3121.61111413,0.00015,2,"2024-07-02T05:10:38.261",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883258,1719897038273,"fUSD",-1259.0183075,0.00015,2,"2024-07-02T05:10:38.273",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883259,1719897038303,"fUSD",-1717.2,0.00015,2,"2024-07-02T05:10:38.303",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883275,1719897040306,"fUSD",-185.5265701,0.000149,2,"2024-07-02T05:10:40.306",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883276,1719897040316,"fUSD",-11320.3177413,0.00015,2,"2024-07-02T05:10:40.316",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883277,1719897040327,"fUSD",-555.29,0.00015,2,"2024-07-02T05:10:40.327",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883278,1719897040357,"fUSD",-1292.76814614,0.00015,2,"2024-07-02T05:10:40.357",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883279,1719897040368,"fUSD",-43963.15270638,0.00015,2,"2024-07-02T05:10:40.368",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883280,1719897040411,"fUSD",-449.68867875,0.00015,2,"2024-07-02T05:10:40.411",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883281,1719897040562,"fUSD",-74536.41090497,0.00015,2,"2024-07-02T05:10:40.562",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883282,1719897040606,"fUSD",-763.47230131,0.00015,2,"2024-07-02T05:10:40.606",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883283,1719897040764,"fUSD",-332.98441238,0.00012928,2,"2024-07-02T05:10:40.764",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883284,1719897040776,"fUSD",-9362.17658762,0.00012928,2,"2024-07-02T05:10:40.776",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883285,1719897040786,"fUSD",-31350.85781759,0.00015,2,"2024-07-02T05:10:40.786",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883286,1719897040814,"fUSD",-463.73466638,0.00015,2,"2024-07-02T05:10:40.814",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883287,1719897040865,"fUSD",-1942.98289716,0.00015,2,"2024-07-02T05:10:40.865",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883288,1719897040876,"fUSD",-573.27624306,0.00015,2,"2024-07-02T05:10:40.876",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883300,1719897043267,"fUSD",-1753.95735098,0.00013799,2,"2024-07-02T05:10:43.267",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883301,1719897043279,"fUSD",-489.29187735,0.00013799,2,"2024-07-02T05:10:43.279",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883302,1719897043397,"fUSD",-2391.02273755,0.00013799,2,"2024-07-02T05:10:43.397",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883303,1719897043409,"fUSD",-403.22850324,0.00013799,2,"2024-07-02T05:10:43.409",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883304,1719897043420,"fUSD",-1144.36375668,0.00013799,2,"2024-07-02T05:10:43.420",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883305,1719897043431,"fUSD",-695.84866301,0.00013799,2,"2024-07-02T05:10:43.431",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883306,1719897043442,"fUSD",-1948.93055111,0.00013799,2,"2024-07-02T05:10:43.442",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883307,1719897043453,"fUSD",-4436.63080315,0.00013799,2,"2024-07-02T05:10:43.453",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883308,1719897043486,"fUSD",-790.18897835,0.00013799,2,"2024-07-02T05:10:43.486",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883309,1719897043531,"fUSD",-24549.31977664,0.00013799,2,"2024-07-02T05:10:43.531",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883310,1719897043542,"fUSD",-31889.19828372,0.00013799,2,"2024-07-02T05:10:43.542",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883311,1719897043553,"fUSD",-973.369812,0.00013799,2,"2024-07-02T05:10:43.553",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883312,1719897043566,"fUSD",-308.41090517,0.00013799,2,"2024-07-02T05:10:43.566",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883313,1719897043582,"fUSD",-664.32126708,0.00013799,2,"2024-07-02T05:10:43.582",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883314,1719897043593,"fUSD",-412.74691942,0.00013799,2,"2024-07-02T05:10:43.593",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883315,1719897043608,"fUSD",-2819.0108094,0.00013799,2,"2024-07-02T05:10:43.608",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883316,1719897043620,"fUSD",-3799.999993,0.00013799,2,"2024-07-02T05:10:43.620",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883317,1719897043633,"fUSD",-2743.43994,0.00013799,2,"2024-07-02T05:10:43.633",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883318,1719897043733,"fUSD",-1276.4995102,0.00013799,2,"2024-07-02T05:10:43.733",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883336,1719897046155,"fUSD",-1789.07405067,0.00013799,2,"2024-07-02T05:10:46.155",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883337,1719897046169,"fUSD",-276.90558802,0.00013799,2,"2024-07-02T05:10:46.169",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883338,1719897046331,"fUSD",-14444.23992326,0.00013799,2,"2024-07-02T05:10:46.331",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883339,1719897046341,"fUSD",-320.36004232,0.000149,2,"2024-07-02T05:10:46.341",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883340,1719897046350,"fUSD",-747.0,0.00015,2,"2024-07-02T05:10:46.350",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883341,1719897046360,"fUSD",-99963.75717674,0.00015,2,"2024-07-02T05:10:46.360",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883342,1719897046371,"fUSD",-4506.06258621,0.00015,2,"2024-07-02T05:10:46.371",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883343,1719897046382,"fUSD",-855.03487553,0.00015,2,"2024-07-02T05:10:46.382",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883344,1719897046393,"fUSD",-325.01452404,0.00015,2,"2024-07-02T05:10:46.393",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883345,1719897046404,"fUSD",-404.4192757,0.00015,2,"2024-07-02T05:10:46.404",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883346,1719897046419,"fUSD",-1207.68777187,0.00015,2,"2024-07-02T05:10:46.419",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883347,1719897046597,"fUSD",-2221.44689245,0.00015,2,"2024-07-02T05:10:46.597",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883349,1719897046609,"fUSD",-9491.1,0.00015,2,"2024-07-02T05:10:46.609",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883351,1719897046620,"fUSD",-4903.45504488,0.00015,2,"2024-07-02T05:10:46.620",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883353,1719897046632,"fUSD",-20757.64335188,0.00015,2,"2024-07-02T05:10:46.632",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883354,1719897046643,"fUSD",-76425.31405427,0.00015,2,"2024-07-02T05:10:46.643",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883356,1719897046653,"fUSD",-817.82184304,0.00015,2,"2024-07-02T05:10:46.653",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883359,1719897046674,"fUSD",-1033.59720923,0.00015,2,"2024-07-02T05:10:46.674",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883362,1719897155784,"fUSD",16085.90757461,0.00011199,2,"2024-07-02T05:12:35.784",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883363,1719897232393,"fUSD",311.97194005,0.00011199,2,"2024-07-02T05:13:52.393",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883364,1719897234318,"fUSD",641.65100367,0.00011199,2,"2024-07-02T05:13:54.318",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883365,1719897330323,"fUSD",641.65100367,0.00011199,2,"2024-07-02T05:15:30.323",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883368,1719897434324,"fUSD",641.65100367,0.00011199,2,"2024-07-02T05:17:14.324",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883370,1719897513326,"fUSD",558.71545692,0.00011199,2,"2024-07-02T05:18:33.326",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883374,1719898030391,"fUSD",1903.03082168,0.00011199,2,"2024-07-02T05:27:10.391",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883375,1719898113633,"fUSD",1810.0,0.0002208,120,"2024-07-02T05:28:33.633",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883376,1719898196317,"fUSD",2009.20793335,0.00011199,2,"2024-07-02T05:29:56.317",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883377,1719898196954,"fUSD",3072.15423039,0.00011199,2,"2024-07-02T05:29:56.954",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883378,1719898205466,"fUSD",968.31897619,0.00011199,2,"2024-07-02T05:30:05.466",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883383,1719898232323,"fUSD",-756.14,0.00012087,2,"2024-07-02T05:30:32.323",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883384,1719898232333,"fUSD",-1436.1003808,0.00013128,2,"2024-07-02T05:30:32.333",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883385,1719898232346,"fUSD",-465.31681403,0.00013128,2,"2024-07-02T05:30:32.346",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883386,1719898232356,"fUSD",-1635.9960437,0.00013472,2,"2024-07-02T05:30:32.356",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883387,1719898232392,"fUSD",-297.0393526,0.00013472,2,"2024-07-02T05:30:32.392",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883388,1719898232402,"fUSD",-435.06208894,0.0001351,2,"2024-07-02T05:30:32.402",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883389,1719898233624,"fUSD",-564.93791106,0.0001351,2,"2024-07-02T05:30:33.624",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883390,1719898233635,"fUSD",-200.0,0.00013711,2,"2024-07-02T05:30:33.635",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883391,1719898233647,"fUSD",-1494.94298711,0.00013736,2,"2024-07-02T05:30:33.647",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883392,1719898233658,"fUSD",-300.0,0.00013758,2,"2024-07-02T05:30:33.658",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883393,1719898233668,"fUSD",-849.14809043,0.00013759,2,"2024-07-02T05:30:33.668",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883394,1719898233677,"fUSD",-214.82,0.00013826,2,"2024-07-02T05:30:33.677",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883395,1719898233688,"fUSD",-482.94283221,0.00013849,2,"2024-07-02T05:30:33.688",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883396,1719898233697,"fUSD",-264.56470044,0.00013889,2,"2024-07-02T05:30:33.697",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883397,1719898233707,"fUSD",-155.51034791,0.00013899,2,"2024-07-02T05:30:33.707",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883398,1719898233717,"fUSD",-250.0,0.00013923,2,"2024-07-02T05:30:33.717",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883399,1719898233727,"fUSD",-607.82,0.00013933,2,"2024-07-02T05:30:33.727",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883400,1719898233737,"fUSD",-461.77519824,0.00014,2,"2024-07-02T05:30:33.737",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883401,1719898233746,"fUSD",-500.0,0.00014006,2,"2024-07-02T05:30:33.746",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883402,1719898233756,"fUSD",-250.0,0.00014013,2,"2024-07-02T05:30:33.756",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883403,1719898233765,"fUSD",-360.0,0.00014083,2,"2024-07-02T05:30:33.765",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883404,1719898233775,"fUSD",-116.72607076,0.00014351,2,"2024-07-02T05:30:33.775",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883405,1719898233791,"fUSD",-639.41392924,0.00014351,2,"2024-07-02T05:30:33.791",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883407,1719898233800,"fUSD",-380.32591715,0.00014499,2,"2024-07-02T05:30:33.800",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883409,1719898233809,"fUSD",-513.43003863,0.000146,2,"2024-07-02T05:30:33.809",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883411,1719898233821,"fUSD",-486.56996137,0.000146,2,"2024-07-02T05:30:33.821",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883412,1719898233830,"fUSD",-1000.0,0.000146,2,"2024-07-02T05:30:33.830",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883414,1719898233839,"fUSD",-1019.0,0.000146,2,"2024-07-02T05:30:33.839",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883416,1719898233850,"fUSD",-1105.0,0.000146,2,"2024-07-02T05:30:33.850",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883418,1719898233859,"fUSD",-607.82,0.0001463,2,"2024-07-02T05:30:33.859",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883421,1719898233869,"fUSD",-1046.02845883,0.000147,2,"2024-07-02T05:30:33.869",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883423,1719898233879,"fUSD",-1135.80625023,0.000147,2,"2024-07-02T05:30:33.879",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883425,1719898233892,"fUSD",-1031.22510785,0.000147,2,"2024-07-02T05:30:33.892",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883427,1719898233901,"fUSD",-156.47089514,0.000148,2,"2024-07-02T05:30:33.901",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883429,1719898233911,"fUSD",-3220.15992171,0.000148,2,"2024-07-02T05:30:33.911",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883431,1719898233923,"fUSD",-752.35031756,0.000148,2,"2024-07-02T05:30:33.923",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883435,1719898233949,"fUSD",-676.1,0.000148,2,"2024-07-02T05:30:33.949",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883437,1719898233961,"fUSD",-766.70047964,0.000148,2,"2024-07-02T05:30:33.961",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883509,1719898238274,"fUSD",-499.74689577,0.000148,2,"2024-07-02T05:30:38.274",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883510,1719898238286,"fUSD",-4307.28979215,0.000148,2,"2024-07-02T05:30:38.286",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883511,1719898238296,"fUSD",-3000.0,0.0001485,2,"2024-07-02T05:30:38.296",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883512,1719898238306,"fUSD",-500.0,0.00014879,2,"2024-07-02T05:30:38.306",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883513,1719898238316,"fUSD",-500.0,0.0001488,2,"2024-07-02T05:30:38.316",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883514,1719898238325,"fUSD",-500.0,0.0001488,2,"2024-07-02T05:30:38.325",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883515,1719898238335,"fUSD",-200.0,0.0001488,2,"2024-07-02T05:30:38.335",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883516,1719898238344,"fUSD",-614.49,0.0001489,3,"2024-07-02T05:30:38.344",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883517,1719898238354,"fUSD",-500.0,0.000149,2,"2024-07-02T05:30:38.354",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883518,1719898238363,"fUSD",-9048.704,0.000149,2,"2024-07-02T05:30:38.363",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883519,1719898238373,"fUSD",-67141.076,0.000149,2,"2024-07-02T05:30:38.373",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883520,1719898238383,"fUSD",-13780.3311,0.000149,2,"2024-07-02T05:30:38.383",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883521,1719898238393,"fUSD",-150.2019516,0.000149,2,"2024-07-02T05:30:38.393",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883522,1719898238402,"fUSD",-153.54618,0.000149,2,"2024-07-02T05:30:38.402",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883523,1719898238413,"fUSD",-62191.47566126,0.000149,2,"2024-07-02T05:30:38.413",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883524,1719898238423,"fUSD",-33161.26199789,0.000149,2,"2024-07-02T05:30:38.423",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883525,1719898238435,"fUSD",-349.94302213,0.000149,2,"2024-07-02T05:30:38.435",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883526,1719898238445,"fUSD",-3800.35881236,0.000149,2,"2024-07-02T05:30:38.445",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883527,1719898238455,"fUSD",-155.0,0.00014973,2,"2024-07-02T05:30:38.455",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883528,1719898238465,"fUSD",-4827.3954571,0.00014989,2,"2024-07-02T05:30:38.465",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883529,1719898238475,"fUSD",-171.52455344,0.0001499,2,"2024-07-02T05:30:38.475",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883530,1719898238484,"fUSD",-178.33457629,0.00014999,2,"2024-07-02T05:30:38.484",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883531,1719898238494,"fUSD",-409.67029353,0.00014999,2,"2024-07-02T05:30:38.494",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883532,1719898238504,"fUSD",-208.42686906,0.00014999,2,"2024-07-02T05:30:38.504",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883533,1719898238515,"fUSD",-475.16082276,0.00014999,2,"2024-07-02T05:30:38.515",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883534,1719898238525,"fUSD",-674.0,0.00015,2,"2024-07-02T05:30:38.525",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883535,1719898238534,"fUSD",-102709.17944225,0.00015,2,"2024-07-02T05:30:38.534",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883536,1719898238546,"fUSD",-29086.12977595,0.00015,2,"2024-07-02T05:30:38.546",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883537,1719898238572,"fUSD",-6046.96421405,0.00015,2,"2024-07-02T05:30:38.572",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883538,1719898238584,"fUSD",-354.451,0.00015,2,"2024-07-02T05:30:38.584",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883539,1719898239106,"fUSD",-509.16789362,0.00015,2,"2024-07-02T05:30:39.106",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883540,1719898239118,"fUSD",-500.0,0.00015,2,"2024-07-02T05:30:39.118",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883597,1719898240545,"fUSD",-1801.23998222,0.00015,2,"2024-07-02T05:30:40.545",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883598,1719898240761,"fUSD",-332639.21199941,0.00015,2,"2024-07-02T05:30:40.761",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883599,1719898240773,"fUSD",-3635.24585208,0.00015,2,"2024-07-02T05:30:40.773",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883600,1719898240837,"fUSD",-2551.19269627,0.00015,2,"2024-07-02T05:30:40.837",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883601,1719898241054,"fUSD",-259.11872531,0.00015,2,"2024-07-02T05:30:41.054",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883622,1719898243419,"fUSD",-15111.128,0.00015,2,"2024-07-02T05:30:43.419",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883623,1719898243625,"fUSD",-655.09436964,0.00015,2,"2024-07-02T05:30:43.625",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883624,1719898243979,"fUSD",-5914.26288809,0.00015,2,"2024-07-02T05:30:43.979",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883626,1719898246516,"fUSD",-1039.45172814,0.000147,2,"2024-07-02T05:30:46.516",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883627,1719898246525,"fUSD",-762.49545148,0.00015,2,"2024-07-02T05:30:46.525",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883628,1719898246537,"fUSD",-1100.8999995,0.00015,2,"2024-07-02T05:30:46.537",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883629,1719898246548,"fUSD",-542.39928832,0.00015,2,"2024-07-02T05:30:46.548",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883630,1719898246562,"fUSD",-2175.10780721,0.00015,2,"2024-07-02T05:30:46.562",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883631,1719898246616,"fUSD",-500.0,0.00015,2,"2024-07-02T05:30:46.616",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883632,1719898246628,"fUSD",-4244.81242003,0.00015,2,"2024-07-02T05:30:46.628",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883633,1719898246706,"fUSD",-205480.45572303,0.00015,2,"2024-07-02T05:30:46.706",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883634,1719898246820,"fUSD",-580.76799923,0.00015,2,"2024-07-02T05:30:46.820",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883635,1719898246832,"fUSD",-1208.0,0.00015,2,"2024-07-02T05:30:46.832",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883636,1719898349378,"fUSD",15279.65785724,0.00011199,2,"2024-07-02T05:32:29.378",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883638,1719898439910,"fUSD",567.26372056,0.00011199,2,"2024-07-02T05:33:59.910",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883639,1719898439945,"fUSD",2445.59437604,0.00011199,2,"2024-07-02T05:33:59.945",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883644,1719898534483,"fUSD",1076.66313378,0.00011199,2,"2024-07-02T05:35:34.483",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883649,1719898838634,"fUSD",-482.0,0.00011946,2,"2024-07-02T05:40:38.634",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883650,1719898838659,"fUSD",-737.52,0.00011947,2,"2024-07-02T05:40:38.659",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883651,1719898838681,"fUSD",-759.40057698,0.0001251,2,"2024-07-02T05:40:38.681",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883652,1719898838703,"fUSD",-1105.52,0.00012912,2,"2024-07-02T05:40:38.703",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883653,1719898838725,"fUSD",-200.0,0.00012959,2,"2024-07-02T05:40:38.725",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883654,1719898838751,"fUSD",-200.0,0.0001299,2,"2024-07-02T05:40:38.751",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883655,1719898838773,"fUSD",-154.68771869,0.00013,2,"2024-07-02T05:40:38.773",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883656,1719898838796,"fUSD",-300.0,0.00013084,2,"2024-07-02T05:40:38.796",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883657,1719898838818,"fUSD",-23900.0,0.00013085,2,"2024-07-02T05:40:38.818",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883658,1719898838839,"fUSD",-17514.04,0.00013242,2,"2024-07-02T05:40:38.839",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883659,1719898838862,"fUSD",-186.66,0.00013332,2,"2024-07-02T05:40:38.862",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883660,1719898838883,"fUSD",-309.23,0.00013332,2,"2024-07-02T05:40:38.883",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883661,1719898838904,"fUSD",-178.42,0.00013479,2,"2024-07-02T05:40:38.904",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883662,1719898838927,"fUSD",-155.69,0.00013674,2,"2024-07-02T05:40:38.927",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883663,1719898838950,"fUSD",-228.81,0.00013699,2,"2024-07-02T05:40:38.950",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883664,1719898838971,"fUSD",-1159.13,0.00013699,2,"2024-07-02T05:40:38.971",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883665,1719898838993,"fUSD",-22045.0,0.00013721,2,"2024-07-02T05:40:38.993",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883666,1719898839015,"fUSD",-250.0,0.00013734,2,"2024-07-02T05:40:39.015",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883667,1719898839039,"fUSD",-155.69,0.00013817,2,"2024-07-02T05:40:39.039",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883668,1719898839062,"fUSD",-432.96,0.0001388,2,"2024-07-02T05:40:39.062",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883669,1719898839086,"fUSD",-13739.71320654,0.0001389,2,"2024-07-02T05:40:39.086",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883670,1719898839108,"fUSD",-299.99,0.0001389,2,"2024-07-02T05:40:39.108",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883671,1719898839131,"fUSD",-220.33,0.0001389,2,"2024-07-02T05:40:39.131",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883672,1719898839152,"fUSD",-10483.9861,0.000139,2,"2024-07-02T05:40:39.152",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883673,1719898839177,"fUSD",-1000.0,0.000139,2,"2024-07-02T05:40:39.177",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883674,1719898839200,"fUSD",-62618.91376986,0.000139,2,"2024-07-02T05:40:39.200",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883675,1719898839223,"fUSD",-9630.84164538,0.000139,2,"2024-07-02T05:40:39.223",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883676,1719898839245,"fUSD",-13780.3311,0.000139,2,"2024-07-02T05:40:39.245",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883677,1719898839268,"fUSD",-87790.7104,0.000139,2,"2024-07-02T05:40:39.268",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883678,1719898839291,"fUSD",-3834.53700386,0.000139,2,"2024-07-02T05:40:39.291",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883679,1719898839313,"fUSD",-320.3892136,0.000139,2,"2024-07-02T05:40:39.313",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883680,1719898839335,"fUSD",-1000.0,0.000139,2,"2024-07-02T05:40:39.335",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883681,1719898839357,"fUSD",-13393.86939695,0.00013902,2,"2024-07-02T05:40:39.357",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883682,1719898839380,"fUSD",-528.32760702,0.00013902,2,"2024-07-02T05:40:39.380",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883683,1719898839401,"fUSD",-349.94302213,0.00013902,2,"2024-07-02T05:40:39.401",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883684,1719898839425,"fUSD",-155.69,0.00013959,2,"2024-07-02T05:40:39.425",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883685,1719898839448,"fUSD",-467.54725925,0.00013987,2,"2024-07-02T05:40:39.448",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883686,1719898839471,"fUSD",-614.49,0.0001399,3,"2024-07-02T05:40:39.471",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883687,1719898839498,"fUSD",-295.75,0.0001399,7,"2024-07-02T05:40:39.498",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883688,1719898839521,"fUSD",-294.77773137,0.0001399,2,"2024-07-02T05:40:39.521",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883689,1719898839545,"fUSD",-294.77773137,0.0001399,2,"2024-07-02T05:40:39.545",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883690,1719898839568,"fUSD",-294.77773137,0.0001399,2,"2024-07-02T05:40:39.568",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883691,1719898839591,"fUSD",-1000.0,0.00013999,2,"2024-07-02T05:40:39.591",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883692,1719898839613,"fUSD",-266.526448,0.00013999,2,"2024-07-02T05:40:39.613",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883693,1719898839635,"fUSD",-194.52606602,0.00013999,2,"2024-07-02T05:40:39.635",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883694,1719898839659,"fUSD",-302.52139781,0.00013999,2,"2024-07-02T05:40:39.659",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883695,1719898839682,"fUSD",-208.42686906,0.00013999,2,"2024-07-02T05:40:39.682",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883696,1719898839704,"fUSD",-300.0,0.00013999,2,"2024-07-02T05:40:39.704",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883697,1719898839727,"fUSD",-223409.89874811,0.00014,2,"2024-07-02T05:40:39.727",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883698,1719898839755,"fUSD",-4445994.92360476,0.00014,2,"2024-07-02T05:40:39.755",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883699,1719898841824,"fUSD",1583.5089,0.000139,2,"2024-07-02T05:40:41.824",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883700,1719898885469,"fUSD",150.0,0.00013941,2,"2024-07-02T05:41:25.469",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883701,1719898889782,"fUSD",250.0,0.00013952,2,"2024-07-02T05:41:29.782",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883702,1719898891694,"fUSD",23525.0270349,0.00013999,2,"2024-07-02T05:41:31.694",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883703,1719898891975,"fUSD",200.0,0.00013952,2,"2024-07-02T05:41:31.975",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883704,1719898932152,"fUSD",85923.831,0.000138,2,"2024-07-02T05:42:12.152",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883705,1719898934137,"fUSD",257.65062067,0.00013731,2,"2024-07-02T05:42:14.137",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883706,1719898944090,"fUSD",4493.93,0.0001395,2,"2024-07-02T05:42:24.090",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883707,1719898949016,"fUSD",4625.6290197,0.00013952,2,"2024-07-02T05:42:29.016",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883708,1719898951515,"fUSD",448.388,0.000138,2,"2024-07-02T05:42:31.515",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883709,1719898961197,"fUSD",-257.12126259,0.00014002,2,"2024-07-02T05:42:41.197",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883710,1719898961223,"fUSD",-155.69,0.00014102,2,"2024-07-02T05:42:41.223",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883711,1719898961247,"fUSD",-737.52,0.00014211,2,"2024-07-02T05:42:41.247",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883712,1719898961272,"fUSD",-155.69,0.00014244,2,"2024-07-02T05:42:41.272",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883713,1719898961295,"fUSD",-155.69,0.00014387,2,"2024-07-02T05:42:41.295",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883714,1719898961319,"fUSD",-432.96,0.00014574,2,"2024-07-02T05:42:41.319",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883715,1719898961342,"fUSD",-200.0,0.00014579,2,"2024-07-02T05:42:41.342",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883716,1719898961365,"fUSD",-1110.18890765,0.000147,2,"2024-07-02T05:42:41.365",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883717,1719898961387,"fUSD",-151.42,0.000147,2,"2024-07-02T05:42:41.387",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883718,1719898961410,"fUSD",-300.0,0.000147,2,"2024-07-02T05:42:41.410",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883719,1719898961432,"fUSD",-300.0,0.000147,5,"2024-07-02T05:42:41.432",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883720,1719898961454,"fUSD",-1567.8844,0.0001475,2,"2024-07-02T05:42:41.454",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883721,1719898961477,"fUSD",-8667.75748077,0.00014754,2,"2024-07-02T05:42:41.477",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883722,1719898961498,"fUSD",-429.71,0.00014767,2,"2024-07-02T05:42:41.498",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883723,1719898961522,"fUSD",-300.0,0.00014799,2,"2024-07-02T05:42:41.522",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883724,1719898961543,"fUSD",-500.0,0.000148,2,"2024-07-02T05:42:41.543",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883725,1719898961563,"fUSD",-9048.704,0.000148,2,"2024-07-02T05:42:41.563",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883726,1719898961585,"fUSD",-67141.076,0.000148,2,"2024-07-02T05:42:41.585",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883727,1719898961607,"fUSD",-150.99,0.000148,2,"2024-07-02T05:42:41.607",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883728,1719898961630,"fUSD",-600.0,0.000148,5,"2024-07-02T05:42:41.630",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883729,1719898961652,"fUSD",-1715.7,0.00014822,2,"2024-07-02T05:42:41.652",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883730,1719898961674,"fUSD",-307.22,0.0001484,3,"2024-07-02T05:42:41.674",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883731,1719898961696,"fUSD",-95293.521979,0.0001485,2,"2024-07-02T05:42:41.696",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883732,1719898961719,"fUSD",-500.0,0.00014879,2,"2024-07-02T05:42:41.719",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883733,1719898961741,"fUSD",-500.0,0.0001488,2,"2024-07-02T05:42:41.741",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883734,1719898961762,"fUSD",-500.0,0.0001488,2,"2024-07-02T05:42:41.762",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883735,1719898961788,"fUSD",-200.0,0.0001488,2,"2024-07-02T05:42:41.788",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883736,1719898961811,"fUSD",-183.85954952,0.000149,2,"2024-07-02T05:42:41.811",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883737,1719898961832,"fUSD",-7500.0,0.000149,2,"2024-07-02T05:42:41.832",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883738,1719898961858,"fUSD",-900.0,0.000149,5,"2024-07-02T05:42:41.858",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883739,1719898961879,"fUSD",-220.33,0.00014904,2,"2024-07-02T05:42:41.879",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883740,1719898961901,"fUSD",-4299.986471,0.00014989,2,"2024-07-02T05:42:41.901",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883741,1719898961922,"fUSD",-20556.9219339,0.00014989,2,"2024-07-02T05:42:41.922",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883742,1719898961945,"fUSD",-1962.5176151,0.00014989,2,"2024-07-02T05:42:41.945",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883743,1719898961967,"fUSD",-3685.6710986,0.0001499,2,"2024-07-02T05:42:41.967",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883744,1719898961989,"fUSD",-17620.0677744,0.0001499,2,"2024-07-02T05:42:41.989",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883745,1719898962010,"fUSD",-1681.4955755,0.0001499,2,"2024-07-02T05:42:42.010",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883746,1719898962032,"fUSD",-178.33457629,0.00014999,2,"2024-07-02T05:42:42.032",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883747,1719898962053,"fUSD",-409.67029353,0.00014999,2,"2024-07-02T05:42:42.053",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883748,1719898962078,"fUSD",-331.18445053,0.00014999,2,"2024-07-02T05:42:42.078",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883749,1719898962100,"fUSD",-672.0,0.00015,2,"2024-07-02T05:42:42.100",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883750,1719898962123,"fUSD",-108985.94781074,0.00015,2,"2024-07-02T05:42:42.123",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883751,1719898962147,"fUSD",-139499.09998441,0.00015,2,"2024-07-02T05:42:42.147",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883752,1719898962169,"fUSD",-24643.95852302,0.00015,2,"2024-07-02T05:42:42.169",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883753,1719898962192,"fUSD",-3968.79438035,0.00015,2,"2024-07-02T05:42:42.192",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883754,1719898962216,"fUSD",-622.93075988,0.00015,2,"2024-07-02T05:42:42.216",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883755,1719898962240,"fUSD",-491.0,0.00015,2,"2024-07-02T05:42:42.240",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883756,1719898962262,"fUSD",-5000.0,0.00015,2,"2024-07-02T05:42:42.262",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883757,1719898962286,"fUSD",-1843586.12580845,0.00015,2,"2024-07-02T05:42:42.286",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883758,1719898962311,"fUSD",-10348.49127771,0.00015,2,"2024-07-02T05:42:42.311",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883759,1719898962333,"fUSD",-158.000005,0.00015,2,"2024-07-02T05:42:42.333",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883760,1719898962356,"fUSD",-2002.031971,0.00015,2,"2024-07-02T05:42:42.356",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883761,1719898962377,"fUSD",-151.0,0.00015,2,"2024-07-02T05:42:42.377",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883762,1719898962399,"fUSD",-151.0,0.00015,2,"2024-07-02T05:42:42.399",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883763,1719898962421,"fUSD",-2002.031971,0.00015,2,"2024-07-02T05:42:42.421",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883764,1719898962443,"fUSD",-151.542244,0.00015,2,"2024-07-02T05:42:42.443",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883765,1719898962464,"fUSD",-151.0,0.00015,2,"2024-07-02T05:42:42.464",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883766,1719898962486,"fUSD",-3000.0,0.00015,2,"2024-07-02T05:42:42.486",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883767,1719898962508,"fUSD",-151.0,0.00015,2,"2024-07-02T05:42:42.508",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883768,1719898962530,"fUSD",-158.943467,0.00015,2,"2024-07-02T05:42:42.530",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883769,1719898962555,"fUSD",-152.046843,0.00015,2,"2024-07-02T05:42:42.555",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883770,1719898962578,"fUSD",-618.535463,0.00015,2,"2024-07-02T05:42:42.578",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883771,1719898962601,"fUSD",-618.535463,0.00015,2,"2024-07-02T05:42:42.601",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883772,1719898962624,"fUSD",-185.034138,0.00015,2,"2024-07-02T05:42:42.624",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883773,1719898962647,"fUSD",-185.034138,0.00015,2,"2024-07-02T05:42:42.647",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883774,1719898963778,"fUSD",500.0,0.00012636,2,"2024-07-02T05:42:43.778",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883775,1719898964389,"fUSD",500.0,0.00012636,2,"2024-07-02T05:42:44.389",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883776,1719898965418,"fUSD",500.0,0.0001428,2,"2024-07-02T05:42:45.418",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883777,1719898966205,"fUSD",500.0,0.0001428,2,"2024-07-02T05:42:46.205",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883778,1719898969059,"fUSD",19908.2086,0.000138,2,"2024-07-02T05:42:49.059",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883779,1719898971378,"fUSD",3000.0,0.00015,2,"2024-07-02T05:42:51.378",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883781,1719898984977,"fUSD",553.927529,0.00014987,2,"2024-07-02T05:43:04.977",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883782,1719898987229,"fUSD",199.24982021,0.0001428,2,"2024-07-02T05:43:07.229",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883783,1719898988729,"fUSD",1000.0,0.0001475,2,"2024-07-02T05:43:08.729",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883784,1719898992644,"fUSD",500.0,0.00012636,2,"2024-07-02T05:43:12.644",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883785,1719898994211,"fUSD",548113.14984157,0.00013999,2,"2024-07-02T05:43:14.211",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883786,1719899012625,"fUSD",-800.0,0.00014006,2,"2024-07-02T05:43:32.625",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883787,1719899012649,"fUSD",-553.58236936,0.0001428,2,"2024-07-02T05:43:32.649",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883788,1719899012670,"fUSD",-200.7425604,0.0001428,2,"2024-07-02T05:43:32.670",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883789,1719899012693,"fUSD",-500.0,0.0001428,2,"2024-07-02T05:43:32.693",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883790,1719899012719,"fUSD",-20320.67814101,0.0001428,2,"2024-07-02T05:43:32.719",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883791,1719899012742,"fUSD",-302.3304855,0.0001428,2,"2024-07-02T05:43:32.742",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883792,1719899012766,"fUSD",-19823.10043926,0.0001428,2,"2024-07-02T05:43:32.766",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883793,1719899012790,"fUSD",-280.92811136,0.0001428,2,"2024-07-02T05:43:32.790",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883794,1719899012815,"fUSD",-800.0,0.00014828,2,"2024-07-02T05:43:32.815",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883795,1719899012838,"fUSD",-9608.0,0.00015063,2,"2024-07-02T05:43:32.838",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883796,1719899012862,"fUSD",-300.0,0.00015068,2,"2024-07-02T05:43:32.862",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883797,1719899012885,"fUSD",-300.0,0.00015101,2,"2024-07-02T05:43:32.885",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883798,1719899012908,"fUSD",-600.0,0.00015102,2,"2024-07-02T05:43:32.908",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883799,1719899012932,"fUSD",-172.85,0.0001519,2,"2024-07-02T05:43:32.932",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883800,1719899012958,"fUSD",-1000.0,0.00015199,2,"2024-07-02T05:43:32.958",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883801,1719899012980,"fUSD",-893.0,0.000152,2,"2024-07-02T05:43:32.980",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883802,1719899013004,"fUSD",-432.96,0.00015268,2,"2024-07-02T05:43:33.004",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883803,1719899013027,"fUSD",-113144.56574916,0.00015535,2,"2024-07-02T05:43:33.027",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883804,1719899013052,"fUSD",-1106.10866471,0.00015581,5,"2024-07-02T05:43:33.052",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883805,1719899013076,"fUSD",-33161.26199781,0.00015582,2,"2024-07-02T05:43:33.076",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883806,1719899013099,"fUSD",-8667.75748077,0.00015604,2,"2024-07-02T05:43:33.099",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883807,1719899013125,"fUSD",-800.0,0.0001565,2,"2024-07-02T05:43:33.125",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883808,1719899013146,"fUSD",-203.93935288,0.00015818,2,"2024-07-02T05:43:33.146",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883809,1719899013167,"fUSD",-167.0,0.00015831,2,"2024-07-02T05:43:33.167",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883810,1719899013192,"fUSD",-360.0,0.00015844,2,"2024-07-02T05:43:33.192",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883811,1719899013214,"fUSD",-229.89,0.0001589,3,"2024-07-02T05:43:33.214",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883812,1719899013240,"fUSD",-1200.0,0.000159,5,"2024-07-02T05:43:33.240",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883813,1719899013266,"fUSD",-106966.0,0.000159,2,"2024-07-02T05:43:33.266",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883814,1719899013288,"fUSD",-528.33,0.00015918,2,"2024-07-02T05:43:33.288",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883815,1719899013310,"fUSD",-523.0,0.00015918,2,"2024-07-02T05:43:33.310",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883816,1719899013336,"fUSD",-600.0,0.00015924,2,"2024-07-02T05:43:33.336",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883817,1719899013360,"fUSD",-500.0,0.00015924,2,"2024-07-02T05:43:33.360",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883818,1719899013383,"fUSD",-500.0,0.00015924,2,"2024-07-02T05:43:33.383",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883819,1719899013405,"fUSD",-500.0,0.00015924,2,"2024-07-02T05:43:33.405",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883820,1719899013430,"fUSD",-432.96,0.00015963,2,"2024-07-02T05:43:33.430",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883821,1719899013453,"fUSD",-3896.0,0.00016,2,"2024-07-02T05:43:33.453",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883822,1719899013475,"fUSD",-203.15956,0.00016,2,"2024-07-02T05:43:33.475",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883823,1719899017794,"fUSD",64188.4478,0.0001475,2,"2024-07-02T05:43:37.794",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883824,1719899019215,"fUSD",3000.0,0.00016,2,"2024-07-02T05:43:39.215",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883825,1719899020421,"fUSD",300.41202061,0.0001428,2,"2024-07-02T05:43:40.421",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883826,1719899021488,"fUSD",19823.10043926,0.0001428,2,"2024-07-02T05:43:41.488",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883827,1719899025268,"fUSD",7500.0,0.000149,2,"2024-07-02T05:43:45.268",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883828,1719899035098,"fUSD",-10000.0,0.00016015,2,"2024-07-02T05:43:55.098",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883829,1719899035122,"fUSD",-200.22907378,0.0001605,2,"2024-07-02T05:43:55.122",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883830,1719899035145,"fUSD",-150.0,0.0001605,2,"2024-07-02T05:43:55.145",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883831,1719899035168,"fUSD",-150.0,0.0001605,2,"2024-07-02T05:43:55.168",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883832,1719899035195,"fUSD",-230.96536267,0.0001605,2,"2024-07-02T05:43:55.195",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883833,1719899035218,"fUSD",-150.0,0.0001605,2,"2024-07-02T05:43:55.218",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883834,1719899035241,"fUSD",-150.0,0.0001605,2,"2024-07-02T05:43:55.241",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883835,1719899035265,"fUSD",-150.0,0.0001605,2,"2024-07-02T05:43:55.265",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883836,1719899035288,"fUSD",-150.12807248,0.0001605,2,"2024-07-02T05:43:55.288",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883837,1719899035309,"fUSD",-963.0,0.000161,2,"2024-07-02T05:43:55.309",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883838,1719899035335,"fUSD",-11482.0,0.000161,3,"2024-07-02T05:43:55.335",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883839,1719899035361,"fUSD",-6084.79,0.00016116,2,"2024-07-02T05:43:55.361",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883840,1719899035383,"fUSD",-2378.1233349,0.00016172,2,"2024-07-02T05:43:55.383",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883841,1719899035405,"fUSD",-200.0,0.00016199,2,"2024-07-02T05:43:55.405",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883842,1719899035428,"fUSD",-33161.26199781,0.00016264,2,"2024-07-02T05:43:55.428",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883843,1719899035450,"fUSD",-167.0,0.00016354,2,"2024-07-02T05:43:55.450",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883844,1719899035473,"fUSD",-3005.65465615,0.000164,5,"2024-07-02T05:43:55.473",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883846,1719899395747,"fUSD",-12000.0,0.00013472,2,"2024-07-02T05:49:55.747",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883866,1719899431510,"fUSD",-300.0,0.00013471,2,"2024-07-02T05:50:31.510",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883869,1719899431520,"fUSD",-269.99999994,0.00013472,2,"2024-07-02T05:50:31.520",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883872,1719899431531,"fUSD",-351.899999,0.00013472,2,"2024-07-02T05:50:31.531",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883875,1719899431542,"fUSD",-3361.46006343,0.00013472,2,"2024-07-02T05:50:31.542",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883878,1719899431554,"fUSD",-474.46635641,0.00013472,2,"2024-07-02T05:50:31.554",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883880,1719899431567,"fUSD",-1168.07081033,0.00013472,2,"2024-07-02T05:50:31.567",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883881,1719899431579,"fUSD",-7173.21164932,0.00013472,2,"2024-07-02T05:50:31.579",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883882,1719899431588,"fUSD",-753.65,0.00013843,2,"2024-07-02T05:50:31.588",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883883,1719899431598,"fUSD",-1942.1711,0.00013899,2,"2024-07-02T05:50:31.598",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883884,1719899431608,"fUSD",-41577.118,0.00013899,2,"2024-07-02T05:50:31.608",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883885,1719899431617,"fUSD",-1218.1871,0.00013899,2,"2024-07-02T05:50:31.617",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883886,1719899431626,"fUSD",-3377.10994189,0.00013899,2,"2024-07-02T05:50:31.626",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883887,1719899431636,"fUSD",-56357.02239291,0.00013906,2,"2024-07-02T05:50:31.636",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883888,1719899431646,"fUSD",-164.16276632,0.00013906,2,"2024-07-02T05:50:31.646",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883889,1719899431655,"fUSD",-7209.06703362,0.00013906,2,"2024-07-02T05:50:31.655",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883890,1719899431665,"fUSD",-202.5175247,0.00013989,2,"2024-07-02T05:50:31.665",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883891,1719899431675,"fUSD",-548113.14984157,0.00013999,2,"2024-07-02T05:50:31.675",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883892,1719899431684,"fUSD",-4836.07649406,0.00013999,2,"2024-07-02T05:50:31.684",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883893,1719899431694,"fUSD",-5599.94548789,0.00013999,2,"2024-07-02T05:50:31.694",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883894,1719899431703,"fUSD",-10543.72975915,0.00013999,2,"2024-07-02T05:50:31.703",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883895,1719899431713,"fUSD",-5485.45858109,0.00013999,2,"2024-07-02T05:50:31.713",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883896,1719899431723,"fUSD",-500.0,0.00014006,2,"2024-07-02T05:50:31.723",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883897,1719899431732,"fUSD",-200.0,0.00014309,2,"2024-07-02T05:50:31.732",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883898,1719899431742,"fUSD",-325.33,0.00014309,2,"2024-07-02T05:50:31.742",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883899,1719899431751,"fUSD",-181.28,0.00014512,2,"2024-07-02T05:50:31.751",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883900,1719899431760,"fUSD",-18294.52685758,0.00014586,2,"2024-07-02T05:50:31.760",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883901,1719899431772,"fUSD",-903.45468781,0.00014586,2,"2024-07-02T05:50:31.772",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883902,1719899431784,"fUSD",-560.2023371,0.00014586,2,"2024-07-02T05:50:31.784",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883903,1719899431795,"fUSD",-1339.32568212,0.00014586,2,"2024-07-02T05:50:31.795",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883904,1719899431806,"fUSD",-2689.67043539,0.00014586,2,"2024-07-02T05:50:31.806",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883905,1719899431816,"fUSD",-499.99,0.00014586,2,"2024-07-02T05:50:31.816",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883906,1719899431826,"fUSD",-1000.0,0.0001475,2,"2024-07-02T05:50:31.826",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883907,1719899431835,"fUSD",-500.0,0.0001475,2,"2024-07-02T05:50:31.835",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883908,1719899431844,"fUSD",-5052.14174982,0.0001485,2,"2024-07-02T05:50:31.844",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883909,1719899431856,"fUSD",-20906.75793379,0.0001485,2,"2024-07-02T05:50:31.856",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883910,1719899431866,"fUSD",-422.76314946,0.0001485,2,"2024-07-02T05:50:31.866",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883911,1719899431878,"fUSD",-2478.29101073,0.0001485,2,"2024-07-02T05:50:31.878",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883912,1719899431888,"fUSD",-849.96717983,0.0001485,2,"2024-07-02T05:50:31.888",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883913,1719899431899,"fUSD",-650.23905597,0.0001485,2,"2024-07-02T05:50:31.899",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883914,1719899431910,"fUSD",-12611.04820383,0.0001485,2,"2024-07-02T05:50:31.910",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883915,1719899431921,"fUSD",-7800.69533894,0.0001485,2,"2024-07-02T05:50:31.921",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883916,1719899431934,"fUSD",-3210.85387545,0.0001485,2,"2024-07-02T05:50:31.934",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883917,1719899431947,"fUSD",-1567.55142058,0.0001485,2,"2024-07-02T05:50:31.947",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883918,1719899431958,"fUSD",-806.71347446,0.0001485,2,"2024-07-02T05:50:31.958",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883919,1719899431968,"fUSD",-575.23843111,0.0001485,2,"2024-07-02T05:50:31.968",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883921,1719899431979,"fUSD",-431.18512968,0.0001485,2,"2024-07-02T05:50:31.979",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883923,1719899431990,"fUSD",-447.53187127,0.0001485,2,"2024-07-02T05:50:31.990",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883925,1719899432001,"fUSD",-1904.50813767,0.0001485,2,"2024-07-02T05:50:32.001",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883928,1719899432012,"fUSD",-521.97670531,0.0001485,2,"2024-07-02T05:50:32.012",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883933,1719899432056,"fUSD",-1395.41908041,0.0001485,2,"2024-07-02T05:50:32.056",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883935,1719899432068,"fUSD",-679.83163208,0.0001485,2,"2024-07-02T05:50:32.068",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883938,1719899432079,"fUSD",-1253.37604603,0.0001485,2,"2024-07-02T05:50:32.079",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883940,1719899432088,"fUSD",-156.28,0.00014886,2,"2024-07-02T05:50:32.088",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883942,1719899432098,"fUSD",-156.28,0.00014932,2,"2024-07-02T05:50:32.098",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883944,1719899432107,"fUSD",-138.71745393,0.00014977,2,"2024-07-02T05:50:32.107",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883946,1719899432118,"fUSD",-17.56254607,0.00014977,2,"2024-07-02T05:50:32.118",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883948,1719899432127,"fUSD",-413.65,0.00014989,2,"2024-07-02T05:50:32.127",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883950,1719899432136,"fUSD",-2287.8379503,0.00014999,2,"2024-07-02T05:50:32.136",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883952,1719899432148,"fUSD",-734.08473914,0.00014999,2,"2024-07-02T05:50:32.148",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883954,1719899432157,"fUSD",-328.57013195,0.00015,2,"2024-07-02T05:50:32.157",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883956,1719899432168,"fUSD",-162.42986805,0.00015,2,"2024-07-02T05:50:32.168",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883958,1719899432177,"fUSD",-156.28,0.00015023,2,"2024-07-02T05:50:32.177",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883960,1719899432186,"fUSD",-150.0,0.00015068,2,"2024-07-02T05:50:32.186",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883962,1719899432195,"fUSD",-163.001551,0.00015068,2,"2024-07-02T05:50:32.195",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883964,1719899432204,"fUSD",-156.28,0.00015069,2,"2024-07-02T05:50:32.204",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883966,1719899432213,"fUSD",-500.0,0.00015102,2,"2024-07-02T05:50:32.213",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883967,1719899432222,"fUSD",-500.0,0.00015102,2,"2024-07-02T05:50:32.222",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883968,1719899432231,"fUSD",-163.73,0.00015105,2,"2024-07-02T05:50:32.231",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883969,1719899432240,"fUSD",-3377.10994187,0.00015113,2,"2024-07-02T05:50:32.240",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883970,1719899432249,"fUSD",-156.28,0.00015114,2,"2024-07-02T05:50:32.249",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883971,1719899432259,"fUSD",-156.28,0.0001516,2,"2024-07-02T05:50:32.259",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883972,1719899432268,"fUSD",-156.28,0.00015205,2,"2024-07-02T05:50:32.268",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883973,1719899432277,"fUSD",-156.28,0.00015251,2,"2024-07-02T05:50:32.277",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883974,1719899432286,"fUSD",-156.28,0.00015297,2,"2024-07-02T05:50:32.286",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883975,1719899432295,"fUSD",-164.1627663,0.00015323,2,"2024-07-02T05:50:32.295",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883976,1719899432305,"fUSD",-1398.63936405,0.00015335,2,"2024-07-02T05:50:32.305",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883977,1719899432314,"fUSD",-1269.62890364,0.00015335,2,"2024-07-02T05:50:32.314",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883978,1719899432323,"fUSD",-232.8469618,0.00015335,2,"2024-07-02T05:50:32.323",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883979,1719899432332,"fUSD",-156.28,0.00015342,2,"2024-07-02T05:50:32.332",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883980,1719899432341,"fUSD",-156.28,0.00015388,2,"2024-07-02T05:50:32.341",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883981,1719899432350,"fUSD",-544.30071955,0.00015399,2,"2024-07-02T05:50:32.350",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883982,1719899432359,"fUSD",-1133.92751376,0.00015399,2,"2024-07-02T05:50:32.359",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883983,1719899432368,"fUSD",-442.2300906,0.00015399,2,"2024-07-02T05:50:32.368",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883984,1719899432377,"fUSD",-1287.00868371,0.00015399,2,"2024-07-02T05:50:32.377",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883985,1719899432386,"fUSD",-266.3307691,0.00015399,2,"2024-07-02T05:50:32.386",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883986,1719899432396,"fUSD",-156.28,0.00015434,2,"2024-07-02T05:50:32.396",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883987,1719899432407,"fUSD",-720.44278656,0.00015479,2,"2024-07-02T05:50:32.407",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883988,1719899432416,"fUSD",-530.92308238,0.00015479,2,"2024-07-02T05:50:32.416",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883989,1719899432425,"fUSD",-955.85753929,0.00015479,2,"2024-07-02T05:50:32.425",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883990,1719899432439,"fUSD",-322.0,0.00015479,2,"2024-07-02T05:50:32.439",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883991,1719899432447,"fUSD",-156.28,0.00015479,2,"2024-07-02T05:50:32.447",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883992,1719899432456,"fUSD",-156.28,0.00015525,2,"2024-07-02T05:50:32.456",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883993,1719899432466,"fUSD",-155.0,0.00015535,2,"2024-07-02T05:50:32.466",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883994,1719899432475,"fUSD",-1679.50886082,0.00015535,2,"2024-07-02T05:50:32.475",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883995,1719899432487,"fUSD",-1272.24,0.00015535,2,"2024-07-02T05:50:32.487",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883996,1719899432498,"fUSD",-351.68374011,0.00015535,2,"2024-07-02T05:50:32.498",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883997,1719899432509,"fUSD",-665.36177942,0.00015535,2,"2024-07-02T05:50:32.509",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883998,1719899432518,"fUSD",-5000.0,0.00015535,2,"2024-07-02T05:50:32.518",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330883999,1719899432527,"fUSD",-155.0,0.00015535,2,"2024-07-02T05:50:32.527",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884000,1719899432536,"fUSD",-2198.85723835,0.00015535,2,"2024-07-02T05:50:32.536",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884001,1719899432547,"fUSD",-295.11886762,0.00015535,2,"2024-07-02T05:50:32.547",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884002,1719899432556,"fUSD",-199.22078287,0.00015535,2,"2024-07-02T05:50:32.556",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884003,1719899432565,"fUSD",-2378.1233349,0.00015535,2,"2024-07-02T05:50:32.565",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884004,1719899432574,"fUSD",-217.93104005,0.00015535,2,"2024-07-02T05:50:32.574",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884005,1719899432583,"fUSD",-690.1937764,0.00015535,2,"2024-07-02T05:50:32.583",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884006,1719899432592,"fUSD",-172.198,0.00015541,2,"2024-07-02T05:50:32.592",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884007,1719899432600,"fUSD",-156.28,0.0001557,2,"2024-07-02T05:50:32.600",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884008,1719899432610,"fUSD",-1629.68403831,0.00015579,2,"2024-07-02T05:50:32.610",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884009,1719899432619,"fUSD",-462.48568697,0.00015579,2,"2024-07-02T05:50:32.619",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884010,1719899432628,"fUSD",-661.02099471,0.00015579,2,"2024-07-02T05:50:32.628",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884011,1719899432637,"fUSD",-159.73889536,0.00015579,2,"2024-07-02T05:50:32.637",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884012,1719899432647,"fUSD",-1629.68403831,0.00015579,2,"2024-07-02T05:50:32.647",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884013,1719899432656,"fUSD",-264.56470044,0.00015579,2,"2024-07-02T05:50:32.656",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884014,1719899432666,"fUSD",-155.76801157,0.00015579,2,"2024-07-02T05:50:32.666",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884015,1719899432675,"fUSD",-155.10723618,0.00015579,2,"2024-07-02T05:50:32.675",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884016,1719899432685,"fUSD",-163.67705412,0.00015579,2,"2024-07-02T05:50:32.685",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884017,1719899432695,"fUSD",-346.07679139,0.00015579,2,"2024-07-02T05:50:32.695",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884018,1719899432704,"fUSD",-475.60062672,0.00015579,2,"2024-07-02T05:50:32.704",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884019,1719899432713,"fUSD",-300.0,0.00015612,2,"2024-07-02T05:50:32.713",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884020,1719899432722,"fUSD",-156.28,0.00015616,2,"2024-07-02T05:50:32.722",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884021,1719899432731,"fUSD",-449.06925902,0.0001565,2,"2024-07-02T05:50:32.731",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884022,1719899432740,"fUSD",-156.28,0.00015662,2,"2024-07-02T05:50:32.740",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884023,1719899432749,"fUSD",-10000.0,0.00015681,2,"2024-07-02T05:50:32.749",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884024,1719899432758,"fUSD",-8476.0,0.000157,5,"2024-07-02T05:50:32.758",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884025,1719899432767,"fUSD",-2751.0,0.00015709,2,"2024-07-02T05:50:32.767",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884026,1719899432776,"fUSD",-56357.02239286,0.00015794,2,"2024-07-02T05:50:32.776",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884027,1719899432785,"fUSD",-7209.06703356,0.00015794,2,"2024-07-02T05:50:32.785",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884028,1719899432795,"fUSD",-167.0,0.00015831,2,"2024-07-02T05:50:32.795",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884029,1719899432804,"fUSD",-383.28543932,0.00015832,2,"2024-07-02T05:50:32.804",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884030,1719899432813,"fUSD",-209.53321127,0.00015832,2,"2024-07-02T05:50:32.813",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884031,1719899432822,"fUSD",-302.60019235,0.00015832,2,"2024-07-02T05:50:32.822",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884032,1719899432831,"fUSD",-158.27105518,0.00015832,2,"2024-07-02T05:50:32.831",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884033,1719899432840,"fUSD",-389.07849929,0.00015832,2,"2024-07-02T05:50:32.840",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884034,1719899432850,"fUSD",-250.0,0.00015855,2,"2024-07-02T05:50:32.850",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884035,1719899432859,"fUSD",-163.001551,0.0001589,2,"2024-07-02T05:50:32.859",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884036,1719899432868,"fUSD",-500.0,0.00015924,2,"2024-07-02T05:50:32.868",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884037,1719899432876,"fUSD",-2000.0,0.00016,2,"2024-07-02T05:50:32.876",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884038,1719899432885,"fUSD",-203.15956,0.00016,2,"2024-07-02T05:50:32.885",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884039,1719899432895,"fUSD",-501.0,0.00016,2,"2024-07-02T05:50:32.895",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884040,1719899432904,"fUSD",-2000.0,0.0001601,2,"2024-07-02T05:50:32.904",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884041,1719899432913,"fUSD",-2000.0,0.0001602,2,"2024-07-02T05:50:32.913",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884042,1719899432923,"fUSD",-3821.7247,0.0001603,2,"2024-07-02T05:50:32.923",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884043,1719899432933,"fUSD",-325.33,0.00016097,2,"2024-07-02T05:50:32.933",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884044,1719899432946,"fUSD",-753.65,0.00016107,2,"2024-07-02T05:50:32.946",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884045,1719899432955,"fUSD",-150.0,0.00016143,2,"2024-07-02T05:50:32.955",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884046,1719899432968,"fUSD",-28820.47675594,0.000163,2,"2024-07-02T05:50:32.968",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884047,1719899432978,"fUSD",-155.0,0.00016315,2,"2024-07-02T05:50:32.978",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884048,1719899432988,"fUSD",-3377.10994187,0.00016328,2,"2024-07-02T05:50:32.988",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884049,1719899432997,"fUSD",-3000.0,0.00016354,2,"2024-07-02T05:50:32.997",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884050,1719899433006,"fUSD",-11951.1797662,0.00016389,2,"2024-07-02T05:50:33.006",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884051,1719899433017,"fUSD",-1138.3119861,0.00016389,2,"2024-07-02T05:50:33.017",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884052,1719899433026,"fUSD",-2499.8835659,0.00016389,2,"2024-07-02T05:50:33.026",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884053,1719899433035,"fUSD",-2000.0,0.000164,2,"2024-07-02T05:50:33.035",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884054,1719899433044,"fUSD",-200.0,0.000164,2,"2024-07-02T05:50:33.044",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884055,1719899433054,"fUSD",-6848.80838717,0.000164,2,"2024-07-02T05:50:33.054",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884056,1719899433063,"fUSD",-4625.6290197,0.000164,2,"2024-07-02T05:50:33.063",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884057,1719899433073,"fUSD",-19823.10043926,0.000164,2,"2024-07-02T05:50:33.073",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884058,1719899433083,"fUSD",-24643.95852302,0.000164,2,"2024-07-02T05:50:33.083",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884059,1719899433093,"fUSD",-300.41202061,0.000164,2,"2024-07-02T05:50:33.093",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884060,1719899433102,"fUSD",-800.0,0.00016472,2,"2024-07-02T05:50:33.102",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884061,1719899433111,"fUSD",-1759.44352292,0.00016566,2,"2024-07-02T05:50:33.111",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884062,1719899433121,"fUSD",-432.96,0.00016657,2,"2024-07-02T05:50:33.121",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884063,1719899433130,"fUSD",-186.66,0.00016665,2,"2024-07-02T05:50:33.130",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884064,1719899433139,"fUSD",-250.0,0.00016691,2,"2024-07-02T05:50:33.139",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884065,1719899433148,"fUSD",-163.001551,0.00016712,2,"2024-07-02T05:50:33.148",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884066,1719899433158,"fUSD",-12341.02692272,0.00016737,2,"2024-07-02T05:50:33.158",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884067,1719899433177,"fUSD",-315.0,0.00016737,2,"2024-07-02T05:50:33.177",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884068,1719899433190,"fUSD",-860.35582076,0.00016737,2,"2024-07-02T05:50:33.190",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884069,1719899433201,"fUSD",-412.18944111,0.00016737,2,"2024-07-02T05:50:33.201",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884070,1719899433212,"fUSD",-10275.38302335,0.00016737,2,"2024-07-02T05:50:33.212",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884071,1719899437545,"fUSD",-3816.05315889,0.00013743,2,"2024-07-02T05:50:37.545",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884072,1719899437557,"fUSD",-785.23100942,0.00013743,2,"2024-07-02T05:50:37.557",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884073,1719899437568,"fUSD",-254.99999,0.00013743,2,"2024-07-02T05:50:37.568",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884074,1719899437649,"fUSD",-674.95184169,0.00013743,2,"2024-07-02T05:50:37.649",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884075,1719899437659,"fUSD",-387.00374484,0.00015166,2,"2024-07-02T05:50:37.659",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884076,1719899437671,"fUSD",-536.3194009,0.00015166,2,"2024-07-02T05:50:37.671",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884077,1719899437683,"fUSD",-339.92329076,0.00015166,2,"2024-07-02T05:50:37.683",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884078,1719899437693,"fUSD",-479.31375256,0.00015681,2,"2024-07-02T05:50:37.693",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884079,1719899437703,"fUSD",-4279.37170202,0.00016737,2,"2024-07-02T05:50:37.703",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884080,1719899437715,"fUSD",-3302.22791311,0.00016737,2,"2024-07-02T05:50:37.715",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884081,1719899437727,"fUSD",-584.18096118,0.00016737,2,"2024-07-02T05:50:37.727",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884082,1719899437739,"fUSD",-1275.36257132,0.00016737,2,"2024-07-02T05:50:37.739",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884083,1719899437751,"fUSD",-290.31856456,0.00016737,2,"2024-07-02T05:50:37.751",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884084,1719899437767,"fUSD",-765.33275581,0.00016737,2,"2024-07-02T05:50:37.767",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884085,1719899437778,"fUSD",-1651.94935281,0.00016737,2,"2024-07-02T05:50:37.778",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884086,1719899437790,"fUSD",-1145.08013776,0.00016737,2,"2024-07-02T05:50:37.790",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884087,1719899437801,"fUSD",-2676.10473281,0.00016737,2,"2024-07-02T05:50:37.801",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884088,1719899437813,"fUSD",-2317.76597423,0.00016737,2,"2024-07-02T05:50:37.813",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884089,1719899437824,"fUSD",-2604.69232305,0.00016737,2,"2024-07-02T05:50:37.824",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884090,1719899437836,"fUSD",-11260.68019626,0.00016737,2,"2024-07-02T05:50:37.836",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884091,1719899437845,"fUSD",-7209.06703356,0.00016737,2,"2024-07-02T05:50:37.845",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884092,1719899437855,"fUSD",-164.1627663,0.00016741,2,"2024-07-02T05:50:37.855",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884093,1719899437864,"fUSD",-500.0,0.00016746,2,"2024-07-02T05:50:37.864",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884094,1719899437875,"fUSD",-500.0,0.00016746,2,"2024-07-02T05:50:37.875",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884095,1719899437884,"fUSD",-183.85954948,0.0001676,2,"2024-07-02T05:50:37.884",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884096,1719899437894,"fUSD",-150.301,0.000168,2,"2024-07-02T05:50:37.894",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884097,1719899437903,"fUSD",-259.277,0.000168,2,"2024-07-02T05:50:37.903",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884098,1719899437913,"fUSD",-150.108,0.000168,2,"2024-07-02T05:50:37.913",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884099,1719899437922,"fUSD",-208.2,0.00016808,2,"2024-07-02T05:50:37.922",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884100,1719899437932,"fUSD",-201.99281463,0.0001681,2,"2024-07-02T05:50:37.932",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884101,1719899437946,"fUSD",-173.99767215,0.0001681,2,"2024-07-02T05:50:37.946",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884102,1719899437956,"fUSD",-10604.35396762,0.00016855,2,"2024-07-02T05:50:37.956",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884103,1719899437971,"fUSD",-1392.37172164,0.00016855,2,"2024-07-02T05:50:37.971",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884104,1719899437983,"fUSD",-4440.864085,0.00016855,2,"2024-07-02T05:50:37.983",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884105,1719899437995,"fUSD",-12382.88698157,0.00016855,2,"2024-07-02T05:50:37.995",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884106,1719899438004,"fUSD",-150.0,0.00016875,2,"2024-07-02T05:50:38.004",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884107,1719899438014,"fUSD",-167.0,0.00016876,2,"2024-07-02T05:50:38.014",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884108,1719899438023,"fUSD",-1000.0,0.00016886,2,"2024-07-02T05:50:38.023",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884109,1719899438033,"fUSD",-1000.0,0.00016888,2,"2024-07-02T05:50:38.033",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884110,1719899438043,"fUSD",-609.0,0.00016911,2,"2024-07-02T05:50:38.043",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884111,1719899438052,"fUSD",-300.0,0.00016982,2,"2024-07-02T05:50:38.052",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884113,1719899438062,"fUSD",-151.0,0.00016986,2,"2024-07-02T05:50:38.062",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884116,1719899438072,"fUSD",-151.0,0.00016986,2,"2024-07-02T05:50:38.072",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884117,1719899438081,"fUSD",-151.0,0.00016986,2,"2024-07-02T05:50:38.081",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884119,1719899438091,"fUSD",-151.0,0.00016986,2,"2024-07-02T05:50:38.091",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884121,1719899438100,"fUSD",-151.0,0.00017,2,"2024-07-02T05:50:38.100",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884123,1719899438109,"fUSD",-151.0,0.00017,2,"2024-07-02T05:50:38.109",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884125,1719899438119,"fUSD",-150.0,0.00017014,2,"2024-07-02T05:50:38.119",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884127,1719899438128,"fUSD",-150.0,0.00017014,2,"2024-07-02T05:50:38.128",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884129,1719899438138,"fUSD",-150.0,0.00017014,2,"2024-07-02T05:50:38.138",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884131,1719899438147,"fUSD",-150.0,0.00017014,2,"2024-07-02T05:50:38.147",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884133,1719899438156,"fUSD",-150.0,0.00017014,2,"2024-07-02T05:50:38.156",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884135,1719899438165,"fUSD",-150.0,0.00017014,2,"2024-07-02T05:50:38.165",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884136,1719899438176,"fUSD",-532.79073529,0.0001702,2,"2024-07-02T05:50:38.176",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884137,1719899438187,"fUSD",-267.20926471,0.0001702,2,"2024-07-02T05:50:38.187",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884138,1719899438197,"fUSD",-208.2,0.00017108,2,"2024-07-02T05:50:38.197",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884139,1719899438206,"fUSD",-1302.324,0.00017135,2,"2024-07-02T05:50:38.206",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884140,1719899438215,"fUSD",-278.61742149,0.00017135,2,"2024-07-02T05:50:38.215",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884141,1719899438233,"fUSD",-1236.89030779,0.00017135,2,"2024-07-02T05:50:38.233",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884142,1719899438245,"fUSD",-141.49227072,0.00017135,2,"2024-07-02T05:50:38.245",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884143,1719899438254,"fUSD",-463.516,0.00017135,2,"2024-07-02T05:50:38.254",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884144,1719899438261,"fUSD",-1840.559,0.00017135,2,"2024-07-02T05:50:38.261",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884145,1719899438270,"fUSD",-637.701,0.00017135,2,"2024-07-02T05:50:38.270",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884146,1719899438279,"fUSD",-459.823,0.00017135,2,"2024-07-02T05:50:38.279",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884147,1719899438287,"fUSD",-196.85,0.00017135,2,"2024-07-02T05:50:38.287",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884148,1719899438296,"fUSD",-813.0,0.00017135,2,"2024-07-02T05:50:38.296",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884149,1719899438305,"fUSD",-444.004,0.00017135,2,"2024-07-02T05:50:38.305",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884150,1719899438314,"fUSD",-161.303,0.00017135,2,"2024-07-02T05:50:38.314",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884151,1719899438323,"fUSD",-1304.0,0.00017135,2,"2024-07-02T05:50:38.323",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884152,1719899438332,"fUSD",-2416.0,0.00017135,2,"2024-07-02T05:50:38.332",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884153,1719899438341,"fUSD",-557.028,0.00017135,2,"2024-07-02T05:50:38.341",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884154,1719899438350,"fUSD",-303.43,0.00017135,2,"2024-07-02T05:50:38.350",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884155,1719899438359,"fUSD",-2028.05,0.00017135,2,"2024-07-02T05:50:38.359",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884156,1719899438368,"fUSD",-3205.0,0.00017135,2,"2024-07-02T05:50:38.368",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884157,1719899438377,"fUSD",-5175.0,0.00017135,2,"2024-07-02T05:50:38.377",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884158,1719899438386,"fUSD",-1663.0,0.00017135,2,"2024-07-02T05:50:38.386",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884159,1719899438395,"fUSD",-5808.0,0.00017135,2,"2024-07-02T05:50:38.395",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884160,1719899438407,"fUSD",-353.167,0.00017135,2,"2024-07-02T05:50:38.407",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884161,1719899438417,"fUSD",-1220.296,0.00017135,2,"2024-07-02T05:50:38.417",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884162,1719899438426,"fUSD",-38221.0,0.00017135,2,"2024-07-02T05:50:38.426",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884163,1719899438436,"fUSD",-150.0,0.00017135,2,"2024-07-02T05:50:38.436",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884164,1719899438447,"fUSD",-5942.26883463,0.00017233,2,"2024-07-02T05:50:38.447",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884165,1719899438456,"fUSD",-352.7657437,0.00017239,2,"2024-07-02T05:50:38.456",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884166,1719899438466,"fUSD",-6284.2284671,0.0001726,2,"2024-07-02T05:50:38.466",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884167,1719899438476,"fUSD",-500.0,0.00017294,2,"2024-07-02T05:50:38.476",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884168,1719899438486,"fUSD",-167.0,0.00017399,2,"2024-07-02T05:50:38.486",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884169,1719899438495,"fUSD",-208.2,0.00017407,2,"2024-07-02T05:50:38.495",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884170,1719899438505,"fUSD",-28820.47675583,0.00017409,2,"2024-07-02T05:50:38.505",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884171,1719899438515,"fUSD",-156.3380645,0.00017423,2,"2024-07-02T05:50:38.515",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884172,1719899438524,"fUSD",-163.001551,0.00017534,2,"2024-07-02T05:50:38.524",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884173,1719899438534,"fUSD",-3377.10994187,0.00017542,2,"2024-07-02T05:50:38.534",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884174,1719899438543,"fUSD",-150.0,0.00017562,2,"2024-07-02T05:50:38.543",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884175,1719899438553,"fUSD",-150.0,0.00017562,2,"2024-07-02T05:50:38.553",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884176,1719899438563,"fUSD",-199.93267262,0.00017562,2,"2024-07-02T05:50:38.563",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884177,1719899438572,"fUSD",-250.0,0.00017562,2,"2024-07-02T05:50:38.572",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884178,1719899438582,"fUSD",-250.0,0.00017562,2,"2024-07-02T05:50:38.582",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884179,1719899438592,"fUSD",-250.0,0.00017562,2,"2024-07-02T05:50:38.592",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884180,1719899438601,"fUSD",-204.92661426,0.00017562,2,"2024-07-02T05:50:38.601",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884181,1719899438611,"fUSD",-250.0,0.00017562,2,"2024-07-02T05:50:38.611",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884182,1719899438620,"fUSD",-500.0,0.00017568,2,"2024-07-02T05:50:38.620",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884183,1719899438630,"fUSD",-56357.02239286,0.00017681,2,"2024-07-02T05:50:38.630",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884184,1719899438639,"fUSD",-7209.06703356,0.00017681,2,"2024-07-02T05:50:38.639",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884185,1719899438649,"fUSD",-314.70189537,0.00017703,2,"2024-07-02T05:50:38.649",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884186,1719899438658,"fUSD",-208.2,0.00017707,2,"2024-07-02T05:50:38.658",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884187,1719899438668,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.668",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884188,1719899438678,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.678",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884189,1719899438687,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.687",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884190,1719899438698,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.698",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884191,1719899438707,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.707",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884192,1719899438716,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.716",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884193,1719899438726,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.726",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884194,1719899438735,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.735",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884195,1719899438745,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.745",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884196,1719899438755,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.755",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884197,1719899438764,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.764",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884198,1719899438774,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.774",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884199,1719899438783,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.783",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884200,1719899438792,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.792",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884201,1719899438802,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.802",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884202,1719899438811,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.811",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884203,1719899438821,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.821",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884204,1719899438830,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.830",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884205,1719899438840,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.840",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884206,1719899438850,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.850",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884207,1719899438859,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.859",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884208,1719899438870,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.870",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884209,1719899438880,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.880",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884210,1719899438890,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.890",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884211,1719899438900,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.900",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884212,1719899438909,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.909",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884213,1719899438919,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.919",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884214,1719899438928,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.928",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884215,1719899438945,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.945",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884216,1719899438955,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.955",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884217,1719899438964,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.964",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884218,1719899438974,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.974",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884219,1719899438984,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.984",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884220,1719899438994,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:38.994",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884221,1719899439003,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.003",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884222,1719899439015,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.015",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884223,1719899439025,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.025",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884224,1719899439036,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.036",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884225,1719899439046,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.046",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884226,1719899439056,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.056",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884227,1719899439067,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.067",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884228,1719899439078,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.078",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884229,1719899439088,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.088",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884230,1719899439099,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.099",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884231,1719899439110,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.110",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884232,1719899439120,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.120",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884233,1719899439131,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.131",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884234,1719899439142,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.142",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884235,1719899439153,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.153",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884236,1719899439163,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.163",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884237,1719899439174,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.174",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884238,1719899439184,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.184",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884239,1719899439194,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.194",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884240,1719899439204,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.204",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884241,1719899439214,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.214",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884242,1719899439225,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.225",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884243,1719899439235,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.235",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884244,1719899439245,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.245",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884245,1719899439254,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.254",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884246,1719899439264,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.264",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884247,1719899439274,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.274",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884248,1719899439284,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.284",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884249,1719899439294,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.294",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884250,1719899439304,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.304",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884251,1719899439315,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.315",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884252,1719899439326,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.326",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884253,1719899439336,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.336",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884254,1719899439346,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.346",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884255,1719899439356,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.356",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884256,1719899439366,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.366",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884257,1719899439376,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.376",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884258,1719899439385,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.385",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884259,1719899439395,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.395",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884260,1719899439406,"fUSD",-1000.0,0.00017808,2,"2024-07-02T05:50:39.406",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884261,1719899439416,"fUSD",-452.0,0.00017808,2,"2024-07-02T05:50:39.416",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884262,1719899439426,"fUSD",-200.0,0.00017818,2,"2024-07-02T05:50:39.426",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884263,1719899439436,"fUSD",-254.97878824,0.00017842,2,"2024-07-02T05:50:39.436",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884264,1719899439448,"fUSD",-500.0,0.00017842,2,"2024-07-02T05:50:39.448",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884265,1719899439458,"fUSD",-325.33,0.00017886,2,"2024-07-02T05:50:39.458",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884266,1719899439470,"fUSD",-167.0,0.00017921,2,"2024-07-02T05:50:39.470",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884267,1719899439480,"fUSD",-28820.47675583,0.00017964,2,"2024-07-02T05:50:39.480",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884268,1719899439490,"fUSD",-155.16301536,0.00018,2,"2024-07-02T05:50:39.490",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884269,1719899439500,"fUSD",-370.5829158,0.00018,2,"2024-07-02T05:50:39.500",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884270,1719899439510,"fUSD",-185.90573716,0.00018,2,"2024-07-02T05:50:39.510",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884271,1719899439520,"fUSD",-200.0,0.00018,2,"2024-07-02T05:50:39.520",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884272,1719899439530,"fUSD",-208.2,0.00018006,2,"2024-07-02T05:50:39.530",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884273,1719899439540,"fUSD",-150.0,0.0001811,2,"2024-07-02T05:50:39.540",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884274,1719899439551,"fUSD",-150.0,0.0001811,2,"2024-07-02T05:50:39.551",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884275,1719899439560,"fUSD",-350.0,0.0001811,2,"2024-07-02T05:50:39.560",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884276,1719899439571,"fUSD",-366.97435514,0.0001811,2,"2024-07-02T05:50:39.571",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884277,1719899439580,"fUSD",-350.0,0.0001811,2,"2024-07-02T05:50:39.580",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884278,1719899439591,"fUSD",-350.0,0.0001811,2,"2024-07-02T05:50:39.591",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884279,1719899439600,"fUSD",-800.0,0.00018116,2,"2024-07-02T05:50:39.600",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884280,1719899439610,"fUSD",-164.1627663,0.00018158,2,"2024-07-02T05:50:39.610",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884281,1719899439620,"fUSD",-175.51921193,0.0001826,2,"2024-07-02T05:50:39.620",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884282,1719899439630,"fUSD",-208.2,0.00018306,2,"2024-07-02T05:50:39.630",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884283,1719899439650,"fUSD",-163.001551,0.00018356,2,"2024-07-02T05:50:39.650",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884284,1719899439661,"fUSD",-753.65,0.00018371,2,"2024-07-02T05:50:39.661",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884285,1719899439671,"fUSD",-500.0,0.0001839,2,"2024-07-02T05:50:39.671",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884286,1719899439681,"fUSD",-167.0,0.00018444,2,"2024-07-02T05:50:39.681",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884287,1719899439691,"fUSD",-167.0,0.00018444,2,"2024-07-02T05:50:39.691",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884288,1719899439701,"fUSD",-160.27103972,0.000185,2,"2024-07-02T05:50:39.701",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884289,1719899439711,"fUSD",-150.93580614,0.00018516,2,"2024-07-02T05:50:39.711",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884290,1719899439721,"fUSD",-18913.55935118,0.00018518,2,"2024-07-02T05:50:39.721",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884291,1719899439738,"fUSD",-6793.64778067,0.00018518,2,"2024-07-02T05:50:39.738",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884292,1719899439885,"fUSD",-151.0,0.00017135,2,"2024-07-02T05:50:39.885",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884293,1719899439895,"fUSD",-313.90580332,0.00018518,2,"2024-07-02T05:50:39.895",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884294,1719899439916,"fUSD",-454.18508886,0.00018518,2,"2024-07-02T05:50:39.916",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884295,1719899439927,"fUSD",-489.39067517,0.00018518,2,"2024-07-02T05:50:39.927",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884296,1719899440013,"fUSD",-435.67082283,0.00018518,2,"2024-07-02T05:50:40.013",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884297,1719899440026,"fUSD",-260.2322008,0.00018518,2,"2024-07-02T05:50:40.026",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884298,1719899440038,"fUSD",-298.00000008,0.00018518,2,"2024-07-02T05:50:40.038",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884299,1719899440050,"fUSD",-861.88503292,0.00018518,2,"2024-07-02T05:50:40.050",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884300,1719899440059,"fUSD",-155.31871665,0.00018523,2,"2024-07-02T05:50:40.059",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884301,1719899440069,"fUSD",-630.93491385,0.00018531,2,"2024-07-02T05:50:40.069",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884302,1719899440079,"fUSD",-666.60294918,0.00018537,2,"2024-07-02T05:50:40.079",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884303,1719899440089,"fUSD",-630.93491385,0.00018587,2,"2024-07-02T05:50:40.089",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884304,1719899440099,"fUSD",-150.0,0.00018592,2,"2024-07-02T05:50:40.099",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884305,1719899440108,"fUSD",-630.93491385,0.00018595,2,"2024-07-02T05:50:40.108",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884306,1719899440118,"fUSD",-160.27103972,0.00018596,2,"2024-07-02T05:50:40.118",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884307,1719899440127,"fUSD",-256.33362355,0.00018601,2,"2024-07-02T05:50:40.127",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884308,1719899440137,"fUSD",-208.2,0.00018605,2,"2024-07-02T05:50:40.137",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884309,1719899440147,"fUSD",-256.33362355,0.00018609,2,"2024-07-02T05:50:40.147",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884310,1719899440157,"fUSD",-183.85954948,0.0001862,2,"2024-07-02T05:50:40.157",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884311,1719899440167,"fUSD",-56357.02239286,0.00018625,2,"2024-07-02T05:50:40.167",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884312,1719899440177,"fUSD",-7209.06703356,0.00018625,2,"2024-07-02T05:50:40.177",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884313,1719899440187,"fUSD",-630.93491385,0.00018632,2,"2024-07-02T05:50:40.187",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884314,1719899440197,"fUSD",-298.2111887,0.00018658,2,"2024-07-02T05:50:40.197",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884315,1719899440211,"fUSD",-450.0,0.00018658,2,"2024-07-02T05:50:40.211",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884316,1719899440222,"fUSD",-450.0,0.00018658,2,"2024-07-02T05:50:40.222",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884317,1719899440232,"fUSD",-500.0,0.00018664,2,"2024-07-02T05:50:40.232",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884318,1719899440242,"fUSD",-263.76243268,0.00018667,2,"2024-07-02T05:50:40.242",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884319,1719899440252,"fUSD",-158.07204069,0.00018676,2,"2024-07-02T05:50:40.252",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884320,1719899440261,"fUSD",-263.76243268,0.00018688,2,"2024-07-02T05:50:40.261",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884321,1719899440271,"fUSD",-666.60294918,0.00018692,2,"2024-07-02T05:50:40.271",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884322,1719899440281,"fUSD",-666.60294918,0.00018693,2,"2024-07-02T05:50:40.281",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884323,1719899440291,"fUSD",-160.27103972,0.00018696,2,"2024-07-02T05:50:40.291",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884324,1719899440301,"fUSD",-256.33362355,0.00018696,2,"2024-07-02T05:50:40.301",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884325,1719899440311,"fUSD",-666.60294918,0.00018697,2,"2024-07-02T05:50:40.311",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884326,1719899440321,"fUSD",-630.93491385,0.000187,2,"2024-07-02T05:50:40.321",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884327,1719899440331,"fUSD",-150.93580614,0.00018703,2,"2024-07-02T05:50:40.331",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884328,1719899440342,"fUSD",-151.12285891,0.00018704,2,"2024-07-02T05:50:40.342",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884329,1719899440351,"fUSD",-3377.10994187,0.00018757,2,"2024-07-02T05:50:40.351",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884330,1719899440361,"fUSD",-446.8799,0.00018764,2,"2024-07-02T05:50:40.361",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884331,1719899440371,"fUSD",-154.43282096,0.00018779,2,"2024-07-02T05:50:40.371",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884332,1719899440381,"fUSD",-155.60625459,0.00018791,2,"2024-07-02T05:50:40.381",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884333,1719899440391,"fUSD",-155.94076911,0.00018793,2,"2024-07-02T05:50:40.391",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884334,1719899440403,"fUSD",-160.27103972,0.00018806,2,"2024-07-02T05:50:40.403",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884335,1719899440414,"fUSD",-483.15133922,0.00018812,2,"2024-07-02T05:50:40.414",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884336,1719899440424,"fUSD",-630.93491385,0.00018818,2,"2024-07-02T05:50:40.424",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884337,1719899440434,"fUSD",-160.27103972,0.0001882,2,"2024-07-02T05:50:40.434",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884339,1719899440444,"fUSD",-263.76243268,0.00018827,2,"2024-07-02T05:50:40.444",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884341,1719899440454,"fUSD",-150.93580614,0.00018832,2,"2024-07-02T05:50:40.454",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884343,1719899440464,"fUSD",-153.82159195,0.00018833,2,"2024-07-02T05:50:40.464",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884345,1719899440474,"fUSD",-150.0,0.00018836,2,"2024-07-02T05:50:40.474",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884346,1719899440485,"fUSD",-256.33362355,0.00018847,2,"2024-07-02T05:50:40.485",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884347,1719899440495,"fUSD",-542.51,0.00018849,30,"2024-07-02T05:50:40.495",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884348,1719899440505,"fUSD",-155.60625459,0.00018853,2,"2024-07-02T05:50:40.505",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884349,1719899440516,"fUSD",-630.93491385,0.00018859,2,"2024-07-02T05:50:40.516",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884350,1719899440526,"fUSD",-160.27103972,0.00018881,2,"2024-07-02T05:50:40.526",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884351,1719899440536,"fUSD",-155.31871665,0.00018883,2,"2024-07-02T05:50:40.536",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884352,1719899440546,"fUSD",-166.66666666,0.00018886,2,"2024-07-02T05:50:40.546",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884353,1719899440556,"fUSD",-230.97232781,0.000189,2,"2024-07-02T05:50:40.556",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884354,1719899440566,"fUSD",-162.45,0.000189,2,"2024-07-02T05:50:40.566",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884355,1719899440576,"fUSD",-150.93580614,0.00018901,2,"2024-07-02T05:50:40.576",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884356,1719899440586,"fUSD",-208.2,0.00018905,2,"2024-07-02T05:50:40.586",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884357,1719899440596,"fUSD",-107.75747795,0.00018922,2,"2024-07-02T05:50:40.596",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884358,1719899440621,"fUSD",-53.00019931,0.00018922,2,"2024-07-02T05:50:40.621",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884359,1719899440631,"fUSD",-630.93491385,0.00018937,2,"2024-07-02T05:50:40.631",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884360,1719899440641,"fUSD",-256.33362355,0.00018939,2,"2024-07-02T05:50:40.641",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884361,1719899440651,"fUSD",-175.51921188,0.0001895,2,"2024-07-02T05:50:40.651",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884362,1719899440662,"fUSD",-64.07785154,0.00018959,2,"2024-07-02T05:50:40.662",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884363,1719899440675,"fUSD",-244.64300143,0.00018959,2,"2024-07-02T05:50:40.675",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884364,1719899440685,"fUSD",-244.94793173,0.00018968,2,"2024-07-02T05:50:40.685",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884365,1719899440697,"fUSD",-11.38569182,0.00018968,2,"2024-07-02T05:50:40.697",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884366,1719899440707,"fUSD",-572.22647918,0.00019,2,"2024-07-02T05:50:40.707",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884367,1719899440722,"fUSD",-753.000003,0.00019,2,"2024-07-02T05:50:40.722",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884368,1719899440734,"fUSD",-5833.09716612,0.00019,2,"2024-07-02T05:50:40.734",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884369,1719899440744,"fUSD",-197.9796101,0.00019,2,"2024-07-02T05:50:40.744",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884370,1719899440754,"fUSD",-155.54076417,0.00019,2,"2024-07-02T05:50:40.754",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884371,1719899440763,"fUSD",-150.93580614,0.00019008,2,"2024-07-02T05:50:40.763",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884372,1719899440773,"fUSD",-150.93580614,0.00019035,2,"2024-07-02T05:50:40.773",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884373,1719899440783,"fUSD",-160.75767726,0.00019037,2,"2024-07-02T05:50:40.783",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884374,1719899440793,"fUSD",-155.31871665,0.0001904,2,"2024-07-02T05:50:40.793",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884376,1719899440803,"fUSD",-7500.0,0.00019041,2,"2024-07-02T05:50:40.803",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884377,1719899440813,"fUSD",-25000.0,0.00019041,2,"2024-07-02T05:50:40.813",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884378,1719899440823,"fUSD",-308.72085297,0.00019057,2,"2024-07-02T05:50:40.823",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884379,1719899440833,"fUSD",-1494.94298711,0.00019069,2,"2024-07-02T05:50:40.833",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884380,1719899440843,"fUSD",-666.60294918,0.00019071,2,"2024-07-02T05:50:40.843",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884381,1719899440852,"fUSD",-9002.74139523,0.00019073,2,"2024-07-02T05:50:40.852",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884382,1719899440866,"fUSD",-1363.54262393,0.00019073,2,"2024-07-02T05:50:40.866",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884383,1719899440891,"fUSD",-337.33893767,0.00019073,2,"2024-07-02T05:50:40.891",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884399,1719899442796,"fUSD",-150.627,0.00017135,2,"2024-07-02T05:50:42.796",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884400,1719899442805,"fUSD",-179.07314336,0.00019073,2,"2024-07-02T05:50:42.805",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884401,1719899442900,"fUSD",-660.33561149,0.00019073,2,"2024-07-02T05:50:42.900",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884402,1719899442999,"fUSD",-269.50157283,0.00019073,2,"2024-07-02T05:50:42.999",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884409,1719899445710,"fUSD",-1000.0,0.0001844,2,"2024-07-02T05:50:45.710",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884410,1719899445720,"fUSD",-546.0,0.00018847,2,"2024-07-02T05:50:45.720",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884411,1719899445730,"fUSD",-4817.65315546,0.00019073,2,"2024-07-02T05:50:45.730",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884540,1719899447844,"fUSD",-1070.0,0.0001728,2,"2024-07-02T05:50:47.844",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884541,1719899447854,"fUSD",-12190.29031586,0.00019073,2,"2024-07-02T05:50:47.854",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884542,1719899447862,"fUSD",-154.43282096,0.00019077,2,"2024-07-02T05:50:47.862",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884543,1719899447871,"fUSD",-666.60294918,0.0001909,2,"2024-07-02T05:50:47.871",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884544,1719899447880,"fUSD",-256.33362355,0.0001909,2,"2024-07-02T05:50:47.880",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884545,1719899447889,"fUSD",-158.07204069,0.00019093,2,"2024-07-02T05:50:47.889",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884546,1719899447898,"fUSD",-483.15133922,0.00019109,2,"2024-07-02T05:50:47.898",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884547,1719899447907,"fUSD",-308.72085297,0.00019114,2,"2024-07-02T05:50:47.907",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884548,1719899447916,"fUSD",-999.99,0.00019114,2,"2024-07-02T05:50:47.916",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884549,1719899447925,"fUSD",-630.93491385,0.00019131,2,"2024-07-02T05:50:47.925",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884550,1719899447934,"fUSD",-154.79295095,0.00019135,2,"2024-07-02T05:50:47.934",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884551,1719899447947,"fUSD",-666.60294918,0.00019152,2,"2024-07-02T05:50:47.947",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884552,1719899447957,"fUSD",-159.6745437,0.00019163,2,"2024-07-02T05:50:47.957",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884553,1719899447966,"fUSD",-155.31871665,0.00019169,2,"2024-07-02T05:50:47.966",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884554,1719899447975,"fUSD",-2000.0,0.00019178,2,"2024-07-02T05:50:47.975",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884555,1719899447985,"fUSD",-250.0,0.00019178,2,"2024-07-02T05:50:47.985",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884556,1719899447994,"fUSD",-279.56,0.00019178,2,"2024-07-02T05:50:47.994",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884557,1719899448005,"fUSD",-163.001551,0.00019178,2,"2024-07-02T05:50:48.005",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884558,1719899448015,"fUSD",-327.15,0.0001918,2,"2024-07-02T05:50:48.015",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884559,1719899448026,"fUSD",-327.15,0.0001918,2,"2024-07-02T05:50:48.026",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884560,1719899448036,"fUSD",-327.15,0.0001918,2,"2024-07-02T05:50:48.036",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884561,1719899448046,"fUSD",-327.15,0.0001918,2,"2024-07-02T05:50:48.046",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884562,1719899448055,"fUSD",-327.15,0.0001918,2,"2024-07-02T05:50:48.055",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884563,1719899448064,"fUSD",-327.15,0.0001918,2,"2024-07-02T05:50:48.064",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884564,1719899448073,"fUSD",-327.15,0.0001918,2,"2024-07-02T05:50:48.073",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884565,1719899448083,"fUSD",-1000.0,0.00019183,2,"2024-07-02T05:50:48.083",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884566,1719899448091,"fUSD",-666.60294918,0.00019199,2,"2024-07-02T05:50:48.091",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884567,1719899448100,"fUSD",-753.82692846,0.000192,7,"2024-07-02T05:50:48.100",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884568,1719899448109,"fUSD",-160.27103972,0.00019201,2,"2024-07-02T05:50:48.109",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884569,1719899448119,"fUSD",-666.60294918,0.00019202,2,"2024-07-02T05:50:48.119",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884570,1719899448127,"fUSD",-208.2,0.00019204,2,"2024-07-02T05:50:48.127",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884571,1719899448136,"fUSD",-151.0,0.00019205,2,"2024-07-02T05:50:48.136",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884572,1719899448146,"fUSD",-152.232355,0.00019205,2,"2024-07-02T05:50:48.146",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884573,1719899448155,"fUSD",-150.93580614,0.00019206,2,"2024-07-02T05:50:48.155",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884574,1719899448164,"fUSD",-550.0,0.00019206,2,"2024-07-02T05:50:48.164",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884575,1719899448174,"fUSD",-662.51328359,0.00019206,2,"2024-07-02T05:50:48.174",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884576,1719899448183,"fUSD",-800.0,0.00019212,2,"2024-07-02T05:50:48.183",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884577,1719899448192,"fUSD",-150.13247159,0.00019212,2,"2024-07-02T05:50:48.192",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884578,1719899448203,"fUSD",-155.31871665,0.00019221,2,"2024-07-02T05:50:48.203",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884579,1719899448211,"fUSD",-339.34174154,0.00019229,2,"2024-07-02T05:50:48.211",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884580,1719899448220,"fUSD",-160.27103972,0.00019282,2,"2024-07-02T05:50:48.220",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884581,1719899448230,"fUSD",-630.93491385,0.00019295,2,"2024-07-02T05:50:48.230",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884582,1719899448239,"fUSD",-255.56653683,0.00019299,2,"2024-07-02T05:50:48.239",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884583,1719899448248,"fUSD",-366.025366,0.00019299,2,"2024-07-02T05:50:48.248",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884584,1719899448257,"fUSD",-227.09542874,0.00019299,2,"2024-07-02T05:50:48.257",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884585,1719899448266,"fUSD",-305.49353727,0.00019299,2,"2024-07-02T05:50:48.266",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884586,1719899448275,"fUSD",-154.69649,0.00019303,2,"2024-07-02T05:50:48.275",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884587,1719899448284,"fUSD",-151.0,0.00019303,2,"2024-07-02T05:50:48.284",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884588,1719899448293,"fUSD",-151.0,0.00019303,2,"2024-07-02T05:50:48.293",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884589,1719899448303,"fUSD",-483.15133922,0.00019303,2,"2024-07-02T05:50:48.303",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884590,1719899448312,"fUSD",-166.66666666,0.00019304,2,"2024-07-02T05:50:48.312",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884591,1719899448321,"fUSD",-158.07204069,0.00019305,2,"2024-07-02T05:50:48.321",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884592,1719899448331,"fUSD",-160.27103972,0.00019307,2,"2024-07-02T05:50:48.331",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884593,1719899448340,"fUSD",-263.76243268,0.0001933,2,"2024-07-02T05:50:48.340",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884594,1719899448349,"fUSD",-151.19007493,0.00019348,2,"2024-07-02T05:50:48.349",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884595,1719899448358,"fUSD",-308.72085297,0.0001935,2,"2024-07-02T05:50:48.358",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884596,1719899448367,"fUSD",-166.66666666,0.00019351,2,"2024-07-02T05:50:48.367",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884597,1719899448377,"fUSD",-724.99466785,0.00019354,2,"2024-07-02T05:50:48.377",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884598,1719899448386,"fUSD",-684.82466063,0.00019354,2,"2024-07-02T05:50:48.386",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884599,1719899448395,"fUSD",-151.29064821,0.00019362,2,"2024-07-02T05:50:48.395",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884600,1719899448405,"fUSD",-308.72085297,0.00019379,2,"2024-07-02T05:50:48.405",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884601,1719899448415,"fUSD",-155.31871665,0.00019386,2,"2024-07-02T05:50:48.415",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884602,1719899448424,"fUSD",-155.31871665,0.00019389,2,"2024-07-02T05:50:48.424",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884603,1719899448433,"fUSD",-622.93075988,0.00019389,2,"2024-07-02T05:50:48.433",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884604,1719899448442,"fUSD",-256.33362355,0.00019394,2,"2024-07-02T05:50:48.442",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884605,1719899448452,"fUSD",-154.34757266,0.00019401,2,"2024-07-02T05:50:48.452",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884606,1719899448461,"fUSD",-666.60294918,0.00019403,2,"2024-07-02T05:50:48.461",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884607,1719899448470,"fUSD",-256.33362355,0.00019421,2,"2024-07-02T05:50:48.470",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884608,1719899448479,"fUSD",-150.13247159,0.00019433,2,"2024-07-02T05:50:48.479",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884609,1719899448488,"fUSD",-151.29064821,0.00019448,2,"2024-07-02T05:50:48.488",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884610,1719899448498,"fUSD",-270.30252486,0.00019451,2,"2024-07-02T05:50:48.498",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884611,1719899448507,"fUSD",-328.71074461,0.00019451,2,"2024-07-02T05:50:48.507",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884612,1719899448516,"fUSD",-171.04080637,0.00019451,2,"2024-07-02T05:50:48.516",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884613,1719899448526,"fUSD",-434.69356907,0.00019451,2,"2024-07-02T05:50:48.526",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884614,1719899448535,"fUSD",-291.00602126,0.00019451,2,"2024-07-02T05:50:48.535",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884615,1719899448543,"fUSD",-369.29403955,0.00019451,2,"2024-07-02T05:50:48.543",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884616,1719899448553,"fUSD",-151.19007493,0.00019452,2,"2024-07-02T05:50:48.553",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884617,1719899448562,"fUSD",-308.72085297,0.00019455,2,"2024-07-02T05:50:48.562",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884618,1719899448571,"fUSD",-161.2695713,0.00019462,2,"2024-07-02T05:50:48.571",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884619,1719899448580,"fUSD",-150.93580614,0.00019467,2,"2024-07-02T05:50:48.580",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884620,1719899448589,"fUSD",-263.76243268,0.00019467,2,"2024-07-02T05:50:48.589",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884621,1719899448598,"fUSD",-151.24840017,0.00019469,2,"2024-07-02T05:50:48.598",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884622,1719899448607,"fUSD",-152.0,0.00019484,3,"2024-07-02T05:50:48.607",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884623,1719899448616,"fUSD",-483.15133922,0.00019485,2,"2024-07-02T05:50:48.616",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884624,1719899448625,"fUSD",-500.0,0.00019486,2,"2024-07-02T05:50:48.625",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884625,1719899448634,"fUSD",-166.66666666,0.00019489,2,"2024-07-02T05:50:48.634",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884626,1719899448643,"fUSD",-154.46875619,0.00019495,2,"2024-07-02T05:50:48.643",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884627,1719899448652,"fUSD",-2500.0,0.000195,2,"2024-07-02T05:50:48.652",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884628,1719899448661,"fUSD",-630.93491385,0.00019501,2,"2024-07-02T05:50:48.661",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884629,1719899448670,"fUSD",-208.2,0.00019504,2,"2024-07-02T05:50:48.670",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884630,1719899448679,"fUSD",-154.43282096,0.00019524,2,"2024-07-02T05:50:48.679",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884631,1719899448688,"fUSD",-483.15133922,0.00019529,2,"2024-07-02T05:50:48.688",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884632,1719899448697,"fUSD",-154.34757266,0.00019532,2,"2024-07-02T05:50:48.697",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884633,1719899448706,"fUSD",-166.66666666,0.00019547,2,"2024-07-02T05:50:48.706",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884634,1719899448714,"fUSD",-155.07098731,0.00019548,2,"2024-07-02T05:50:48.714",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884635,1719899448723,"fUSD",-475.58844469,0.00019548,2,"2024-07-02T05:50:48.723",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884636,1719899448732,"fUSD",-331.63513846,0.00019548,2,"2024-07-02T05:50:48.732",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884637,1719899448742,"fUSD",-155.4682522,0.00019548,2,"2024-07-02T05:50:48.742",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884638,1719899448750,"fUSD",-327.15,0.00019553,2,"2024-07-02T05:50:48.750",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884639,1719899448760,"fUSD",-151.12285891,0.00019556,2,"2024-07-02T05:50:48.760",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884640,1719899448769,"fUSD",-1031.65641988,0.00019563,2,"2024-07-02T05:50:48.769",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884641,1719899448778,"fUSD",-155.0,0.00019565,3,"2024-07-02T05:50:48.778",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884642,1719899448787,"fUSD",-155.036185,0.00019567,2,"2024-07-02T05:50:48.787",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884643,1719899448796,"fUSD",-40891.01699345,0.00019569,2,"2024-07-02T05:50:48.796",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884644,1719899448808,"fUSD",-2580.0,0.00019569,2,"2024-07-02T05:50:48.808",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884645,1719899448827,"fUSD",-7384.01856,0.00019569,2,"2024-07-02T05:50:48.827",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884646,1719899448837,"fUSD",-364.40324563,0.00019569,2,"2024-07-02T05:50:48.837",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884649,1719899691920,"fUSD",76448.2,0.00011199,2,"2024-07-02T05:54:51.920",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884650,1719899691943,"fUSD",3153.678421,0.00011199,2,"2024-07-02T05:54:51.943",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884659,1719899761521,"fUSD",300.41202061,0.00011199,2,"2024-07-02T05:56:01.521",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884660,1719899778073,"fUSD",2130.31749559,0.00011199,2,"2024-07-02T05:56:18.073",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884661,1719899778825,"fUSD",2000.0,0.00022,120,"2024-07-02T05:56:18.825",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884669,1719900196611,"fUSD",5578.71089976,0.00011199,2,"2024-07-02T06:03:16.611",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884671,1719900276488,"fUSD",300.41202061,0.00011199,2,"2024-07-02T06:04:36.488",0.0003139,26.05,0.9941663565725699,1514801030.540659]
[330884672,1719900371001,"fUSD",300.41202061,0.00011199,2,"2024-07-02T06:06:11.001",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884673,1719900385995,"fUSD",300.41202061,0.00011199,2,"2024-07-02T06:06:25.995",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884675,1719900505153,"fUSD",300.41202061,0.00011199,2,"2024-07-02T06:08:25.153",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884677,1719900628069,"fUSD",955.85753929,0.00011199,2,"2024-07-02T06:10:28.069",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884688,1719900631764,"fUSD",-724.81,0.00013161,2,"2024-07-02T06:10:31.764",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884690,1719900631775,"fUSD",-366.025366,0.00013472,2,"2024-07-02T06:10:31.775",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884691,1719900631787,"fUSD",-300.41704891,0.00013574,2,"2024-07-02T06:10:31.787",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884692,1719900631798,"fUSD",-461.71872744,0.00013849,2,"2024-07-02T06:10:31.798",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884693,1719900631813,"fUSD",-13.88189928,0.00013849,2,"2024-07-02T06:10:31.813",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884694,1719900631827,"fUSD",-156.63349557,0.00013849,2,"2024-07-02T06:10:31.827",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884695,1719900631839,"fUSD",-158.76638733,0.00013889,2,"2024-07-02T06:10:31.839",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884696,1719900631848,"fUSD",-185.01057453,0.00013898,2,"2024-07-02T06:10:31.848",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884697,1719900631861,"fUSD",-114.98942547,0.00013898,2,"2024-07-02T06:10:31.861",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884698,1719900631871,"fUSD",-1000.0,0.00013899,2,"2024-07-02T06:10:31.871",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884699,1719900631880,"fUSD",-8116.3902122,0.00013899,2,"2024-07-02T06:10:31.880",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884700,1719900631892,"fUSD",-3880.42848261,0.00013899,2,"2024-07-02T06:10:31.892",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884701,1719900631909,"fUSD",-331.5,0.00013899,2,"2024-07-02T06:10:31.909",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884702,1719900631922,"fUSD",-29067.71130519,0.00013899,2,"2024-07-02T06:10:31.922",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884703,1719900631932,"fUSD",-5911.81145952,0.00013899,2,"2024-07-02T06:10:31.932",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884704,1719900631946,"fUSD",-409.12146104,0.00013899,2,"2024-07-02T06:10:31.946",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884705,1719900631960,"fUSD",-2614.08125678,0.00013899,2,"2024-07-02T06:10:31.960",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884706,1719900631987,"fUSD",-297.86256585,0.00013899,2,"2024-07-02T06:10:31.987",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884707,1719900632000,"fUSD",-3904.25579395,0.00013899,2,"2024-07-02T06:10:32.000",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884708,1719900632096,"fUSD",-7762.6841841,0.00013899,2,"2024-07-02T06:10:32.096",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884709,1719900632110,"fUSD",-22592.65279853,0.00013899,2,"2024-07-02T06:10:32.110",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884710,1719900632124,"fUSD",-2603.71306986,0.00013899,2,"2024-07-02T06:10:32.124",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884711,1719900632140,"fUSD",-943.26744094,0.00013899,2,"2024-07-02T06:10:32.140",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884712,1719900632153,"fUSD",-574.32971375,0.00013899,2,"2024-07-02T06:10:32.153",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884713,1719900637700,"fUSD",-18625.42065568,0.00013899,2,"2024-07-02T06:10:37.700",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884715,1719900637711,"fUSD",-7594.5562,0.00013899,2,"2024-07-02T06:10:37.711",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884717,1719900637722,"fUSD",-23056.56731654,0.00013899,2,"2024-07-02T06:10:37.722",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884719,1719900637734,"fUSD",-4399.91748711,0.00013899,2,"2024-07-02T06:10:37.734",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884721,1719900637744,"fUSD",-164.1627663,0.00013899,2,"2024-07-02T06:10:37.744",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884722,1719900637754,"fUSD",-363.66772454,0.00013899,2,"2024-07-02T06:10:37.754",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884723,1719900637766,"fUSD",-255503.07838165,0.00013999,2,"2024-07-02T06:10:37.766",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884724,1719900637810,"fUSD",-1113.46114593,0.00013999,2,"2024-07-02T06:10:37.810",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884725,1719900637825,"fUSD",-29423.28434707,0.00013999,2,"2024-07-02T06:10:37.825",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884726,1719900637837,"fUSD",-1169.55400002,0.00013999,2,"2024-07-02T06:10:37.837",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884727,1719900637851,"fUSD",-544.38170658,0.00013999,2,"2024-07-02T06:10:37.851",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884728,1719900637864,"fUSD",-264.54053448,0.00013999,2,"2024-07-02T06:10:37.864",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884729,1719900637877,"fUSD",-2182.3656423,0.00013999,2,"2024-07-02T06:10:37.877",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884730,1719900637922,"fUSD",-269.49698536,0.00013999,2,"2024-07-02T06:10:37.922",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884731,1719900637935,"fUSD",-548.096,0.00013999,2,"2024-07-02T06:10:37.935",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884732,1719900637949,"fUSD",-584.51193924,0.00013999,2,"2024-07-02T06:10:37.949",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884733,1719900637961,"fUSD",-251.60714365,0.00013999,2,"2024-07-02T06:10:37.961",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884734,1719900637975,"fUSD",-956.99378914,0.00013999,2,"2024-07-02T06:10:37.975",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884735,1719900637987,"fUSD",-1815.92188508,0.00013999,2,"2024-07-02T06:10:37.987",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884736,1719900638034,"fUSD",-452.52844718,0.00013999,2,"2024-07-02T06:10:38.034",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884737,1719900638047,"fUSD",-421.399227,0.00013999,2,"2024-07-02T06:10:38.047",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884738,1719900638060,"fUSD",-332.57131004,0.00013999,2,"2024-07-02T06:10:38.060",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884739,1719900638073,"fUSD",-2644.17619719,0.00013999,2,"2024-07-02T06:10:38.073",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884740,1719900638085,"fUSD",-7840.15579188,0.00013999,2,"2024-07-02T06:10:38.085",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884741,1719900638150,"fUSD",-744.41786524,0.00013999,2,"2024-07-02T06:10:38.150",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884742,1719900638162,"fUSD",-6042.88438236,0.00013999,2,"2024-07-02T06:10:38.162",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884743,1719900638176,"fUSD",-813.90015,0.00013999,2,"2024-07-02T06:10:38.176",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884744,1719900638189,"fUSD",-7405.18999584,0.00013999,2,"2024-07-02T06:10:38.189",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884745,1719900638202,"fUSD",-4301.317335,0.00013999,2,"2024-07-02T06:10:38.202",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884746,1719900638215,"fUSD",-1773.35208208,0.00013999,2,"2024-07-02T06:10:38.215",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884747,1719900638264,"fUSD",-295.82028696,0.00013999,2,"2024-07-02T06:10:38.264",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884748,1719900638276,"fUSD",-8211.25435294,0.00013999,2,"2024-07-02T06:10:38.276",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884749,1719900638291,"fUSD",-6561.3347441,0.00013999,2,"2024-07-02T06:10:38.291",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884750,1719900638304,"fUSD",-76719.861807,0.00013999,2,"2024-07-02T06:10:38.304",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884751,1719900638317,"fUSD",-5911.40242929,0.00013999,2,"2024-07-02T06:10:38.317",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884752,1719900638331,"fUSD",-998.31264001,0.00013999,2,"2024-07-02T06:10:38.331",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884753,1719900638344,"fUSD",-2067.86079862,0.00013999,2,"2024-07-02T06:10:38.344",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884756,1719900639972,"fUSD",-3142.32366236,0.00013999,2,"2024-07-02T06:10:39.972",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884757,1719900639987,"fUSD",-3903.72791645,0.00013999,2,"2024-07-02T06:10:39.987",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884758,1719900640001,"fUSD",-563.21663336,0.00013999,2,"2024-07-02T06:10:40.001",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884759,1719900640015,"fUSD",-5071.43030025,0.00013999,2,"2024-07-02T06:10:40.015",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884760,1719900640251,"fUSD",-107267.41798592,0.00013999,2,"2024-07-02T06:10:40.251",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884761,1719900640262,"fUSD",-363.66772454,0.00014399,2,"2024-07-02T06:10:40.262",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884762,1719900640273,"fUSD",-4399.91748706,0.00014677,2,"2024-07-02T06:10:40.273",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884763,1719900640284,"fUSD",-23056.56731652,0.00014844,2,"2024-07-02T06:10:40.284",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884764,1719900640299,"fUSD",-346.01,0.00014859,2,"2024-07-02T06:10:40.299",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884765,1719900640310,"fUSD",-200.0,0.00014888,2,"2024-07-02T06:10:40.310",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884766,1719900640321,"fUSD",-363.66772454,0.00014899,2,"2024-07-02T06:10:40.321",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884767,1719900640332,"fUSD",-800.0,0.00014948,2,"2024-07-02T06:10:40.332",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884768,1719900640342,"fUSD",-250.0,0.00014974,2,"2024-07-02T06:10:40.342",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884769,1719900640352,"fUSD",-497.29,0.00014978,2,"2024-07-02T06:10:40.352",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884770,1719900640363,"fUSD",-619.53,0.00015002,2,"2024-07-02T06:10:40.363",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884771,1719900640376,"fUSD",-250.0,0.00015025,2,"2024-07-02T06:10:40.376",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884772,1719900640385,"fUSD",-12205.63,0.00015025,2,"2024-07-02T06:10:40.385",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884773,1719900640396,"fUSD",-299.99,0.00015084,2,"2024-07-02T06:10:40.396",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884774,1719900640406,"fUSD",-254.97878824,0.00015102,2,"2024-07-02T06:10:40.406",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884775,1719900640416,"fUSD",-500.0,0.00015102,2,"2024-07-02T06:10:40.416",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884776,1719900640426,"fUSD",-500.0,0.00015102,2,"2024-07-02T06:10:40.426",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884777,1719900640437,"fUSD",-500.0,0.00015102,2,"2024-07-02T06:10:40.437",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884778,1719900640447,"fUSD",-363.66772454,0.00015399,2,"2024-07-02T06:10:40.447",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884779,1719900640465,"fUSD",-724.81,0.00015425,2,"2024-07-02T06:10:40.465",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884781,1719900640481,"fUSD",-4399.91748706,0.00015455,2,"2024-07-02T06:10:40.481",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884783,1719900640493,"fUSD",-915.0,0.000155,2,"2024-07-02T06:10:40.493",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884785,1719900640506,"fUSD",-23056.56731652,0.00015788,2,"2024-07-02T06:10:40.506",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884787,1719900640517,"fUSD",-363.66772454,0.00015899,2,"2024-07-02T06:10:40.517",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884789,1719900640529,"fUSD",-500.0,0.00015924,2,"2024-07-02T06:10:40.529",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884792,1719900640541,"fUSD",-500.0,0.00015924,2,"2024-07-02T06:10:40.541",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884794,1719900640553,"fUSD",-2000.0,0.00016,2,"2024-07-02T06:10:40.553",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884796,1719900640564,"fUSD",-203.15956,0.00016,2,"2024-07-02T06:10:40.564",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884798,1719900640575,"fUSD",-2000.0,0.0001601,2,"2024-07-02T06:10:40.575",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884800,1719900640586,"fUSD",-2000.0,0.0001602,2,"2024-07-02T06:10:40.586",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884803,1719900640598,"fUSD",-3821.7247,0.0001603,2,"2024-07-02T06:10:40.598",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884805,1719900640610,"fUSD",-232.53,0.00016154,2,"2024-07-02T06:10:40.610",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884807,1719900640622,"fUSD",-300.0,0.00016204,2,"2024-07-02T06:10:40.622",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884809,1719900640634,"fUSD",-4399.91748706,0.00016233,2,"2024-07-02T06:10:40.634",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884810,1719900640645,"fUSD",-38221.0,0.00016327,2,"2024-07-02T06:10:40.645",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884811,1719900640657,"fUSD",-1220.296,0.00016327,2,"2024-07-02T06:10:40.657",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884812,1719900640669,"fUSD",-1663.0,0.00016327,2,"2024-07-02T06:10:40.669",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884814,1719900640681,"fUSD",-5808.0,0.00016327,2,"2024-07-02T06:10:40.681",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884816,1719900640693,"fUSD",-5175.0,0.00016327,2,"2024-07-02T06:10:40.693",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884818,1719900640705,"fUSD",-353.167,0.00016327,2,"2024-07-02T06:10:40.705",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884820,1719900640718,"fUSD",-1070.0,0.00016327,2,"2024-07-02T06:10:40.718",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884822,1719900640732,"fUSD",-799.55375623,0.00016329,2,"2024-07-02T06:10:40.732",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884823,1719900640744,"fUSD",-200.0,0.00016374,2,"2024-07-02T06:10:40.744",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884825,1719900640756,"fUSD",-363.66772454,0.00016399,2,"2024-07-02T06:10:40.756",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884826,1719900640770,"fUSD",-1759.44352292,0.000165,2,"2024-07-02T06:10:40.770",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884828,1719900640780,"fUSD",-346.01,0.00016717,2,"2024-07-02T06:10:40.780",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884830,1719900640789,"fUSD",-23056.56731652,0.00016733,2,"2024-07-02T06:10:40.789",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884831,1719900640800,"fUSD",-500.0,0.00016746,2,"2024-07-02T06:10:40.800",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884833,1719900640810,"fUSD",-500.0,0.00016746,2,"2024-07-02T06:10:40.810",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884835,1719900640820,"fUSD",-1494.94298711,0.00016808,2,"2024-07-02T06:10:40.820",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884837,1719900640832,"fUSD",-1494.94298711,0.00016808,2,"2024-07-02T06:10:40.832",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884838,1719900640842,"fUSD",-800.0,0.00016817,2,"2024-07-02T06:10:40.842",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884840,1719900640852,"fUSD",-363.66772454,0.00016899,2,"2024-07-02T06:10:40.852",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884841,1719900641235,"fUSD",-150.44503877,0.00016963,2,"2024-07-02T06:10:41.235",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884842,1719900641257,"fUSD",-217927.37,0.00016986,2,"2024-07-02T06:10:41.257",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884843,1719900641272,"fUSD",-4399.91748706,0.00017011,2,"2024-07-02T06:10:41.272",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884844,1719900641281,"fUSD",-151.0,0.00017063,2,"2024-07-02T06:10:41.281",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884845,1719900641294,"fUSD",-167.0,0.00017142,2,"2024-07-02T06:10:41.294",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884846,1719900641303,"fUSD",-197.37,0.00017237,2,"2024-07-02T06:10:41.303",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884847,1719900641312,"fUSD",-500.0,0.00017294,2,"2024-07-02T06:10:41.312",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884848,1719900641322,"fUSD",-177.60972415,0.00017356,2,"2024-07-02T06:10:41.322",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884849,1719900641331,"fUSD",-151.0,0.00017365,2,"2024-07-02T06:10:41.331",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884850,1719900641341,"fUSD",-363.66772454,0.000174,2,"2024-07-02T06:10:41.341",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884851,1719900641350,"fUSD",-1840.559,0.00017457,2,"2024-07-02T06:10:41.350",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884852,1719900641359,"fUSD",-463.516,0.00017457,2,"2024-07-02T06:10:41.359",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884853,1719900641370,"fUSD",-444.004,0.00017457,2,"2024-07-02T06:10:41.370",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884854,1719900641379,"fUSD",-196.85,0.00017457,2,"2024-07-02T06:10:41.379",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884855,1719900641388,"fUSD",-459.823,0.00017457,2,"2024-07-02T06:10:41.388",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884856,1719900641398,"fUSD",-637.701,0.00017457,2,"2024-07-02T06:10:41.398",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884857,1719900641407,"fUSD",-813.0,0.00017457,2,"2024-07-02T06:10:41.407",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884858,1719900641416,"fUSD",-161.303,0.00017457,2,"2024-07-02T06:10:41.416",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884859,1719900641426,"fUSD",-2416.0,0.00017457,2,"2024-07-02T06:10:41.426",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884860,1719900641435,"fUSD",-1304.0,0.00017457,2,"2024-07-02T06:10:41.435",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884861,1719900641444,"fUSD",-2028.05,0.00017457,2,"2024-07-02T06:10:41.444",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884862,1719900641453,"fUSD",-3205.0,0.00017457,2,"2024-07-02T06:10:41.453",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884863,1719900641463,"fUSD",-557.028,0.00017457,2,"2024-07-02T06:10:41.463",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884864,1719900641472,"fUSD",-303.43,0.00017457,2,"2024-07-02T06:10:41.472",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884865,1719900641483,"fUSD",-500.0,0.00017568,2,"2024-07-02T06:10:41.483",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884866,1719900641492,"fUSD",-300.0,0.00017574,2,"2024-07-02T06:10:41.492",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884867,1719900641501,"fUSD",-151.0,0.00017667,2,"2024-07-02T06:10:41.501",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884868,1719900641512,"fUSD",-23056.56731652,0.00017677,2,"2024-07-02T06:10:41.512",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884869,1719900641522,"fUSD",-724.81,0.00017689,2,"2024-07-02T06:10:41.522",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884870,1719900641531,"fUSD",-167.0,0.00017708,2,"2024-07-02T06:10:41.531",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884871,1719900641541,"fUSD",-4399.91748706,0.00017788,2,"2024-07-02T06:10:41.541",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884872,1719900641550,"fUSD",-5000.0,0.00017807,2,"2024-07-02T06:10:41.550",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884873,1719900641559,"fUSD",-500.0,0.00017818,2,"2024-07-02T06:10:41.559",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884874,1719900641568,"fUSD",-200.0,0.00017818,2,"2024-07-02T06:10:41.568",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884875,1719900641577,"fUSD",-393.49903413,0.00017842,2,"2024-07-02T06:10:41.577",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884876,1719900641586,"fUSD",-150.44503876,0.00017869,2,"2024-07-02T06:10:41.586",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884877,1719900641595,"fUSD",-1744.85473542,0.000179,2,"2024-07-02T06:10:41.595",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884878,1719900641604,"fUSD",-363.66772454,0.000179,2,"2024-07-02T06:10:41.604",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884879,1719900641614,"fUSD",-151.0,0.00017969,2,"2024-07-02T06:10:41.614",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884880,1719900641623,"fUSD",-200.0,0.00018,2,"2024-07-02T06:10:41.623",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884881,1719900641633,"fUSD",-3968.79438035,0.00018081,2,"2024-07-02T06:10:41.633",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884882,1719900641642,"fUSD",-2128.88424296,0.00018081,2,"2024-07-02T06:10:41.642",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884883,1719900641651,"fUSD",-232.53,0.00018174,2,"2024-07-02T06:10:41.651",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884884,1719900641660,"fUSD",-151.0,0.00018271,2,"2024-07-02T06:10:41.660",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884885,1719900641670,"fUSD",-167.0,0.00018274,2,"2024-07-02T06:10:41.670",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884886,1719900641679,"fUSD",-500.0,0.0001839,2,"2024-07-02T06:10:41.679",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884887,1719900641688,"fUSD",-363.66772454,0.000184,2,"2024-07-02T06:10:41.688",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884888,1719900641697,"fUSD",-200.0,0.0001842,2,"2024-07-02T06:10:41.697",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884889,1719900641707,"fUSD",-1000.0,0.00018503,2,"2024-07-02T06:10:41.707",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884890,1719900641716,"fUSD",-1000.0,0.00018503,2,"2024-07-02T06:10:41.716",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884891,1719900641726,"fUSD",-1000.0,0.00018503,2,"2024-07-02T06:10:41.726",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884892,1719900641735,"fUSD",-1000.0,0.00018503,2,"2024-07-02T06:10:41.735",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884893,1719900641745,"fUSD",-1000.0,0.00018503,2,"2024-07-02T06:10:41.745",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884894,1719900641754,"fUSD",-1000.0,0.00018503,2,"2024-07-02T06:10:41.754",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884895,1719900641763,"fUSD",-1000.0,0.00018503,2,"2024-07-02T06:10:41.763",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884896,1719900641773,"fUSD",-171.08126045,0.00018509,2,"2024-07-02T06:10:41.773",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884897,1719900641783,"fUSD",-155.60625459,0.00018536,2,"2024-07-02T06:10:41.783",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884898,1719900641793,"fUSD",-153.30273365,0.0001854,2,"2024-07-02T06:10:41.793",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884899,1719900641802,"fUSD",-246.97668238,0.00018564,2,"2024-07-02T06:10:41.802",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884900,1719900641812,"fUSD",-4399.91748706,0.00018566,2,"2024-07-02T06:10:41.812",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884901,1719900641821,"fUSD",-151.0,0.00018573,2,"2024-07-02T06:10:41.821",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884902,1719900641833,"fUSD",-346.01,0.00018574,2,"2024-07-02T06:10:41.833",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884903,1719900641843,"fUSD",-155.31871666,0.00018579,2,"2024-07-02T06:10:41.843",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884904,1719900641852,"fUSD",-444.40196612,0.00018591,2,"2024-07-02T06:10:41.852",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884905,1719900641862,"fUSD",-169.46425084,0.00018591,2,"2024-07-02T06:10:41.862",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884906,1719900641872,"fUSD",-151.56027566,0.00018592,2,"2024-07-02T06:10:41.872",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884907,1719900641882,"fUSD",-166.66666666,0.00018595,2,"2024-07-02T06:10:41.882",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884908,1719900641891,"fUSD",-154.34757267,0.00018598,2,"2024-07-02T06:10:41.891",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884909,1719900641901,"fUSD",-177.38861887,0.00018605,2,"2024-07-02T06:10:41.901",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884910,1719900641911,"fUSD",-444.40196612,0.0001861,2,"2024-07-02T06:10:41.911",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884911,1719900641920,"fUSD",-155.60625459,0.0001861,2,"2024-07-02T06:10:41.920",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884912,1719900641929,"fUSD",-444.40196612,0.00018616,2,"2024-07-02T06:10:41.929",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884913,1719900641939,"fUSD",-23056.56731652,0.00018622,2,"2024-07-02T06:10:41.939",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884914,1719900641948,"fUSD",-153.82159195,0.00018636,2,"2024-07-02T06:10:41.948",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884915,1719900641958,"fUSD",-155.31871666,0.00018638,2,"2024-07-02T06:10:41.958",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884916,1719900641967,"fUSD",-155.31871666,0.00018641,2,"2024-07-02T06:10:41.967",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884917,1719900641977,"fUSD",-155.31871666,0.00018648,2,"2024-07-02T06:10:41.977",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884918,1719900641987,"fUSD",-1000.0,0.00018649,2,"2024-07-02T06:10:41.987",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884919,1719900641996,"fUSD",-1000.0,0.00018649,2,"2024-07-02T06:10:41.996",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884920,1719900642009,"fUSD",-1000.0,0.00018649,2,"2024-07-02T06:10:42.009",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884921,1719900642018,"fUSD",-1000.0,0.00018649,2,"2024-07-02T06:10:42.018",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884922,1719900642028,"fUSD",-1000.0,0.00018649,2,"2024-07-02T06:10:42.028",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884923,1719900642037,"fUSD",-1000.0,0.00018649,2,"2024-07-02T06:10:42.037",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884924,1719900642047,"fUSD",-1000.0,0.00018649,2,"2024-07-02T06:10:42.047",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884925,1719900642057,"fUSD",-1000.0,0.00018649,2,"2024-07-02T06:10:42.057",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884926,1719900642066,"fUSD",-1000.0,0.00018649,2,"2024-07-02T06:10:42.066",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884927,1719900642077,"fUSD",-1000.0,0.00018649,2,"2024-07-02T06:10:42.077",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884928,1719900642086,"fUSD",-1000.0,0.00018649,2,"2024-07-02T06:10:42.086",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884929,1719900642096,"fUSD",-1000.0,0.00018649,2,"2024-07-02T06:10:42.096",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884930,1719900642106,"fUSD",-399.5921121,0.00018653,2,"2024-07-02T06:10:42.106",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884931,1719900642116,"fUSD",-444.40196612,0.00018654,2,"2024-07-02T06:10:42.116",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884932,1719900642125,"fUSD",-155.60625459,0.00018662,2,"2024-07-02T06:10:42.125",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884933,1719900642134,"fUSD",-500.0,0.00018664,2,"2024-07-02T06:10:42.134",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884934,1719900642144,"fUSD",-155.60625459,0.00018675,2,"2024-07-02T06:10:42.144",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884935,1719900642153,"fUSD",-150.93580614,0.0001868,2,"2024-07-02T06:10:42.153",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884936,1719900642163,"fUSD",-600.0,0.00018681,2,"2024-07-02T06:10:42.163",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884937,1719900642173,"fUSD",-800.0,0.00018685,2,"2024-07-02T06:10:42.173",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884938,1719900642182,"fUSD",-444.40196612,0.00018706,2,"2024-07-02T06:10:42.182",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884939,1719900642191,"fUSD",-1269.98169867,0.00018717,2,"2024-07-02T06:10:42.191",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884940,1719900642201,"fUSD",-466.35283919,0.00018717,2,"2024-07-02T06:10:42.201",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884941,1719900642210,"fUSD",-1398.63936405,0.00018717,2,"2024-07-02T06:10:42.210",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884942,1719900642220,"fUSD",-166.66666666,0.00018719,2,"2024-07-02T06:10:42.220",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884943,1719900642230,"fUSD",-246.97668238,0.00018743,2,"2024-07-02T06:10:42.230",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884944,1719900642239,"fUSD",-155.31871666,0.00018751,2,"2024-07-02T06:10:42.239",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884945,1719900642248,"fUSD",-402.62611602,0.00018758,2,"2024-07-02T06:10:42.248",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884946,1719900642258,"fUSD",-690.74872596,0.00018759,2,"2024-07-02T06:10:42.258",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884947,1719900642268,"fUSD",-241.98925564,0.00018764,2,"2024-07-02T06:10:42.268",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884948,1719900642278,"fUSD",-150.44503876,0.00018775,2,"2024-07-02T06:10:42.278",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884949,1719900642287,"fUSD",-150.93580614,0.00018781,2,"2024-07-02T06:10:42.287",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884950,1719900642301,"fUSD",-402.62611602,0.00018785,2,"2024-07-02T06:10:42.301",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884951,1719900642311,"fUSD",-399.5921121,0.00018788,2,"2024-07-02T06:10:42.311",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884952,1719900642321,"fUSD",-155.31871666,0.00018804,2,"2024-07-02T06:10:42.321",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884953,1719900642331,"fUSD",-155.31871666,0.00018805,2,"2024-07-02T06:10:42.331",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884954,1719900642342,"fUSD",-219.80202723,0.00018807,2,"2024-07-02T06:10:42.342",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884955,1719900642352,"fUSD",-402.62611602,0.0001882,2,"2024-07-02T06:10:42.352",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884956,1719900642362,"fUSD",-179.43353649,0.00018824,2,"2024-07-02T06:10:42.362",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884957,1719900642376,"fUSD",-150.0,0.00018825,2,"2024-07-02T06:10:42.376",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884958,1719900642386,"fUSD",-199.93267262,0.00018825,2,"2024-07-02T06:10:42.386",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884959,1719900642396,"fUSD",-150.0,0.00018825,2,"2024-07-02T06:10:42.396",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884960,1719900642407,"fUSD",-444.40196612,0.00018829,2,"2024-07-02T06:10:42.407",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884961,1719900642417,"fUSD",-399.5921121,0.00018832,2,"2024-07-02T06:10:42.417",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884962,1719900642427,"fUSD",-444.40196612,0.00018835,2,"2024-07-02T06:10:42.427",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884963,1719900642436,"fUSD",-720.44278656,0.00018835,2,"2024-07-02T06:10:42.436",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884964,1719900642446,"fUSD",-627.15340875,0.00018835,2,"2024-07-02T06:10:42.446",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884965,1719900642455,"fUSD",-155.0,0.00018835,2,"2024-07-02T06:10:42.455",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884966,1719900642465,"fUSD",-666.35339201,0.00018835,2,"2024-07-02T06:10:42.465",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884967,1719900642474,"fUSD",-167.0,0.0001884,2,"2024-07-02T06:10:42.474",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884968,1719900642487,"fUSD",-150.1324716,0.00018843,2,"2024-07-02T06:10:42.487",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884969,1719900642497,"fUSD",-497.3,0.00018849,30,"2024-07-02T06:10:42.497",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884970,1719900642509,"fUSD",-402.62611602,0.00018858,2,"2024-07-02T06:10:42.509",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884971,1719900642518,"fUSD",-155.94076911,0.00018858,2,"2024-07-02T06:10:42.518",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884972,1719900642527,"fUSD",-179.43353649,0.00018861,2,"2024-07-02T06:10:42.527",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884973,1719900642537,"fUSD",-491.61691634,0.00018864,2,"2024-07-02T06:10:42.537",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884974,1719900642547,"fUSD",-445.93614746,0.00018864,2,"2024-07-02T06:10:42.547",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884975,1719900642557,"fUSD",-166.43292137,0.00018864,2,"2024-07-02T06:10:42.557",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884976,1719900642566,"fUSD",-269.30966923,0.00018864,2,"2024-07-02T06:10:42.566",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884977,1719900642576,"fUSD",-217.93104005,0.00018864,2,"2024-07-02T06:10:42.576",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884979,1719900642585,"fUSD",-151.0,0.00018875,2,"2024-07-02T06:10:42.585",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884981,1719900642595,"fUSD",-402.62611602,0.00018876,2,"2024-07-02T06:10:42.595",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884982,1719900642604,"fUSD",-444.40196612,0.00018882,2,"2024-07-02T06:10:42.604",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884983,1719900642613,"fUSD",-150.0,0.00018887,2,"2024-07-02T06:10:42.613",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884984,1719900642622,"fUSD",-204.92661426,0.00018887,2,"2024-07-02T06:10:42.622",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884985,1719900642632,"fUSD",-150.0,0.00018887,2,"2024-07-02T06:10:42.632",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884986,1719900642641,"fUSD",-150.0,0.00018887,2,"2024-07-02T06:10:42.641",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884987,1719900642651,"fUSD",-156.3380645,0.0001889,2,"2024-07-02T06:10:42.651",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884988,1719900642660,"fUSD",-156.96794957,0.00018893,2,"2024-07-02T06:10:42.660",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884989,1719900642670,"fUSD",-444.40196612,0.00018895,2,"2024-07-02T06:10:42.670",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884990,1719900642680,"fUSD",-254.1139337,0.00018899,2,"2024-07-02T06:10:42.680",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884992,1719900642689,"fUSD",-155.6368989,0.00018899,2,"2024-07-02T06:10:42.689",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884993,1719900642699,"fUSD",-346.27609451,0.00018899,2,"2024-07-02T06:10:42.699",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884994,1719900642708,"fUSD",-227.09542874,0.00018899,2,"2024-07-02T06:10:42.708",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884995,1719900642718,"fUSD",-155.65422704,0.00018899,2,"2024-07-02T06:10:42.718",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884996,1719900642727,"fUSD",-1744.85473542,0.000189,2,"2024-07-02T06:10:42.727",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884997,1719900642736,"fUSD",-363.66772454,0.000189,2,"2024-07-02T06:10:42.736",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884998,1719900642746,"fUSD",-7500.0,0.000189,2,"2024-07-02T06:10:42.746",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330884999,1719900642756,"fUSD",-19785.74398718,0.000189,2,"2024-07-02T06:10:42.756",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885000,1719900642765,"fUSD",-162.45,0.000189,2,"2024-07-02T06:10:42.765",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885001,1719900642775,"fUSD",-179.43353649,0.00018912,2,"2024-07-02T06:10:42.775",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885002,1719900642784,"fUSD",-399.5921121,0.00018918,2,"2024-07-02T06:10:42.784",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885003,1719900642794,"fUSD",-173.15431518,0.00018919,2,"2024-07-02T06:10:42.794",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885004,1719900642803,"fUSD",-475.52141099,0.00018919,2,"2024-07-02T06:10:42.803",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885006,1719900642813,"fUSD",-663.27455531,0.00018919,2,"2024-07-02T06:10:42.813",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885008,1719900642823,"fUSD",-185.90573716,0.00018919,2,"2024-07-02T06:10:42.823",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885010,1719900642833,"fUSD",-444.40196612,0.00018925,2,"2024-07-02T06:10:42.833",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885012,1719900642842,"fUSD",-246.97668238,0.00018929,2,"2024-07-02T06:10:42.842",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885014,1719900642852,"fUSD",-160.75767727,0.00018959,2,"2024-07-02T06:10:42.852",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885016,1719900642862,"fUSD",-154.79295096,0.00018962,2,"2024-07-02T06:10:42.862",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885018,1719900642871,"fUSD",-402.62611602,0.00018983,2,"2024-07-02T06:10:42.871",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885020,1719900642881,"fUSD",-402.62611602,0.00018986,2,"2024-07-02T06:10:42.881",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885021,1719900642890,"fUSD",-413.06119132,0.00018999,2,"2024-07-02T06:10:42.890",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885022,1719900642899,"fUSD",-413.06119132,0.00018999,2,"2024-07-02T06:10:42.899",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885023,1719900642909,"fUSD",-155.0,0.00018999,2,"2024-07-02T06:10:42.909",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885024,1719900642919,"fUSD",-60098.83279417,0.00019,2,"2024-07-02T06:10:42.919",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885025,1719900642929,"fUSD",-399.5921121,0.00019008,2,"2024-07-02T06:10:42.929",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885026,1719900642938,"fUSD",-219.80202723,0.00019023,2,"2024-07-02T06:10:42.938",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885027,1719900642947,"fUSD",-402.62611602,0.00019035,2,"2024-07-02T06:10:42.947",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885028,1719900642957,"fUSD",-177.60972412,0.00019037,2,"2024-07-02T06:10:42.957",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885029,1719900642966,"fUSD",-151.29064821,0.00019065,2,"2024-07-02T06:10:42.966",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885030,1719900642975,"fUSD",-155.0,0.00019069,2,"2024-07-02T06:10:42.975",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885031,1719900642985,"fUSD",-266.3307691,0.00019069,2,"2024-07-02T06:10:42.985",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885032,1719900642995,"fUSD",-370.5829158,0.00019077,2,"2024-07-02T06:10:42.995",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885033,1719900643005,"fUSD",-1000.0,0.0001908,2,"2024-07-02T06:10:43.005",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885034,1719900643014,"fUSD",-151.12285891,0.00019101,2,"2024-07-02T06:10:43.014",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885035,1719900643023,"fUSD",-219.80202723,0.00019106,2,"2024-07-02T06:10:43.023",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885036,1719900643032,"fUSD",-153.30273365,0.00019113,2,"2024-07-02T06:10:43.032",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885037,1719900643042,"fUSD",-154.79295096,0.00019116,2,"2024-07-02T06:10:43.042",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885038,1719900643051,"fUSD",-155.60625459,0.00019123,2,"2024-07-02T06:10:43.051",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885039,1719900643060,"fUSD",-177.38861887,0.00019132,2,"2024-07-02T06:10:43.060",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885040,1719900643070,"fUSD",-402.62611602,0.00019135,2,"2024-07-02T06:10:43.070",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885041,1719900643079,"fUSD",-150.93580614,0.00019169,2,"2024-07-02T06:10:43.079",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885042,1719900643088,"fUSD",-219.80202723,0.00019173,2,"2024-07-02T06:10:43.088",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885043,1719900643098,"fUSD",-179.43353649,0.00019175,2,"2024-07-02T06:10:43.098",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885044,1719900643107,"fUSD",-151.0,0.00019177,2,"2024-07-02T06:10:43.107",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885045,1719900643116,"fUSD",-444.40196612,0.00019177,2,"2024-07-02T06:10:43.116",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885046,1719900643126,"fUSD",-250.0,0.00019178,2,"2024-07-02T06:10:43.126",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885047,1719900643135,"fUSD",-163.59,0.0001918,2,"2024-07-02T06:10:43.135",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885048,1719900643144,"fUSD",-444.40196612,0.00019213,2,"2024-07-02T06:10:43.144",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885049,1719900643153,"fUSD",-150.93580614,0.00019225,2,"2024-07-02T06:10:43.153",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885050,1719900643162,"fUSD",-444.40196612,0.00019229,2,"2024-07-02T06:10:43.162",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885051,1719900643171,"fUSD",-219.80202723,0.00019252,2,"2024-07-02T06:10:43.171",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885052,1719900643180,"fUSD",-152.73217891,0.00019261,2,"2024-07-02T06:10:43.180",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885053,1719900643190,"fUSD",-150.93580614,0.00019263,2,"2024-07-02T06:10:43.190",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885054,1719900643199,"fUSD",-150.93580614,0.00019276,2,"2024-07-02T06:10:43.199",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885055,1719900643208,"fUSD",-163.5876468,0.00019299,2,"2024-07-02T06:10:43.208",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885056,1719900643217,"fUSD",-394.45518849,0.00019299,2,"2024-07-02T06:10:43.217",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885057,1719900643226,"fUSD",-153.30273365,0.000193,2,"2024-07-02T06:10:43.226",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885058,1719900643236,"fUSD",-219.80202723,0.000193,2,"2024-07-02T06:10:43.236",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885059,1719900643246,"fUSD",-192.85829944,0.00019303,2,"2024-07-02T06:10:43.246",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885060,1719900643256,"fUSD",-32273.57409723,0.00019303,2,"2024-07-02T06:10:43.256",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885062,1719900643265,"fUSD",-206.85028102,0.00019303,2,"2024-07-02T06:10:43.265",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885063,1719900643274,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.274",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885064,1719900643283,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.283",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885065,1719900643297,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.297",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885066,1719900643306,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.306",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885067,1719900643315,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.315",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885068,1719900643324,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.324",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885069,1719900643334,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.334",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885070,1719900643343,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.343",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885071,1719900643352,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.352",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885072,1719900643362,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.362",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885073,1719900643372,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.372",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885074,1719900643382,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.382",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885075,1719900643391,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.391",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885077,1719900643400,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.400",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885078,1719900643410,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.410",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885080,1719900643419,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.419",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885082,1719900643428,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.428",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885084,1719900643438,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.438",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885085,1719900643447,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.447",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885087,1719900643457,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.457",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885089,1719900643466,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.466",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885092,1719900643476,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.476",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885093,1719900643487,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.487",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885094,1719900643496,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.496",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885095,1719900643506,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.506",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885096,1719900643516,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.516",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885097,1719900643525,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.525",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885098,1719900643535,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.535",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885099,1719900643544,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.544",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885100,1719900643553,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.553",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885101,1719900643563,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.563",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885102,1719900643572,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.572",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885103,1719900643582,"fUSD",-997.47766774,0.00019305,2,"2024-07-02T06:10:43.582",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885104,1719900643764,"fUSD",-2.52233226,0.00019305,2,"2024-07-02T06:10:43.764",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885105,1719900643774,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.774",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885106,1719900643783,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.783",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885107,1719900643792,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.792",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885108,1719900643802,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.802",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885109,1719900643811,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.811",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885110,1719900643820,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.820",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885111,1719900643830,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.830",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885112,1719900643841,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.841",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885113,1719900643850,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.850",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885114,1719900643859,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.859",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885115,1719900643868,"fUSD",-452.0,0.00019305,2,"2024-07-02T06:10:43.868",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885116,1719900643878,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.878",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885117,1719900643887,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.887",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885118,1719900643896,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.896",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885119,1719900643905,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.905",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885120,1719900643915,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.915",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885121,1719900643924,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.924",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885122,1719900643933,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.933",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885123,1719900643943,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.943",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885124,1719900643952,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.952",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885125,1719900643961,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.961",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885126,1719900643971,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.971",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885127,1719900643981,"fUSD",-1000.0,0.00019305,2,"2024-07-02T06:10:43.981",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885128,1719900643990,"fUSD",-154.34757267,0.00019325,2,"2024-07-02T06:10:43.990",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885129,1719900643999,"fUSD",-38221.0,0.00019327,2,"2024-07-02T06:10:43.999",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885130,1719900644008,"fUSD",-1198.0,0.00019327,2,"2024-07-02T06:10:44.008",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885131,1719900644017,"fUSD",-653.486,0.00019327,2,"2024-07-02T06:10:44.017",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885132,1719900644027,"fUSD",-5808.0,0.00019327,2,"2024-07-02T06:10:44.027",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885133,1719900644035,"fUSD",-3796.04999808,0.00019327,2,"2024-07-02T06:10:44.035",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885134,1719900644047,"fUSD",-1378.95000192,0.00019327,2,"2024-07-02T06:10:44.047",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885135,1719900644057,"fUSD",-291.0,0.00019327,2,"2024-07-02T06:10:44.057",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885136,1719900644066,"fUSD",-362.251,0.00019327,2,"2024-07-02T06:10:44.066",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885137,1719900644075,"fUSD",-219.80202723,0.0001933,2,"2024-07-02T06:10:44.075",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885138,1719900644084,"fUSD",-191.27868278,0.00019334,2,"2024-07-02T06:10:44.084",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885139,1719900644093,"fUSD",-1453.29588806,0.00019344,2,"2024-07-02T06:10:44.093",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885140,1719900644117,"fUSD",-2946.621599,0.00019344,2,"2024-07-02T06:10:44.117",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885141,1719900644127,"fUSD",-399.5921121,0.00019348,2,"2024-07-02T06:10:44.127",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885142,1719900644136,"fUSD",-219.80202723,0.00019359,2,"2024-07-02T06:10:44.136",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885143,1719900644147,"fUSD",-3000.0,0.0001937,2,"2024-07-02T06:10:44.147",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885144,1719900644156,"fUSD",-16.0093055,0.00019373,2,"2024-07-02T06:10:44.156",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885145,1719900644339,"fUSD",-155.94200708,0.00018899,2,"2024-07-02T06:10:44.339",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885146,1719900644500,"fUSD",-186.7564382,0.00019373,2,"2024-07-02T06:10:44.500",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885147,1719900644510,"fUSD",-250.0,0.00019373,2,"2024-07-02T06:10:44.510",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885148,1719900644520,"fUSD",-156.49687773,0.00019378,2,"2024-07-02T06:10:44.520",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885149,1719900644529,"fUSD",-179.43353649,0.00019392,2,"2024-07-02T06:10:44.529",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885150,1719900644538,"fUSD",-153.0725938,0.00019399,2,"2024-07-02T06:10:44.538",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885151,1719900644548,"fUSD",-3263.38740241,0.00019399,2,"2024-07-02T06:10:44.548",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885152,1719900644557,"fUSD",-520.56613512,0.00019399,2,"2024-07-02T06:10:44.557",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885153,1719900644566,"fUSD",-363.66772454,0.000194,2,"2024-07-02T06:10:44.566",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885154,1719900644576,"fUSD",-167.0,0.00019406,2,"2024-07-02T06:10:44.576",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885155,1719900644585,"fUSD",-402.62611602,0.00019423,2,"2024-07-02T06:10:44.585",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885156,1719900644595,"fUSD",-246.97668238,0.00019425,2,"2024-07-02T06:10:44.595",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885157,1719900644604,"fUSD",-250.0,0.00019435,2,"2024-07-02T06:10:44.604",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885158,1719900644614,"fUSD",-250.0,0.00019435,2,"2024-07-02T06:10:44.614",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885159,1719900644624,"fUSD",-250.0,0.00019435,2,"2024-07-02T06:10:44.624",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885160,1719900644634,"fUSD",-219.80202723,0.00019436,2,"2024-07-02T06:10:44.634",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885161,1719900644643,"fUSD",-444.40196612,0.00019452,2,"2024-07-02T06:10:44.643",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885162,1719900644653,"fUSD",-600.0,0.00019459,2,"2024-07-02T06:10:44.653",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885163,1719900644662,"fUSD",-158.07204069,0.00019459,2,"2024-07-02T06:10:44.662",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885164,1719900644672,"fUSD",-3105.5366,0.00019468,2,"2024-07-02T06:10:44.672",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885165,1719900644681,"fUSD",-246.97668238,0.00019475,2,"2024-07-02T06:10:44.681",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885166,1719900644691,"fUSD",-151.0,0.00019479,2,"2024-07-02T06:10:44.691",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885167,1719900644700,"fUSD",-500.0,0.00019486,2,"2024-07-02T06:10:44.700",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885168,1719900644710,"fUSD",-246.97668238,0.00019491,2,"2024-07-02T06:10:44.710",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885169,1719900644720,"fUSD",-150.93580614,0.00019494,2,"2024-07-02T06:10:44.720",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885170,1719900644731,"fUSD",-150.93580614,0.00019499,2,"2024-07-02T06:10:44.731",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885171,1719900644740,"fUSD",-2500.0,0.000195,2,"2024-07-02T06:10:44.740",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885172,1719900644750,"fUSD",-463.6388232,0.000195,2,"2024-07-02T06:10:44.750",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885173,1719900644762,"fUSD",-27.3611768,0.000195,2,"2024-07-02T06:10:44.762",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885174,1719900644771,"fUSD",-179.43353649,0.00019502,2,"2024-07-02T06:10:44.771",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885175,1719900644781,"fUSD",-150.93580614,0.00019503,2,"2024-07-02T06:10:44.781",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885176,1719900644791,"fUSD",-155.0,0.00019548,2,"2024-07-02T06:10:44.791",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885177,1719900644800,"fUSD",-155.0,0.00019548,2,"2024-07-02T06:10:44.800",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885178,1719900644810,"fUSD",-462.90832,0.00019557,2,"2024-07-02T06:10:44.810",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885179,1719900644820,"fUSD",-9013.5259233,0.00019557,2,"2024-07-02T06:10:44.820",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885180,1719900644833,"fUSD",-1016.6078507,0.00019557,2,"2024-07-02T06:10:44.833",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885181,1719900644843,"fUSD",-219.80202723,0.00019557,2,"2024-07-02T06:10:44.843",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885182,1719900644854,"fUSD",-179.63069204,0.00019565,2,"2024-07-02T06:10:44.854",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885183,1719900644864,"fUSD",-219.80202723,0.00019565,2,"2024-07-02T06:10:44.864",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885184,1719900644874,"fUSD",-2929.97425607,0.00019566,2,"2024-07-02T06:10:44.874",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885185,1719900644886,"fUSD",-1407.0,0.00019566,2,"2024-07-02T06:10:44.886",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885186,1719900644897,"fUSD",-4704.000003,0.00019566,2,"2024-07-02T06:10:44.897",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885187,1719900644916,"fUSD",-291.31605587,0.00019566,2,"2024-07-02T06:10:44.916",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885191,1719900646163,"fUSD",-2446.81146957,0.00019566,2,"2024-07-02T06:10:46.163",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885192,1719900646175,"fUSD",-368.70855508,0.00019566,2,"2024-07-02T06:10:46.175",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885205,1719900700853,"fUSD",880.12,0.00010959,2,"2024-07-02T06:11:40.853",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885207,1719900723338,"fUSD",526709.12476687,0.00011198,2,"2024-07-02T06:12:03.338",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885217,1719900889711,"fUSD",2314.74113572,0.00011,2,"2024-07-02T06:14:49.711",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885219,1719900948059,"fUSD",1403.13540117,0.00011199,2,"2024-07-02T06:15:48.059",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885220,1719901018327,"fUSD",474.1694841,0.00011199,2,"2024-07-02T06:16:58.327",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885221,1719901075131,"fUSD",368.74437545,0.00011199,2,"2024-07-02T06:17:55.131",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885222,1719901112214,"fUSD",345.87748827,0.00011199,2,"2024-07-02T06:18:32.214",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885223,1719901149580,"fUSD",267.94518992,0.00011199,2,"2024-07-02T06:19:09.580",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885224,1719901171820,"fUSD",267.33826651,0.00011199,2,"2024-07-02T06:19:31.820",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885225,1719901246808,"fUSD",227.09542874,0.00011199,2,"2024-07-02T06:20:46.808",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885226,1719901261926,"fUSD",227.09542874,0.00011199,2,"2024-07-02T06:21:01.926",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885246,1719901629627,"fUSD",955.85753929,0.00011199,2,"2024-07-02T06:27:09.627",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885248,1719901769834,"fUSD",227.09542874,0.00011199,2,"2024-07-02T06:29:29.834",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885253,1719901811111,"fUSD",1264.32195748,0.00011199,2,"2024-07-02T06:30:11.111",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885254,1719901833934,"fUSD",-194.92136017,0.00012202,2,"2024-07-02T06:30:33.934",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885255,1719901833944,"fUSD",-415.89822759,0.00012273,2,"2024-07-02T06:30:33.944",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885256,1719901833953,"fUSD",-3845.0,0.00013128,2,"2024-07-02T06:30:33.953",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885257,1719901833963,"fUSD",-483.34727326,0.00013128,2,"2024-07-02T06:30:33.963",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885259,1719901833973,"fUSD",-547.42436476,0.00013472,2,"2024-07-02T06:30:33.973",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885262,1719901833982,"fUSD",-227.09542874,0.00013574,2,"2024-07-02T06:30:33.982",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885264,1719901833992,"fUSD",-248.57936062,0.00013898,2,"2024-07-02T06:30:33.992",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885269,1719901834149,"fUSD",-51.42063938,0.00013898,2,"2024-07-02T06:30:34.149",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885270,1719901834160,"fUSD",-550.74796025,0.00013899,2,"2024-07-02T06:30:34.160",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885271,1719901834171,"fUSD",-449.25203975,0.00013899,2,"2024-07-02T06:30:34.171",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885272,1719901834181,"fUSD",-405.4540543,0.00013899,2,"2024-07-02T06:30:34.181",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885273,1719901834192,"fUSD",-1541.9914002,0.00013899,2,"2024-07-02T06:30:34.192",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885274,1719901834204,"fUSD",-1264.92213148,0.00013899,2,"2024-07-02T06:30:34.204",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885275,1719901834215,"fUSD",-803.69185319,0.00013899,2,"2024-07-02T06:30:34.215",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885276,1719901834226,"fUSD",-1260.89964,0.00013899,2,"2024-07-02T06:30:34.226",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885277,1719901834341,"fUSD",-2317.59712083,0.00013899,2,"2024-07-02T06:30:34.341",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885279,1719901834350,"fUSD",-194.92136016,0.000139,2,"2024-07-02T06:30:34.350",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885281,1719901834360,"fUSD",-461.65351825,0.00014,2,"2024-07-02T06:30:34.360",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885283,1719901834369,"fUSD",-5000.0,0.00015,2,"2024-07-02T06:30:34.369",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885285,1719901834378,"fUSD",-3968.79438035,0.00015,2,"2024-07-02T06:30:34.378",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885287,1719901834387,"fUSD",-500.0,0.00015102,2,"2024-07-02T06:30:34.387",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885288,1719901834396,"fUSD",-500.0,0.00015102,2,"2024-07-02T06:30:34.396",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885290,1719901834405,"fUSD",-4632.62,0.00015228,2,"2024-07-02T06:30:34.405",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885292,1719901834415,"fUSD",-420.0,0.00015228,2,"2024-07-02T06:30:34.415",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885293,1719901834425,"fUSD",-3506.0,0.000154,2,"2024-07-02T06:30:34.425",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885294,1719901834434,"fUSD",-699.96,0.00015623,2,"2024-07-02T06:30:34.434",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885295,1719901834443,"fUSD",-391.75,0.00015957,2,"2024-07-02T06:30:34.443",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885296,1719901834456,"fUSD",-2000.0,0.00016,2,"2024-07-02T06:30:34.456",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885297,1719901834466,"fUSD",-2000.0,0.0001601,2,"2024-07-02T06:30:34.466",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885298,1719901834475,"fUSD",-3541.47019,0.0001602,2,"2024-07-02T06:30:34.475",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885299,1719901834484,"fUSD",-1767.20624478,0.000165,2,"2024-07-02T06:30:34.484",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885300,1719901834494,"fUSD",-587.0,0.00016684,2,"2024-07-02T06:30:34.494",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885301,1719901834503,"fUSD",-500.0,0.00016746,2,"2024-07-02T06:30:34.503",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885303,1719901834512,"fUSD",-500.0,0.00016746,2,"2024-07-02T06:30:34.512",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885304,1719901834522,"fUSD",-1960.05,0.00017071,2,"2024-07-02T06:30:34.522",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885305,1719901834531,"fUSD",-250.0,0.00017143,2,"2024-07-02T06:30:34.531",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885306,1719901834540,"fUSD",-1000.0,0.00017162,2,"2024-07-02T06:30:34.540",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885307,1719901834549,"fUSD",-2416.0,0.00017163,2,"2024-07-02T06:30:34.549",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885308,1719901834559,"fUSD",-847.88,0.00017163,2,"2024-07-02T06:30:34.559",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885309,1719901834568,"fUSD",-548.0,0.00017163,2,"2024-07-02T06:30:34.568",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885310,1719901834577,"fUSD",-2880.11,0.00017163,2,"2024-07-02T06:30:34.577",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885311,1719901834587,"fUSD",-291.0,0.00017163,2,"2024-07-02T06:30:34.587",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885312,1719901834596,"fUSD",-5808.0,0.00017163,2,"2024-07-02T06:30:34.596",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885313,1719901834605,"fUSD",-320.0,0.00017189,2,"2024-07-02T06:30:34.605",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885314,1719901834615,"fUSD",-174.39,0.00017327,2,"2024-07-02T06:30:34.615",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885315,1719901834624,"fUSD",-200.0,0.00017333,2,"2024-07-02T06:30:34.624",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885316,1719901834633,"fUSD",-309.76,0.00017481,2,"2024-07-02T06:30:34.633",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885317,1719901834643,"fUSD",-250.0,0.00017486,2,"2024-07-02T06:30:34.643",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885318,1719901834653,"fUSD",-680.0,0.0001751,2,"2024-07-02T06:30:34.653",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885319,1719901834662,"fUSD",-164.99,0.00017534,2,"2024-07-02T06:30:34.662",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885320,1719901834677,"fUSD",-170.65,0.00017595,2,"2024-07-02T06:30:34.677",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885321,1719901834686,"fUSD",-197.37,0.00017839,2,"2024-07-02T06:30:34.686",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885322,1719901834695,"fUSD",-500.0,0.00017842,2,"2024-07-02T06:30:34.695",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885323,1719901834704,"fUSD",-500.0,0.00017842,2,"2024-07-02T06:30:34.704",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885324,1719901834715,"fUSD",-699.96,0.00017887,2,"2024-07-02T06:30:34.715",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885325,1719901834724,"fUSD",-1000.0,0.00017999,2,"2024-07-02T06:30:34.724",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885326,1719901834734,"fUSD",-370.5829158,0.00018,2,"2024-07-02T06:30:34.734",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885327,1719901834743,"fUSD",-186.81,0.00018125,2,"2024-07-02T06:30:34.743",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885328,1719901834752,"fUSD",-823.0,0.0001828,2,"2024-07-02T06:30:34.752",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885329,1719901834763,"fUSD",-500.0,0.00018348,2,"2024-07-02T06:30:34.763",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885330,1719901834774,"fUSD",-200.0,0.00018348,2,"2024-07-02T06:30:34.774",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885331,1719901834784,"fUSD",-1000.0,0.00018365,2,"2024-07-02T06:30:34.784",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885332,1719901834793,"fUSD",-167.0,0.00018415,2,"2024-07-02T06:30:34.793",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885333,1719901834803,"fUSD",-197.5813459,0.00018502,2,"2024-07-02T06:30:34.803",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885334,1719901834812,"fUSD",-237.01438193,0.00018507,2,"2024-07-02T06:30:34.812",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885335,1719901834822,"fUSD",-319.67368968,0.00018513,2,"2024-07-02T06:30:34.822",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885336,1719901834831,"fUSD",-151.12285892,0.00018555,2,"2024-07-02T06:30:34.831",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885337,1719901834841,"fUSD",-319.67368968,0.00018558,2,"2024-07-02T06:30:34.841",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885338,1719901834850,"fUSD",-151.29064822,0.00018559,2,"2024-07-02T06:30:34.850",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885339,1719901834859,"fUSD",-155.60625459,0.00018576,2,"2024-07-02T06:30:34.859",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885340,1719901834870,"fUSD",-153.80017413,0.00018578,2,"2024-07-02T06:30:34.870",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885341,1719901834879,"fUSD",-237.01438193,0.0001861,2,"2024-07-02T06:30:34.879",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885342,1719901834888,"fUSD",-166.66666666,0.00018637,2,"2024-07-02T06:30:34.888",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885343,1719901834898,"fUSD",-154.67550065,0.00018638,2,"2024-07-02T06:30:34.898",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885344,1719901834907,"fUSD",-150.93580614,0.00018651,2,"2024-07-02T06:30:34.907",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885345,1719901834917,"fUSD",-237.01438193,0.00018692,2,"2024-07-02T06:30:34.917",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885346,1719901834929,"fUSD",-150.37,0.00018702,2,"2024-07-02T06:30:34.929",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885347,1719901834939,"fUSD",-153.82159195,0.00018705,2,"2024-07-02T06:30:34.939",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885348,1719901834948,"fUSD",-153.80017413,0.00018708,2,"2024-07-02T06:30:34.948",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885349,1719901834957,"fUSD",-197.5813459,0.00018708,2,"2024-07-02T06:30:34.957",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885350,1719901834966,"fUSD",-268.41741068,0.0001871,2,"2024-07-02T06:30:34.966",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885351,1719901834976,"fUSD",-155.94076912,0.00018733,2,"2024-07-02T06:30:34.976",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885352,1719901834985,"fUSD",-158.07204069,0.00018745,2,"2024-07-02T06:30:34.985",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885353,1719901834995,"fUSD",-153.30273365,0.00018748,2,"2024-07-02T06:30:34.995",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885354,1719901835005,"fUSD",-150.93580614,0.00018752,2,"2024-07-02T06:30:35.005",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885355,1719901835014,"fUSD",-153.80017413,0.00018756,2,"2024-07-02T06:30:35.014",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885356,1719901835025,"fUSD",-197.5813459,0.00018764,2,"2024-07-02T06:30:35.025",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885357,1719901835035,"fUSD",-237.01438193,0.0001878,2,"2024-07-02T06:30:35.035",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885358,1719901835046,"fUSD",-268.41741068,0.00018781,2,"2024-07-02T06:30:35.046",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885359,1719901835057,"fUSD",-268.41741068,0.00018814,2,"2024-07-02T06:30:35.057",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885360,1719901835067,"fUSD",-154.34757267,0.00018815,2,"2024-07-02T06:30:35.067",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885361,1719901835076,"fUSD",-455.85,0.00018849,30,"2024-07-02T06:30:35.076",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885362,1719901835086,"fUSD",-155.31871666,0.0001885,2,"2024-07-02T06:30:35.086",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885363,1719901835302,"fUSD",-155.60625459,0.00018889,2,"2024-07-02T06:30:35.302",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885364,1719901835313,"fUSD",-158.07204069,0.00018889,2,"2024-07-02T06:30:35.313",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885365,1719901835322,"fUSD",-197.5813459,0.00018889,2,"2024-07-02T06:30:35.322",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885366,1719901835332,"fUSD",-319.67368968,0.00018921,2,"2024-07-02T06:30:35.332",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885367,1719901835341,"fUSD",-156.96794958,0.00018923,2,"2024-07-02T06:30:35.341",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885368,1719901835350,"fUSD",-154.67550065,0.00018936,2,"2024-07-02T06:30:35.350",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885369,1719901835359,"fUSD",-500.0,0.00018938,2,"2024-07-02T06:30:35.359",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885370,1719901835368,"fUSD",-500.0,0.00018938,2,"2024-07-02T06:30:35.368",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885371,1719901835377,"fUSD",-197.5813459,0.00018942,2,"2024-07-02T06:30:35.377",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885372,1719901835389,"fUSD",-153.80017413,0.00018959,2,"2024-07-02T06:30:35.389",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885373,1719901835400,"fUSD",-153.30273365,0.00018966,2,"2024-07-02T06:30:35.400",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885374,1719901835410,"fUSD",-153.80017413,0.00018981,2,"2024-07-02T06:30:35.410",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885375,1719901835420,"fUSD",-319.67368968,0.00018995,2,"2024-07-02T06:30:35.420",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885376,1719901835429,"fUSD",-155.0,0.00019,2,"2024-07-02T06:30:35.429",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885377,1719901835438,"fUSD",-197.5813459,0.00019001,2,"2024-07-02T06:30:35.438",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885378,1719901835448,"fUSD",-150.0,0.00019007,2,"2024-07-02T06:30:35.448",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885379,1719901835459,"fUSD",-197.5813459,0.00019029,2,"2024-07-02T06:30:35.459",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885380,1719901835468,"fUSD",-197.5813459,0.00019036,2,"2024-07-02T06:30:35.468",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885381,1719901835480,"fUSD",-268.41741068,0.00019038,2,"2024-07-02T06:30:35.480",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885382,1719901835490,"fUSD",-152.73217891,0.00019048,2,"2024-07-02T06:30:35.490",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885383,1719901835499,"fUSD",-197.5813459,0.00019056,2,"2024-07-02T06:30:35.499",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885384,1719901835508,"fUSD",-179.38099056,0.00019067,2,"2024-07-02T06:30:35.508",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885385,1719901835518,"fUSD",-150.83,0.00019069,2,"2024-07-02T06:30:35.518",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885386,1719901835528,"fUSD",-150.0,0.00019069,2,"2024-07-02T06:30:35.528",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885387,1719901835538,"fUSD",-301.82,0.00019069,2,"2024-07-02T06:30:35.538",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885388,1719901835547,"fUSD",-150.88,0.00019069,2,"2024-07-02T06:30:35.547",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885389,1719901835556,"fUSD",-155.60625459,0.00019081,2,"2024-07-02T06:30:35.556",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885390,1719901835566,"fUSD",-154.67550065,0.00019099,2,"2024-07-02T06:30:35.566",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885391,1719901835575,"fUSD",-154.67550065,0.00019107,2,"2024-07-02T06:30:35.575",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885392,1719901835585,"fUSD",-186.81,0.00019122,2,"2024-07-02T06:30:35.585",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885393,1719901835594,"fUSD",-153.80017413,0.00019141,2,"2024-07-02T06:30:35.594",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885394,1719901835604,"fUSD",-151.29064822,0.00019171,2,"2024-07-02T06:30:35.604",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885395,1719901835613,"fUSD",-167.0,0.00019175,2,"2024-07-02T06:30:35.613",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885396,1719901835623,"fUSD",-250.0,0.00019178,2,"2024-07-02T06:30:35.623",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885397,1719901835632,"fUSD",-197.5813459,0.00019179,2,"2024-07-02T06:30:35.632",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885398,1719901835641,"fUSD",-153.82159195,0.00019196,2,"2024-07-02T06:30:35.641",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885399,1719901835651,"fUSD",-155.94076912,0.00019224,2,"2024-07-02T06:30:35.651",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885400,1719901835660,"fUSD",-155.60625459,0.00019235,2,"2024-07-02T06:30:35.660",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885401,1719901835670,"fUSD",-153.80017413,0.00019261,2,"2024-07-02T06:30:35.670",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885402,1719901835685,"fUSD",-150.0,0.00019262,2,"2024-07-02T06:30:35.685",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885403,1719901835695,"fUSD",-153.80017413,0.00019267,2,"2024-07-02T06:30:35.695",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885404,1719901835705,"fUSD",-197.5813459,0.00019276,2,"2024-07-02T06:30:35.705",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885405,1719901835714,"fUSD",-153.80017413,0.0001929,2,"2024-07-02T06:30:35.714",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885406,1719901835724,"fUSD",-154.67550065,0.00019298,2,"2024-07-02T06:30:35.724",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885407,1719901835733,"fUSD",-200.0,0.000193,2,"2024-07-02T06:30:35.733",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885408,1719901835743,"fUSD",-155.31871666,0.00019325,2,"2024-07-02T06:30:35.743",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885409,1719901835755,"fUSD",-154.67550065,0.00019336,2,"2024-07-02T06:30:35.755",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885410,1719901835764,"fUSD",-320.0,0.00019337,2,"2024-07-02T06:30:35.764",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885411,1719901835774,"fUSD",-237.01438193,0.00019392,2,"2024-07-02T06:30:35.774",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885412,1719901835783,"fUSD",-154.79295096,0.00019404,2,"2024-07-02T06:30:35.783",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885413,1719901835792,"fUSD",-500.0,0.00019412,2,"2024-07-02T06:30:35.792",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885414,1719901835801,"fUSD",-237.01438193,0.00019443,2,"2024-07-02T06:30:35.801",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885415,1719901835810,"fUSD",-153.30273365,0.00019445,2,"2024-07-02T06:30:35.810",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885416,1719901835819,"fUSD",-154.67550065,0.00019446,2,"2024-07-02T06:30:35.819",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885417,1719901835828,"fUSD",-255.56653683,0.00019451,2,"2024-07-02T06:30:35.828",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885418,1719901835837,"fUSD",-197.5813459,0.00019462,2,"2024-07-02T06:30:35.837",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885419,1719901835846,"fUSD",-1661.05811954,0.00019466,2,"2024-07-02T06:30:35.846",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885420,1719901835855,"fUSD",-12824.81922793,0.00019481,2,"2024-07-02T06:30:35.855",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885421,1719901835864,"fUSD",-154.79295096,0.00019491,2,"2024-07-02T06:30:35.864",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885422,1719901835873,"fUSD",-153.80017413,0.00019493,2,"2024-07-02T06:30:35.873",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885423,1719901835882,"fUSD",-150.93580614,0.00019497,2,"2024-07-02T06:30:35.882",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885424,1719901835891,"fUSD",-513.0,0.000195,2,"2024-07-02T06:30:35.891",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885425,1719901835900,"fUSD",-2500.0,0.000195,2,"2024-07-02T06:30:35.900",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885426,1719901835909,"fUSD",-319.67368968,0.00019501,2,"2024-07-02T06:30:35.909",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885427,1719901835919,"fUSD",-216.97435514,0.0001951,2,"2024-07-02T06:30:35.919",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885428,1719901835929,"fUSD",-150.0,0.0001951,2,"2024-07-02T06:30:35.929",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885429,1719901835938,"fUSD",-158.07204069,0.00019521,2,"2024-07-02T06:30:35.938",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885430,1719901835947,"fUSD",-153.80017413,0.00019538,2,"2024-07-02T06:30:35.947",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885431,1719901835956,"fUSD",-385.7569333,0.00019562,2,"2024-07-02T06:30:35.956",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885432,1719901835965,"fUSD",-6236.1754374,0.00019562,2,"2024-07-02T06:30:35.965",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885433,1719901835974,"fUSD",-155.16301536,0.00019566,2,"2024-07-02T06:30:35.974",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885434,1719901835983,"fUSD",-24676.37725169,0.00019566,2,"2024-07-02T06:30:35.983",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885435,1719901835993,"fUSD",-3000.0,0.00019566,2,"2024-07-02T06:30:35.993",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885436,1719901836002,"fUSD",-3132.6349046,0.00019568,2,"2024-07-02T06:30:36.002",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885437,1719901836012,"fUSD",-209.70110189,0.00019568,2,"2024-07-02T06:30:36.012",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885438,1719901836021,"fUSD",-5917.61448534,0.00019568,2,"2024-07-02T06:30:36.021",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885439,1719901836031,"fUSD",-268.41741068,0.00019573,2,"2024-07-02T06:30:36.031",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885440,1719901836040,"fUSD",-300.0,0.00019589,2,"2024-07-02T06:30:36.040",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885441,1719901836049,"fUSD",-152.0,0.00019597,3,"2024-07-02T06:30:36.049",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885442,1719901836059,"fUSD",-237.01438193,0.00019599,2,"2024-07-02T06:30:36.059",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885443,1719901836068,"fUSD",-152.73217891,0.00019624,2,"2024-07-02T06:30:36.068",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885444,1719901836078,"fUSD",-1661.05811952,0.00019625,2,"2024-07-02T06:30:36.078",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885445,1719901836087,"fUSD",-197.5813459,0.00019628,2,"2024-07-02T06:30:36.087",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885446,1719901836096,"fUSD",-12824.81922784,0.00019639,2,"2024-07-02T06:30:36.096",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885447,1719901836106,"fUSD",-151.29064822,0.00019644,2,"2024-07-02T06:30:36.106",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885448,1719901836115,"fUSD",-268.41741068,0.00019647,2,"2024-07-02T06:30:36.115",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885449,1719901836125,"fUSD",-154.67550065,0.00019696,2,"2024-07-02T06:30:36.125",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885450,1719901836134,"fUSD",-680.0,0.00019699,2,"2024-07-02T06:30:36.134",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885451,1719901836144,"fUSD",-319.67368968,0.00019702,2,"2024-07-02T06:30:36.144",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885452,1719901836153,"fUSD",-153.30273365,0.00019713,2,"2024-07-02T06:30:36.153",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885453,1719901836163,"fUSD",-237.01438193,0.0001972,2,"2024-07-02T06:30:36.163",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885454,1719901836173,"fUSD",-153.80017413,0.00019724,2,"2024-07-02T06:30:36.173",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885455,1719901836183,"fUSD",-237.01438193,0.00019725,2,"2024-07-02T06:30:36.183",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885456,1719901836192,"fUSD",-164.99,0.00019726,2,"2024-07-02T06:30:36.192",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885457,1719901836202,"fUSD",-158.07204069,0.00019728,2,"2024-07-02T06:30:36.202",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885458,1719901836211,"fUSD",-156.96794958,0.00019748,2,"2024-07-02T06:30:36.211",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885459,1719901836221,"fUSD",-151.0,0.00019754,2,"2024-07-02T06:30:36.221",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885460,1719901836230,"fUSD",-154.67550065,0.00019758,2,"2024-07-02T06:30:36.230",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885461,1719901836239,"fUSD",-237.01438193,0.00019771,2,"2024-07-02T06:30:36.239",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885462,1719901836249,"fUSD",-154.79295096,0.00019773,2,"2024-07-02T06:30:36.249",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885463,1719901836261,"fUSD",-155.60625459,0.00019774,2,"2024-07-02T06:30:36.261",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885464,1719901836270,"fUSD",-1661.05811952,0.00019785,2,"2024-07-02T06:30:36.270",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885465,1719901836279,"fUSD",-154.43282096,0.00019789,2,"2024-07-02T06:30:36.279",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885466,1719901836288,"fUSD",-12824.81922784,0.00019796,2,"2024-07-02T06:30:36.288",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885467,1719901836297,"fUSD",-155.60625459,0.00019797,2,"2024-07-02T06:30:36.297",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885468,1719901836307,"fUSD",-319.67368968,0.00019812,2,"2024-07-02T06:30:36.307",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885469,1719901836316,"fUSD",-177.38861887,0.00019836,2,"2024-07-02T06:30:36.316",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885470,1719901836326,"fUSD",-151.12285892,0.00019842,2,"2024-07-02T06:30:36.326",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885471,1719901836335,"fUSD",-166.66666666,0.0001986,2,"2024-07-02T06:30:36.335",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885472,1719901836344,"fUSD",-2909.8200141,0.0001987,2,"2024-07-02T06:30:36.344",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885473,1719901836353,"fUSD",-319.67368968,0.00019877,2,"2024-07-02T06:30:36.353",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885474,1719901836362,"fUSD",-164.1627663,0.000199,2,"2024-07-02T06:30:36.362",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885475,1719901836371,"fUSD",-268.41741068,0.00019924,2,"2024-07-02T06:30:36.371",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885476,1719901836380,"fUSD",-154.67550065,0.00019928,2,"2024-07-02T06:30:36.380",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885477,1719901836390,"fUSD",-167.0,0.00019935,2,"2024-07-02T06:30:36.390",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885478,1719901836399,"fUSD",-319.67368968,0.00019935,2,"2024-07-02T06:30:36.399",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885479,1719901836408,"fUSD",-1661.05811952,0.00019944,2,"2024-07-02T06:30:36.408",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885480,1719901836417,"fUSD",-319.67368968,0.00019953,2,"2024-07-02T06:30:36.417",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885481,1719901836427,"fUSD",-12824.81922784,0.00019954,2,"2024-07-02T06:30:36.427",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885482,1719901836436,"fUSD",-154.67550065,0.00019955,2,"2024-07-02T06:30:36.436",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885483,1719901836446,"fUSD",-155.60625459,0.00019955,2,"2024-07-02T06:30:36.446",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885484,1719901836455,"fUSD",-268.41741068,0.00019964,2,"2024-07-02T06:30:36.455",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885485,1719901836464,"fUSD",-384.49667731,0.00019964,2,"2024-07-02T06:30:36.464",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885486,1719901836474,"fUSD",-167.0,0.00019972,2,"2024-07-02T06:30:36.474",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885487,1719901836483,"fUSD",-447.98005647,0.0002,2,"2024-07-02T06:30:36.483",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885488,1719901836492,"fUSD",-954.98295701,0.0002,7,"2024-07-02T06:30:36.492",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885489,1719901836501,"fUSD",-155.34102673,0.0002,2,"2024-07-02T06:30:36.501",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885490,1719901836511,"fUSD",-4279.79191873,0.0002,15,"2024-07-02T06:30:36.511",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885491,1719901836520,"fUSD",-3515.88,0.0002,2,"2024-07-02T06:30:36.520",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885492,1719901836529,"fUSD",-12358.72735756,0.0002,3,"2024-07-02T06:30:36.529",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885493,1719901836538,"fUSD",-327.11942367,0.0002,2,"2024-07-02T06:30:36.538",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885494,1719901836547,"fUSD",-569.32755548,0.0002,2,"2024-07-02T06:30:36.547",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885495,1719901836557,"fUSD",-6276.62953969,0.0002,2,"2024-07-02T06:30:36.557",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885496,1719901836567,"fUSD",-867.43227348,0.0002,2,"2024-07-02T06:30:36.567",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885497,1719901836576,"fUSD",-1436.03748872,0.0002,2,"2024-07-02T06:30:36.576",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885498,1719901836585,"fUSD",-5000.0,0.0002,14,"2024-07-02T06:30:36.585",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885499,1719901836594,"fUSD",-900.0,0.0002,2,"2024-07-02T06:30:36.594",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885500,1719901836603,"fUSD",-2241.80935292,0.0002,2,"2024-07-02T06:30:36.603",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885501,1719901836613,"fUSD",-3950.0,0.0002,2,"2024-07-02T06:30:36.613",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885502,1719901836622,"fUSD",-7191.72557547,0.0002,2,"2024-07-02T06:30:36.622",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885503,1719901836631,"fUSD",-2577.564168,0.0002,2,"2024-07-02T06:30:36.631",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885504,1719901836640,"fUSD",-153.38,0.0002,2,"2024-07-02T06:30:36.640",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885505,1719901836649,"fUSD",-74487.6072794,0.0002,2,"2024-07-02T06:30:36.649",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885507,1719901838268,"fUSD",-455.7523627,0.00013516,2,"2024-07-02T06:30:38.268",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885508,1719901838278,"fUSD",-20902.273,0.00016033,2,"2024-07-02T06:30:38.278",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885509,1719901838288,"fUSD",-5175.0,0.00016033,2,"2024-07-02T06:30:38.288",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885510,1719901838298,"fUSD",-5175.0,0.00019033,2,"2024-07-02T06:30:38.298",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885511,1719901838308,"fUSD",-519.7291271,0.00019177,2,"2024-07-02T06:30:38.308",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885512,1719901838318,"fUSD",-200.0,0.0001986,2,"2024-07-02T06:30:38.318",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885513,1719901838328,"fUSD",-1450.81360567,0.0002,2,"2024-07-02T06:30:38.328",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885514,1719901838338,"fUSD",-155.22029957,0.0002,3,"2024-07-02T06:30:38.338",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885515,1719901838347,"fUSD",-257.0,0.0002,2,"2024-07-02T06:30:38.347",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885516,1719901838357,"fUSD",-489.35,0.0002,2,"2024-07-02T06:30:38.357",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885517,1719901838367,"fUSD",-191.0,0.0002,2,"2024-07-02T06:30:38.367",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885518,1719901838376,"fUSD",-155.0,0.0002,2,"2024-07-02T06:30:38.376",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885519,1719901838385,"fUSD",-651.79187883,0.0002,2,"2024-07-02T06:30:38.385",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885520,1719901838395,"fUSD",-155.56879945,0.0002,2,"2024-07-02T06:30:38.395",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885521,1719901838404,"fUSD",-624.34252821,0.0002,2,"2024-07-02T06:30:38.404",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885522,1719901838414,"fUSD",-188.19770557,0.0002,2,"2024-07-02T06:30:38.414",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885523,1719901838423,"fUSD",-2000.0,0.0002,2,"2024-07-02T06:30:38.423",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885524,1719901838434,"fUSD",-215.938644,0.0002,2,"2024-07-02T06:30:38.434",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885525,1719901838443,"fUSD",-150.048586,0.0002,2,"2024-07-02T06:30:38.443",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885526,1719901838452,"fUSD",-503.67687042,0.0002,2,"2024-07-02T06:30:38.452",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885527,1719901838461,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:38.461",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885528,1719901838471,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:38.471",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885529,1719901838480,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:38.480",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885530,1719901838489,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:38.489",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885531,1719901838498,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:38.498",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885532,1719901838507,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:38.507",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885533,1719901838516,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:38.516",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885534,1719901838525,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:38.525",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885535,1719901838535,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:38.535",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885536,1719901838544,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:38.544",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885537,1719901838553,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:38.553",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885538,1719901838563,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:38.563",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885539,1719901838572,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:38.572",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885540,1719901838582,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:38.582",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885541,1719901838591,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:38.591",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885542,1719901838600,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:38.600",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885543,1719901838609,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:38.609",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885544,1719901838618,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:38.618",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885545,1719901838628,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:38.628",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885546,1719901838637,"fUSD",-152.46675876,0.00020006,2,"2024-07-02T06:30:38.637",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885547,1719901838646,"fUSD",-2000.0,0.0002001,2,"2024-07-02T06:30:38.646",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885548,1719901838656,"fUSD",-2000.0,0.0002002,2,"2024-07-02T06:30:38.656",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885549,1719901838665,"fUSD",-237.01438193,0.00020024,2,"2024-07-02T06:30:38.665",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885550,1719901838675,"fUSD",-1152.0,0.00020029,2,"2024-07-02T06:30:38.675",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885551,1719901838687,"fUSD",-2000.0,0.0002003,2,"2024-07-02T06:30:38.687",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885552,1719901838696,"fUSD",-500.0,0.00020034,2,"2024-07-02T06:30:38.696",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885553,1719901838706,"fUSD",-500.0,0.00020034,2,"2024-07-02T06:30:38.706",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885554,1719901838720,"fUSD",-2149.115523,0.0002004,2,"2024-07-02T06:30:38.720",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885555,1719901838731,"fUSD",-151.29064822,0.00020054,2,"2024-07-02T06:30:38.731",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885556,1719901838743,"fUSD",-250.0,0.00020058,2,"2024-07-02T06:30:38.743",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885557,1719901838756,"fUSD",-156.96794958,0.00020058,2,"2024-07-02T06:30:38.756",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885558,1719901838768,"fUSD",-151.0,0.00020059,2,"2024-07-02T06:30:38.768",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885559,1719901838780,"fUSD",-154.67550065,0.00020063,2,"2024-07-02T06:30:38.780",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885560,1719901838791,"fUSD",-355.12005854,0.00020063,2,"2024-07-02T06:30:38.791",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885561,1719901838800,"fUSD",-153.30273365,0.00020067,2,"2024-07-02T06:30:38.800",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885562,1719901838810,"fUSD",-153.82159195,0.00020068,2,"2024-07-02T06:30:38.810",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885563,1719901838821,"fUSD",-197.5813459,0.00020069,2,"2024-07-02T06:30:38.821",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885564,1719901838832,"fUSD",-150.37,0.00020072,2,"2024-07-02T06:30:38.832",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885565,1719901838842,"fUSD",-7600.0,0.0002008,2,"2024-07-02T06:30:38.842",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885566,1719901838853,"fUSD",-319.67368968,0.00020096,2,"2024-07-02T06:30:38.853",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885567,1719901838865,"fUSD",-716.30161992,0.00020102,2,"2024-07-02T06:30:38.865",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885568,1719901838876,"fUSD",-1661.05811952,0.00020103,2,"2024-07-02T06:30:38.876",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885569,1719901838887,"fUSD",-155.31871666,0.00020109,2,"2024-07-02T06:30:38.887",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885570,1719901838899,"fUSD",-153.80017413,0.00020111,2,"2024-07-02T06:30:38.899",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885571,1719901838910,"fUSD",-12824.81922784,0.00020112,2,"2024-07-02T06:30:38.910",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885572,1719901838920,"fUSD",-186.81,0.00020119,2,"2024-07-02T06:30:38.920",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885573,1719901838933,"fUSD",-197.5813459,0.00020127,2,"2024-07-02T06:30:38.933",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885574,1719901838946,"fUSD",-150.0,0.00020135,2,"2024-07-02T06:30:38.946",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885575,1719901838958,"fUSD",-268.41741068,0.00020138,2,"2024-07-02T06:30:38.958",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885576,1719901838970,"fUSD",-154.67550065,0.00020138,2,"2024-07-02T06:30:38.970",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885577,1719901838981,"fUSD",-699.96,0.00020151,2,"2024-07-02T06:30:38.981",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885578,1719901838992,"fUSD",-155.60625459,0.00020155,2,"2024-07-02T06:30:38.992",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885579,1719901839003,"fUSD",-698.669,0.00020163,2,"2024-07-02T06:30:39.003",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885580,1719901839015,"fUSD",-1482.819,0.00020163,2,"2024-07-02T06:30:39.015",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885581,1719901839026,"fUSD",-152.73217891,0.0002017,2,"2024-07-02T06:30:39.026",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885582,1719901839038,"fUSD",-150.93580614,0.00020172,2,"2024-07-02T06:30:39.038",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885583,1719901839050,"fUSD",-237.01438193,0.00020181,2,"2024-07-02T06:30:39.050",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885584,1719901839061,"fUSD",-151.29064822,0.00020196,2,"2024-07-02T06:30:39.061",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885585,1719901839073,"fUSD",-2018.08606373,0.000202,2,"2024-07-02T06:30:39.073",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885586,1719901839086,"fUSD",-319.67368968,0.0002021,2,"2024-07-02T06:30:39.086",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885587,1719901839098,"fUSD",-174.39,0.00020215,2,"2024-07-02T06:30:39.098",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885588,1719901839110,"fUSD",-1661.05811952,0.00020263,2,"2024-07-02T06:30:39.110",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885589,1719901839121,"fUSD",-12824.81922784,0.00020269,2,"2024-07-02T06:30:39.121",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885590,1719901839133,"fUSD",-355.12005852,0.00020272,2,"2024-07-02T06:30:39.133",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885591,1719901839143,"fUSD",-151.29064822,0.0002029,2,"2024-07-02T06:30:39.143",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885592,1719901839153,"fUSD",-319.67368968,0.00020302,2,"2024-07-02T06:30:39.153",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885593,1719901839164,"fUSD",-319.67368968,0.00020308,2,"2024-07-02T06:30:39.164",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885594,1719901839177,"fUSD",-237.01438193,0.00020316,2,"2024-07-02T06:30:39.177",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885595,1719901839190,"fUSD",-155.60625459,0.00020327,2,"2024-07-02T06:30:39.190",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885596,1719901839201,"fUSD",-197.5813459,0.00020338,2,"2024-07-02T06:30:39.201",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885597,1719901839213,"fUSD",-150.93580614,0.00020339,2,"2024-07-02T06:30:39.213",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885598,1719901839225,"fUSD",-151.29064822,0.0002035,2,"2024-07-02T06:30:39.225",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885599,1719901839237,"fUSD",-166.66666666,0.00020363,2,"2024-07-02T06:30:39.237",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885600,1719901839249,"fUSD",-153.30273365,0.00020363,2,"2024-07-02T06:30:39.249",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885601,1719901839262,"fUSD",-151.0,0.00020364,2,"2024-07-02T06:30:39.262",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885602,1719901839274,"fUSD",-153.30273365,0.00020366,2,"2024-07-02T06:30:39.274",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885603,1719901839285,"fUSD",-154.79295096,0.00020367,2,"2024-07-02T06:30:39.285",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885604,1719901839297,"fUSD",-319.67368968,0.00020368,2,"2024-07-02T06:30:39.297",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885605,1719901839309,"fUSD",-150.93580614,0.00020373,2,"2024-07-02T06:30:39.309",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885606,1719901839321,"fUSD",-268.41741068,0.00020394,2,"2024-07-02T06:30:39.321",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885607,1719901839333,"fUSD",-25000.0,0.000204,2,"2024-07-02T06:30:39.333",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885608,1719901839346,"fUSD",-153.30273365,0.00020401,2,"2024-07-02T06:30:39.346",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885609,1719901839357,"fUSD",-1661.05811952,0.00020422,2,"2024-07-02T06:30:39.357",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885610,1719901839369,"fUSD",-12824.81922784,0.00020427,2,"2024-07-02T06:30:39.369",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885611,1719901839379,"fUSD",-346.01,0.00020431,2,"2024-07-02T06:30:39.379",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885612,1719901839389,"fUSD",-177.38861887,0.00020438,2,"2024-07-02T06:30:39.389",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885613,1719901839399,"fUSD",-153.30273365,0.0002047,2,"2024-07-02T06:30:39.399",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885614,1719901839409,"fUSD",-154.67550065,0.00020481,2,"2024-07-02T06:30:39.409",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885615,1719901839419,"fUSD",-355.12005852,0.00020482,2,"2024-07-02T06:30:39.419",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885616,1719901839430,"fUSD",-153.80017413,0.00020486,2,"2024-07-02T06:30:39.430",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885617,1719901839441,"fUSD",-158.07204069,0.00020494,2,"2024-07-02T06:30:39.441",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885618,1719901839453,"fUSD",-200.0,0.000205,2,"2024-07-02T06:30:39.453",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885619,1719901839465,"fUSD",-6004.0,0.000205,2,"2024-07-02T06:30:39.465",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885620,1719901839477,"fUSD",-4303.0,0.000205,2,"2024-07-02T06:30:39.477",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885621,1719901839489,"fUSD",-2000.0,0.000205,2,"2024-07-02T06:30:39.489",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885622,1719901839500,"fUSD",-500.0,0.000205,2,"2024-07-02T06:30:39.500",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885623,1719901839513,"fUSD",-1200.0,0.000205,2,"2024-07-02T06:30:39.513",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885624,1719901839524,"fUSD",-153.80017413,0.00020505,2,"2024-07-02T06:30:39.524",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885625,1719901839534,"fUSD",-153.80017413,0.00020512,2,"2024-07-02T06:30:39.534",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885626,1719901839544,"fUSD",-586.26,0.00020547,3,"2024-07-02T06:30:39.544",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885627,1719901839556,"fUSD",-171.87,0.00020548,2,"2024-07-02T06:30:39.556",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885628,1719901839567,"fUSD",-171.97,0.00020548,2,"2024-07-02T06:30:39.567",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885629,1719901839578,"fUSD",-162.45,0.00020571,2,"2024-07-02T06:30:39.578",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885630,1719901839589,"fUSD",-178.1,0.00020575,3,"2024-07-02T06:30:39.589",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885631,1719901839600,"fUSD",-150.93580614,0.00020576,2,"2024-07-02T06:30:39.600",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885632,1719901839612,"fUSD",-216.0,0.0002058,2,"2024-07-02T06:30:39.612",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885633,1719901839623,"fUSD",-5942.26883463,0.0002058,2,"2024-07-02T06:30:39.623",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885634,1719901839633,"fUSD",-21273.40371301,0.0002058,2,"2024-07-02T06:30:39.633",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885635,1719901839643,"fUSD",-1000.0,0.0002058,2,"2024-07-02T06:30:39.643",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885636,1719901839654,"fUSD",-175.2220703,0.0002058,2,"2024-07-02T06:30:39.654",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885637,1719901839665,"fUSD",-150.44503876,0.0002058,2,"2024-07-02T06:30:39.665",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885638,1719901839679,"fUSD",-7500.0,0.0002058,2,"2024-07-02T06:30:39.679",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885639,1719901839690,"fUSD",-1661.05811952,0.00020581,2,"2024-07-02T06:30:39.690",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885640,1719901839701,"fUSD",-12824.81922784,0.00020585,2,"2024-07-02T06:30:39.701",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885641,1719901839712,"fUSD",-164.1627663,0.00020587,2,"2024-07-02T06:30:39.712",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885642,1719901839724,"fUSD",-197.5813459,0.0002059,2,"2024-07-02T06:30:39.724",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885643,1719901839735,"fUSD",-155.31871666,0.00020592,2,"2024-07-02T06:30:39.735",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885644,1719901839746,"fUSD",-156.96794958,0.00020592,2,"2024-07-02T06:30:39.746",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885645,1719901839758,"fUSD",-319.67368968,0.00020595,2,"2024-07-02T06:30:39.758",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885646,1719901839769,"fUSD",-350.0,0.00020606,2,"2024-07-02T06:30:39.769",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885647,1719901839780,"fUSD",-11797.6247984,0.00020609,2,"2024-07-02T06:30:39.780",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885649,1719901839797,"fUSD",-1378.50137711,0.00020609,2,"2024-07-02T06:30:39.797",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885650,1719901839811,"fUSD",-8097.27753746,0.00020609,2,"2024-07-02T06:30:39.811",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885651,1719901839822,"fUSD",-152.0,0.00020612,4,"2024-07-02T06:30:39.822",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885652,1719901839833,"fUSD",-319.67368968,0.00020616,2,"2024-07-02T06:30:39.833",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885653,1719901839844,"fUSD",-1661.63199889,0.00020638,2,"2024-07-02T06:30:39.844",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885654,1719901839858,"fUSD",-320.51145425,0.00020638,2,"2024-07-02T06:30:39.858",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885655,1719901839873,"fUSD",-19291.26025983,0.00020638,2,"2024-07-02T06:30:39.873",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885656,1719901839885,"fUSD",-154.67550065,0.00020639,2,"2024-07-02T06:30:39.885",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885657,1719901839897,"fUSD",-154.67550065,0.00020644,2,"2024-07-02T06:30:39.897",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885659,1719901839908,"fUSD",-150.93580614,0.00020646,2,"2024-07-02T06:30:39.908",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885660,1719901839919,"fUSD",-319.67368968,0.00020656,2,"2024-07-02T06:30:39.919",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885662,1719901839931,"fUSD",-150.0,0.00020658,4,"2024-07-02T06:30:39.931",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885663,1719901839942,"fUSD",-150.0,0.00020658,4,"2024-07-02T06:30:39.942",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885664,1719901839954,"fUSD",-150.0,0.00020658,4,"2024-07-02T06:30:39.954",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885665,1719901839966,"fUSD",-150.0,0.00020658,4,"2024-07-02T06:30:39.966",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885666,1719901839977,"fUSD",-150.0,0.00020658,4,"2024-07-02T06:30:39.977",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885667,1719901839988,"fUSD",-150.0,0.00020658,4,"2024-07-02T06:30:39.988",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885668,1719901839999,"fUSD",-150.0,0.00020658,4,"2024-07-02T06:30:39.999",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885669,1719901840011,"fUSD",-150.0,0.00020658,4,"2024-07-02T06:30:40.011",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885670,1719901840021,"fUSD",-150.0,0.00020658,4,"2024-07-02T06:30:40.021",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885671,1719901840032,"fUSD",-298.05195617,0.00020658,4,"2024-07-02T06:30:40.032",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885672,1719901840043,"fUSD",-150.0,0.00020658,4,"2024-07-02T06:30:40.043",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885673,1719901840054,"fUSD",-150.0,0.00020658,4,"2024-07-02T06:30:40.054",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885675,1719901840066,"fUSD",-150.0,0.00020658,4,"2024-07-02T06:30:40.066",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885676,1719901840078,"fUSD",-1016.6078507,0.00020666,2,"2024-07-02T06:30:40.078",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885679,1719901840089,"fUSD",-1016.6078507,0.00020666,2,"2024-07-02T06:30:40.089",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885681,1719901840100,"fUSD",-1016.6078507,0.00020666,2,"2024-07-02T06:30:40.100",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885683,1719901840112,"fUSD",-21273.40371297,0.00020667,2,"2024-07-02T06:30:40.112",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885685,1719901840123,"fUSD",-151.0,0.00020669,2,"2024-07-02T06:30:40.123",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885687,1719901840135,"fUSD",-162.45,0.0002067,2,"2024-07-02T06:30:40.135",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885688,1719901840146,"fUSD",-150.0,0.00020679,2,"2024-07-02T06:30:40.146",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885689,1719901840158,"fUSD",-170.40406198,0.00020679,7,"2024-07-02T06:30:40.158",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885690,1719901840169,"fUSD",-1378.84,0.00020679,2,"2024-07-02T06:30:40.169",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885691,1719901840181,"fUSD",-242576.75583597,0.0002068,7,"2024-07-02T06:30:40.181",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885692,1719901840531,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:40.531",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885693,1719901840543,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:40.543",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885694,1719901840554,"fUSD",-720.54645607,0.0002068,7,"2024-07-02T06:30:40.554",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885695,1719901840775,"fUSD",-209.7635483,0.00019568,2,"2024-07-02T06:30:40.775",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885696,1719901840785,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:40.785",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885697,1719901840796,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:40.796",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885698,1719901840807,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:40.807",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885699,1719901840818,"fUSD",-20.33462321,0.0002,2,"2024-07-02T06:30:40.818",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885701,1719901840840,"fUSD",-211.32969988,0.0002,2,"2024-07-02T06:30:40.840",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885703,1719901840851,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:40.851",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885705,1719901840862,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:40.862",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885707,1719901840874,"fUSD",-4461.72954207,0.00020585,2,"2024-07-02T06:30:40.874",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885729,1719901843518,"fUSD",-257.20985214,0.00019568,2,"2024-07-02T06:30:43.518",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885730,1719901843726,"fUSD",-813.0,0.00016033,2,"2024-07-02T06:30:43.726",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885731,1719901843736,"fUSD",-3282.58485922,0.00019568,2,"2024-07-02T06:30:43.736",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885748,1719901846030,"fUSD",-269.14940078,0.00016033,2,"2024-07-02T06:30:46.030",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885750,1719901846042,"fUSD",-348.85059922,0.00016033,2,"2024-07-02T06:30:46.042",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885752,1719901846051,"fUSD",-232.033,0.00019033,2,"2024-07-02T06:30:46.051",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885754,1719901846061,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:46.061",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885756,1719901846071,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:46.071",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885758,1719901846080,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:46.080",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885759,1719901846090,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:46.090",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885760,1719901846099,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:46.099",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885761,1719901846108,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:46.108",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885762,1719901846118,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:46.118",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885763,1719901846127,"fUSD",-140.83372763,0.0002,2,"2024-07-02T06:30:46.127",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885764,1719901846414,"fUSD",-90.83059546,0.0002,2,"2024-07-02T06:30:46.414",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885765,1719901846423,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:46.423",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885766,1719901846432,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:46.432",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885767,1719901846441,"fUSD",-120.40959036,0.0002,2,"2024-07-02T06:30:46.441",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885768,1719901846453,"fUSD",-111.25473273,0.0002,2,"2024-07-02T06:30:46.453",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885769,1719901846462,"fUSD",-231.66432309,0.0002,2,"2024-07-02T06:30:46.462",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885770,1719901846471,"fUSD",-13.07774033,0.0002,2,"2024-07-02T06:30:46.471",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885772,1719902144087,"fUSD",276.18689592,0.000112,2,"2024-07-02T06:35:44.087",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885777,1719902242110,"fUSD",155.0,0.00011199,2,"2024-07-02T06:37:22.110",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885778,1719902267824,"fUSD",196.37015947,0.00011199,2,"2024-07-02T06:37:47.824",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885779,1719902271165,"fUSD",367.14829552,0.00011199,2,"2024-07-02T06:37:51.165",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885780,1719902271308,"fUSD",158.14187937,0.00011199,2,"2024-07-02T06:37:51.308",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885781,1719902279803,"fUSD",254.1139337,0.00011199,2,"2024-07-02T06:37:59.803",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885782,1719902284214,"fUSD",296.71594966,0.00011199,2,"2024-07-02T06:38:04.214",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885783,1719902293754,"fUSD",247.51803792,0.00011199,2,"2024-07-02T06:38:13.754",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885784,1719902298078,"fUSD",235.86876767,0.00011199,2,"2024-07-02T06:38:18.078",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885785,1719902300382,"fUSD",227.09542874,0.00011199,2,"2024-07-02T06:38:20.382",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885786,1719902301365,"fUSD",155.0,0.00011199,2,"2024-07-02T06:38:21.365",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885788,1719902330379,"fUSD",227.09542874,0.00011199,2,"2024-07-02T06:38:50.379",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885791,1719902803445,"fUSD",227.09542874,0.00011199,2,"2024-07-02T06:46:43.445",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885792,1719902873506,"fUSD",1270.37297567,0.00011199,2,"2024-07-02T06:47:53.506",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885793,1719902897130,"fUSD",1133.92751376,0.00011199,2,"2024-07-02T06:48:17.130",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885794,1719903001346,"fUSD",6421.28910024,0.00011199,2,"2024-07-02T06:50:01.346",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885820,1719903032304,"fUSD",-671.84,0.00011711,2,"2024-07-02T06:50:32.304",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885821,1719903032313,"fUSD",-0.5024,0.00013028,2,"2024-07-02T06:50:32.313",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885822,1719903032469,"fUSD",-1629.08331125,0.00013028,2,"2024-07-02T06:50:32.469",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885823,1719903032479,"fUSD",-179.61027696,0.00013372,2,"2024-07-02T06:50:32.479",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885824,1719903032488,"fUSD",-1242.0,0.00013448,2,"2024-07-02T06:50:32.488",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885825,1719903032497,"fUSD",-227.09542874,0.00013472,2,"2024-07-02T06:50:32.497",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885826,1719903032507,"fUSD",-624.28077392,0.00013472,2,"2024-07-02T06:50:32.507",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885827,1719903032516,"fUSD",-253.41605365,0.00013516,2,"2024-07-02T06:50:32.516",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885828,1719903032525,"fUSD",-291.30212659,0.00013516,2,"2024-07-02T06:50:32.525",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885829,1719903032534,"fUSD",-155.98613734,0.00013543,2,"2024-07-02T06:50:32.534",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885830,1719903032543,"fUSD",-300.0,0.00013573,2,"2024-07-02T06:50:32.543",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885831,1719903032553,"fUSD",-346.07679139,0.00013574,2,"2024-07-02T06:50:32.553",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885832,1719903032562,"fUSD",-1572.28573963,0.00013574,2,"2024-07-02T06:50:32.562",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885833,1719903032571,"fUSD",-337.09590134,0.00013574,2,"2024-07-02T06:50:32.571",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885834,1719903032580,"fUSD",-155.85583657,0.00013574,2,"2024-07-02T06:50:32.580",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885835,1719903032590,"fUSD",-315.47416888,0.00013574,2,"2024-07-02T06:50:32.590",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885836,1719903032600,"fUSD",-250.0,0.00013755,2,"2024-07-02T06:50:32.600",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885837,1719903032609,"fUSD",-150.0,0.00013863,2,"2024-07-02T06:50:32.609",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885838,1719903032618,"fUSD",-5768.05262626,0.0001387,2,"2024-07-02T06:50:32.618",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885839,1719903032628,"fUSD",-1815.72,0.00013882,2,"2024-07-02T06:50:32.628",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885840,1719903032637,"fUSD",-1000.0,0.00013899,2,"2024-07-02T06:50:32.637",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885841,1719903032646,"fUSD",-617.9493,0.000139,2,"2024-07-02T06:50:32.646",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885842,1719903032656,"fUSD",-414.8379,0.000139,2,"2024-07-02T06:50:32.656",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885843,1719903032665,"fUSD",-2246.0,0.000139,2,"2024-07-02T06:50:32.665",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885844,1719903032674,"fUSD",-182.46452397,0.000139,2,"2024-07-02T06:50:32.674",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885845,1719903032683,"fUSD",-5263.87203498,0.000139,2,"2024-07-02T06:50:32.683",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885846,1719903032693,"fUSD",-175.01751694,0.000139,2,"2024-07-02T06:50:32.693",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885847,1719903032710,"fUSD",-1876.541,0.000139,2,"2024-07-02T06:50:32.710",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885848,1719903032723,"fUSD",-203.93691935,0.000139,2,"2024-07-02T06:50:32.723",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885849,1719903032732,"fUSD",-716.84957102,0.000139,2,"2024-07-02T06:50:32.732",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885850,1719903032742,"fUSD",-159.00458065,0.000139,2,"2024-07-02T06:50:32.742",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885851,1719903032751,"fUSD",-903.47528505,0.000139,2,"2024-07-02T06:50:32.751",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885852,1719903032761,"fUSD",-1352.41568506,0.000139,2,"2024-07-02T06:50:32.761",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885853,1719903032771,"fUSD",-13294.72139402,0.000139,2,"2024-07-02T06:50:32.771",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885854,1719903032780,"fUSD",-343.7231705,0.000139,2,"2024-07-02T06:50:32.780",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885855,1719903032789,"fUSD",-203.93935288,0.000139,2,"2024-07-02T06:50:32.789",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885856,1719903032799,"fUSD",-1533.0814485,0.000139,2,"2024-07-02T06:50:32.799",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885857,1719903032808,"fUSD",-671.84,0.00013975,2,"2024-07-02T06:50:32.808",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885858,1719903032817,"fUSD",-299.73143025,0.0001399,2,"2024-07-02T06:50:32.817",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885859,1719903032827,"fUSD",-299.73143025,0.0001399,2,"2024-07-02T06:50:32.827",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885860,1719903032837,"fUSD",-299.73143025,0.0001399,2,"2024-07-02T06:50:32.837",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885861,1719903032846,"fUSD",-2307.47,0.00013996,2,"2024-07-02T06:50:32.846",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885862,1719903032855,"fUSD",-192.0,0.00013996,2,"2024-07-02T06:50:32.855",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885863,1719903032865,"fUSD",-5000.0,0.00013999,2,"2024-07-02T06:50:32.865",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885864,1719903032875,"fUSD",-2358.68,0.00013999,3,"2024-07-02T06:50:32.875",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885865,1719903032885,"fUSD",-150.0,0.00013999,2,"2024-07-02T06:50:32.885",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885866,1719903032896,"fUSD",-170.40406198,0.00013999,7,"2024-07-02T06:50:32.896",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885867,1719903032907,"fUSD",-891054.49206922,0.00014,2,"2024-07-02T06:50:32.907",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885868,1719903032920,"fUSD",-829.0,0.00014,2,"2024-07-02T06:50:32.920",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885869,1719903032932,"fUSD",-784.34351086,0.00014,2,"2024-07-02T06:50:32.932",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885870,1719903032943,"fUSD",-4130.4738439,0.00014,2,"2024-07-02T06:50:32.943",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885871,1719903032955,"fUSD",-2102.4993963,0.00014,2,"2024-07-02T06:50:32.955",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885872,1719903032966,"fUSD",-1666.21666469,0.00014,2,"2024-07-02T06:50:32.966",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885873,1719903032979,"fUSD",-741.8811006,0.00014,2,"2024-07-02T06:50:32.979",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885874,1719903032990,"fUSD",-932.92875618,0.00014,2,"2024-07-02T06:50:32.990",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885875,1719903033001,"fUSD",-5865.45045287,0.00014,2,"2024-07-02T06:50:33.001",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885876,1719903033012,"fUSD",-3441.88583793,0.00014,2,"2024-07-02T06:50:33.012",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885877,1719903033024,"fUSD",-3064.60664569,0.00014,2,"2024-07-02T06:50:33.024",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885878,1719903033036,"fUSD",-2522.06617273,0.00014,2,"2024-07-02T06:50:33.036",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885879,1719903033047,"fUSD",-7384.92556584,0.00014,2,"2024-07-02T06:50:33.047",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885880,1719903033076,"fUSD",-809.73333754,0.00014,2,"2024-07-02T06:50:33.076",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885881,1719903033091,"fUSD",-8896.76130748,0.00014,2,"2024-07-02T06:50:33.091",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885882,1719903033103,"fUSD",-500.77266238,0.00014,2,"2024-07-02T06:50:33.103",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885883,1719903033114,"fUSD",-2287.74841182,0.00014,2,"2024-07-02T06:50:33.114",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885884,1719903033125,"fUSD",-257.23433876,0.00014,2,"2024-07-02T06:50:33.125",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885885,1719903033138,"fUSD",-747.70566124,0.00014,2,"2024-07-02T06:50:33.138",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885886,1719903033149,"fUSD",-363.76455997,0.00014,2,"2024-07-02T06:50:33.149",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885887,1719903033160,"fUSD",-2748.05976961,0.00014,2,"2024-07-02T06:50:33.160",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885888,1719903033172,"fUSD",-567.12177962,0.00014,2,"2024-07-02T06:50:33.172",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885889,1719903033183,"fUSD",-2197.83270384,0.00014,2,"2024-07-02T06:50:33.183",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885890,1719903033194,"fUSD",-1262.10165872,0.00014,2,"2024-07-02T06:50:33.194",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885892,1719903038315,"fUSD",-155.61182952,0.00013574,2,"2024-07-02T06:50:38.315",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885893,1719903038325,"fUSD",-194.76559993,0.00014,2,"2024-07-02T06:50:38.325",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885894,1719903038336,"fUSD",-2566.6067887,0.00014,2,"2024-07-02T06:50:38.336",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885895,1719903038348,"fUSD",-47562.56452375,0.00014,2,"2024-07-02T06:50:38.348",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885896,1719903038360,"fUSD",-3074.2545,0.00014,2,"2024-07-02T06:50:38.360",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885897,1719903038511,"fUSD",-1973.84237263,0.00014,2,"2024-07-02T06:50:38.511",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885898,1719903038523,"fUSD",-438.29,0.00014,2,"2024-07-02T06:50:38.523",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885899,1719903038535,"fUSD",-975.42738337,0.00014,2,"2024-07-02T06:50:38.535",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885900,1719903038714,"fUSD",-3658032.02095144,0.00014,2,"2024-07-02T06:50:38.714",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885901,1719903038729,"fUSD",-309707.37053182,0.00014,2,"2024-07-02T06:50:38.729",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885903,1719903040453,"fUSD",-433.65476328,0.00014,2,"2024-07-02T06:50:40.453",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885907,1719903040465,"fUSD",-358.8200025,0.00014,2,"2024-07-02T06:50:40.465",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885910,1719903040654,"fUSD",-213807.5000269,0.00014,2,"2024-07-02T06:50:40.654",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885911,1719903040666,"fUSD",-11478.26866453,0.00014,2,"2024-07-02T06:50:40.666",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885912,1719903040677,"fUSD",-9417.0797708,0.00014,2,"2024-07-02T06:50:40.677",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885913,1719903040688,"fUSD",-170976.81831178,0.00014,2,"2024-07-02T06:50:40.688",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885914,1719903040701,"fUSD",-20666.65004122,0.00014,2,"2024-07-02T06:50:40.701",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885915,1719903040713,"fUSD",-571.00808499,0.00014,2,"2024-07-02T06:50:40.713",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885916,1719903040724,"fUSD",-1487.92434299,0.00014,2,"2024-07-02T06:50:40.724",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885917,1719903040735,"fUSD",-387.72733961,0.00014,2,"2024-07-02T06:50:40.735",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885918,1719903040747,"fUSD",-650.26296585,0.00014,2,"2024-07-02T06:50:40.747",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885919,1719903040849,"fUSD",-1191.88699385,0.00014,2,"2024-07-02T06:50:40.849",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885920,1719903040861,"fUSD",-338.79383807,0.00014,2,"2024-07-02T06:50:40.861",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885921,1719903040872,"fUSD",-337.374,0.00014,2,"2024-07-02T06:50:40.872",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885922,1719903040884,"fUSD",-1407.68715902,0.00014,2,"2024-07-02T06:50:40.884",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885923,1719903040895,"fUSD",-689.68347084,0.00014,2,"2024-07-02T06:50:40.895",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885924,1719903040906,"fUSD",-2035.71995755,0.00014,2,"2024-07-02T06:50:40.906",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885925,1719903040918,"fUSD",-9894.76560632,0.00014,2,"2024-07-02T06:50:40.918",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885926,1719903041036,"fUSD",-204206.6491607,0.00014,2,"2024-07-02T06:50:41.036",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885927,1719903041049,"fUSD",-1088.3299892,0.00014,2,"2024-07-02T06:50:41.049",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885928,1719903041067,"fUSD",-3258.19472346,0.00014,2,"2024-07-02T06:50:41.067",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885954,1719903043427,"fUSD",-625.78314706,0.00014,2,"2024-07-02T06:50:43.427",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885959,1719903043614,"fUSD",-440.04,0.0001399,3,"2024-07-02T06:50:43.614",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885960,1719903043623,"fUSD",-2628.55217581,0.00014,2,"2024-07-02T06:50:43.623",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885961,1719903043635,"fUSD",-685.34625858,0.00014,2,"2024-07-02T06:50:43.635",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885962,1719903043646,"fUSD",-6280.06578001,0.00014,2,"2024-07-02T06:50:43.646",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885963,1719903043657,"fUSD",-1889.08592415,0.00014,2,"2024-07-02T06:50:43.657",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885964,1719903043669,"fUSD",-631.07988338,0.00014,2,"2024-07-02T06:50:43.669",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885976,1719903046486,"fUSD",-432.5,0.00014,2,"2024-07-02T06:50:46.486",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885977,1719903046497,"fUSD",-362.42806169,0.00014,2,"2024-07-02T06:50:46.497",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885978,1719903046509,"fUSD",-544.45108249,0.00014,2,"2024-07-02T06:50:46.509",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885979,1719903046584,"fUSD",-6649.48547676,0.00014,2,"2024-07-02T06:50:46.584",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885980,1719903046596,"fUSD",-6015.01097076,0.00014,2,"2024-07-02T06:50:46.596",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885981,1719903046607,"fUSD",-926.4267951,0.00014,2,"2024-07-02T06:50:46.607",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885982,1719903046618,"fUSD",-2089.86470127,0.00014,2,"2024-07-02T06:50:46.618",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885983,1719903046629,"fUSD",-1033.05017563,0.00014,2,"2024-07-02T06:50:46.629",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885984,1719903046642,"fUSD",-544.68072996,0.00014,2,"2024-07-02T06:50:46.642",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885985,1719903046653,"fUSD",-295.12565298,0.00014,2,"2024-07-02T06:50:46.653",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885986,1719903046666,"fUSD",-501.50580398,0.00014,2,"2024-07-02T06:50:46.666",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885987,1719903046680,"fUSD",-644.05,0.00014,2,"2024-07-02T06:50:46.680",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885988,1719903046692,"fUSD",-967.0,0.00014,2,"2024-07-02T06:50:46.692",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885989,1719903046723,"fUSD",-769.05650803,0.00014,2,"2024-07-02T06:50:46.723",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885990,1719903046735,"fUSD",-417.50900005,0.00014,2,"2024-07-02T06:50:46.735",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885991,1719903046745,"fUSD",-771.12580275,0.00014,2,"2024-07-02T06:50:46.745",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885992,1719903046756,"fUSD",-209793.24599924,0.00014,2,"2024-07-02T06:50:46.756",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885993,1719903046772,"fUSD",-278.97054483,0.00014,2,"2024-07-02T06:50:46.772",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885994,1719903046783,"fUSD",-2093.72280857,0.00014,2,"2024-07-02T06:50:46.783",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885995,1719903046793,"fUSD",-2789.68859933,0.00014,2,"2024-07-02T06:50:46.793",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885996,1719903046860,"fUSD",-26816.0797369,0.00014,2,"2024-07-02T06:50:46.860",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885997,1719903046871,"fUSD",-34771.37821692,0.00014,2,"2024-07-02T06:50:46.871",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885998,1719903046881,"fUSD",-6037.72443787,0.00014,2,"2024-07-02T06:50:46.881",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330885999,1719903046893,"fUSD",-16001.90295918,0.00014,2,"2024-07-02T06:50:46.893",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330886000,1719903046904,"fUSD",-9670.89276934,0.00014,2,"2024-07-02T06:50:46.904",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330886001,1719903046914,"fUSD",-605.50432414,0.00014,2,"2024-07-02T06:50:46.914",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330886002,1719903046925,"fUSD",-110704.35306992,0.00014,2,"2024-07-02T06:50:46.925",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330886003,1719903046935,"fUSD",-11752.91536613,0.00014,2,"2024-07-02T06:50:46.935",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330886004,1719903046947,"fUSD",-1900.443,0.00014,2,"2024-07-02T06:50:46.947",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330886007,1719903046965,"fUSD",-9241.49171159,0.00014,2,"2024-07-02T06:50:46.965",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330886009,1719903046976,"fUSD",-4083.51108384,0.00014,2,"2024-07-02T06:50:46.976",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330886012,1719903046987,"fUSD",-2696.67068075,0.00014,2,"2024-07-02T06:50:46.987",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330886014,1719903046999,"fUSD",-24154.30826207,0.00014,2,"2024-07-02T06:50:46.999",0.0003139,26.05,0.9940692052148149,1514924592.9135208]
[330886042,1719903957727,"fUSD",155.0,0.00016969,60,"2024-07-02T07:05:57.727",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886043,1719904037039,"fUSD",717.04,0.00010967,2,"2024-07-02T07:07:17.039",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886044,1719904089069,"fUSD",10000.0,0.00020975,90,"2024-07-02T07:08:09.069",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886045,1719904101082,"fUSD",10000.0,0.00020975,90,"2024-07-02T07:08:21.082",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886046,1719904104407,"fUSD",13882.96,0.00010967,2,"2024-07-02T07:08:24.407",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886047,1719904104439,"fUSD",3576.38716726,0.00010967,2,"2024-07-02T07:08:24.439",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886048,1719904105196,"fUSD",160.22036204,0.00010967,2,"2024-07-02T07:08:25.196",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886049,1719904108005,"fUSD",348.46797126,0.00010967,2,"2024-07-02T07:08:28.005",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886050,1719904203698,"fUSD",150.0,0.00010967,2,"2024-07-02T07:10:03.698",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886051,1719904203871,"fUSD",150.0,0.00010967,2,"2024-07-02T07:10:03.871",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886052,1719904204057,"fUSD",297.7285566,0.00010967,2,"2024-07-02T07:10:04.057",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886059,1719904232757,"fUSD",-1264.0,0.0001264,2,"2024-07-02T07:10:32.757",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886060,1719904232767,"fUSD",-669.2137905,0.00012641,2,"2024-07-02T07:10:32.767",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886061,1719904232779,"fUSD",-269.37971792,0.00012641,2,"2024-07-02T07:10:32.779",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886062,1719904232790,"fUSD",-1775.29749158,0.00012641,2,"2024-07-02T07:10:32.790",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886063,1719904232799,"fUSD",-1000.0,0.00012696,2,"2024-07-02T07:10:32.799",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886064,1719904232808,"fUSD",-200.0,0.0001274,2,"2024-07-02T07:10:32.808",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886065,1719904232817,"fUSD",-310.99,0.0001291,2,"2024-07-02T07:10:32.817",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886066,1719904232827,"fUSD",-250.0,0.00012945,2,"2024-07-02T07:10:32.827",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886067,1719904232836,"fUSD",-50000.0,0.00012945,2,"2024-07-02T07:10:32.836",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886068,1719904232846,"fUSD",-150.0,0.00012955,2,"2024-07-02T07:10:32.846",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886069,1719904232855,"fUSD",-23900.0,0.00013104,2,"2024-07-02T07:10:32.855",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886070,1719904232865,"fUSD",-250.0,0.00013127,2,"2024-07-02T07:10:32.865",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886071,1719904232874,"fUSD",-233.13387345,0.00013128,2,"2024-07-02T07:10:32.874",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886072,1719904232883,"fUSD",-173.0,0.00013175,2,"2024-07-02T07:10:32.883",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886073,1719904232892,"fUSD",-1207.69,0.00013175,2,"2024-07-02T07:10:32.892",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886074,1719904232902,"fUSD",-999.99,0.00013231,2,"2024-07-02T07:10:32.902",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886075,1719904232911,"fUSD",-717.04,0.00013231,2,"2024-07-02T07:10:32.911",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886076,1719904232921,"fUSD",-500.0,0.00013283,2,"2024-07-02T07:10:32.921",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886077,1719904232929,"fUSD",-165.14,0.00013325,2,"2024-07-02T07:10:32.929",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886078,1719904232939,"fUSD",-491.6135,0.00013383,2,"2024-07-02T07:10:32.939",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886079,1719904232948,"fUSD",-499.99,0.00013383,2,"2024-07-02T07:10:32.948",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886080,1719904232960,"fUSD",-24007.77034626,0.00013463,2,"2024-07-02T07:10:32.960",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886081,1719904232969,"fUSD",-150.99,0.00013483,2,"2024-07-02T07:10:32.969",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886082,1719904232978,"fUSD",-7715.14,0.00013483,2,"2024-07-02T07:10:32.978",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886083,1719904232987,"fUSD",-10000.0,0.00013699,2,"2024-07-02T07:10:32.987",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886084,1719904232996,"fUSD",-1500.0,0.00013699,5,"2024-07-02T07:10:32.996",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886085,1719904233005,"fUSD",-1660.56,0.00013699,2,"2024-07-02T07:10:33.005",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886086,1719904233015,"fUSD",-646.15,0.00013699,2,"2024-07-02T07:10:33.015",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886087,1719904233024,"fUSD",-2644.97,0.00013699,2,"2024-07-02T07:10:33.024",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886088,1719904233032,"fUSD",-3079.75,0.00013699,2,"2024-07-02T07:10:33.032",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886089,1719904233041,"fUSD",-167.86,0.00013699,2,"2024-07-02T07:10:33.041",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886090,1719904233051,"fUSD",-2751.0,0.00013699,2,"2024-07-02T07:10:33.051",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886091,1719904233060,"fUSD",-200.0,0.00013699,2,"2024-07-02T07:10:33.060",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886092,1719904233070,"fUSD",-417.0189038,0.00013703,2,"2024-07-02T07:10:33.070",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886093,1719904233079,"fUSD",-250.0,0.00013721,2,"2024-07-02T07:10:33.079",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886094,1719904233088,"fUSD",-9240.07117437,0.00013736,2,"2024-07-02T07:10:33.088",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886095,1719904233098,"fUSD",-4915.73241199,0.00013759,2,"2024-07-02T07:10:33.098",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886096,1719904233106,"fUSD",-5381.45376565,0.00013759,2,"2024-07-02T07:10:33.106",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886097,1719904233116,"fUSD",-1000.0,0.00013799,2,"2024-07-02T07:10:33.116",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886098,1719904233125,"fUSD",-302.8701,0.000138,2,"2024-07-02T07:10:33.125",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886099,1719904233135,"fUSD",-1000.0,0.000138,2,"2024-07-02T07:10:33.135",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886100,1719904233145,"fUSD",-156.3334,0.000138,2,"2024-07-02T07:10:33.145",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886101,1719904233154,"fUSD",-16827.3594,0.000138,2,"2024-07-02T07:10:33.154",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886102,1719904233163,"fUSD",-13718.61000557,0.000138,2,"2024-07-02T07:10:33.163",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886103,1719904233174,"fUSD",-1461.15665864,0.000138,2,"2024-07-02T07:10:33.174",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886104,1719904233183,"fUSD",-1412.18910033,0.000138,2,"2024-07-02T07:10:33.183",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886105,1719904233193,"fUSD",-219.63,0.0001389,3,"2024-07-02T07:10:33.193",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886106,1719904233201,"fUSD",-156.274,0.000139,2,"2024-07-02T07:10:33.201",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886107,1719904233210,"fUSD",-592.56975197,0.000139,2,"2024-07-02T07:10:33.210",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886108,1719904233222,"fUSD",-500.0,0.000139,2,"2024-07-02T07:10:33.222",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886109,1719904233233,"fUSD",-11252.39169438,0.000139,2,"2024-07-02T07:10:33.233",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886110,1719904233243,"fUSD",-1257.6564,0.000139,2,"2024-07-02T07:10:33.243",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886111,1719904233255,"fUSD",-6298.02165653,0.000139,2,"2024-07-02T07:10:33.255",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886112,1719904233266,"fUSD",-21969.05619712,0.000139,2,"2024-07-02T07:10:33.266",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886113,1719904233274,"fUSD",-1951.9501,0.000139,2,"2024-07-02T07:10:33.274",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886114,1719904233283,"fUSD",-20023.77656033,0.000139,2,"2024-07-02T07:10:33.283",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886115,1719904233294,"fUSD",-79976.22343967,0.000139,2,"2024-07-02T07:10:33.294",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886116,1719904233303,"fUSD",-15895.5312,0.000139,2,"2024-07-02T07:10:33.303",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886117,1719904233314,"fUSD",-1797.8025,0.000139,2,"2024-07-02T07:10:33.314",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886118,1719904233327,"fUSD",-19741.81408172,0.000139,2,"2024-07-02T07:10:33.327",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886119,1719904233336,"fUSD",-174.78259498,0.000139,2,"2024-07-02T07:10:33.336",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886120,1719904233345,"fUSD",-314.41671969,0.000139,2,"2024-07-02T07:10:33.345",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886121,1719904233354,"fUSD",-335.83273308,0.000139,2,"2024-07-02T07:10:33.354",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886122,1719904233363,"fUSD",-781.8296944,0.000139,2,"2024-07-02T07:10:33.363",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886123,1719904233372,"fUSD",-162.32881535,0.000139,2,"2024-07-02T07:10:33.372",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886124,1719904233381,"fUSD",-10798.59233568,0.000139,2,"2024-07-02T07:10:33.381",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886125,1719904233390,"fUSD",-385.31605884,0.00013915,2,"2024-07-02T07:10:33.390",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886126,1719904233399,"fUSD",-155.0,0.00013989,2,"2024-07-02T07:10:33.399",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886127,1719904233408,"fUSD",-227.09542874,0.00013989,2,"2024-07-02T07:10:33.408",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886128,1719904233417,"fUSD",-217.75356956,0.00013989,2,"2024-07-02T07:10:33.417",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886129,1719904233427,"fUSD",-235.4971687,0.00013989,2,"2024-07-02T07:10:33.427",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886130,1719904233437,"fUSD",-281.47123328,0.0001399,2,"2024-07-02T07:10:33.437",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886131,1719904233450,"fUSD",-281.47123328,0.0001399,2,"2024-07-02T07:10:33.450",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886132,1719904233458,"fUSD",-281.47123328,0.0001399,2,"2024-07-02T07:10:33.458",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886133,1719904233467,"fUSD",-500.0,0.00013999,2,"2024-07-02T07:10:33.467",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886134,1719904233476,"fUSD",-500.0,0.00013999,2,"2024-07-02T07:10:33.476",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886135,1719904233486,"fUSD",-500.0,0.00013999,2,"2024-07-02T07:10:33.486",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886136,1719904233495,"fUSD",-300.0,0.00013999,2,"2024-07-02T07:10:33.495",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886137,1719904233504,"fUSD",-500.0,0.00013999,2,"2024-07-02T07:10:33.504",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886138,1719904233513,"fUSD",-500.0,0.00013999,2,"2024-07-02T07:10:33.513",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886139,1719904233526,"fUSD",-500.0,0.00013999,2,"2024-07-02T07:10:33.526",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886140,1719904233535,"fUSD",-518.62961077,0.00013999,2,"2024-07-02T07:10:33.535",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886141,1719904233544,"fUSD",-500.0,0.00013999,2,"2024-07-02T07:10:33.544",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886142,1719904233554,"fUSD",-284.80089114,0.00013999,2,"2024-07-02T07:10:33.554",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886143,1719904233563,"fUSD",-500.0,0.00013999,2,"2024-07-02T07:10:33.563",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886144,1719904233572,"fUSD",-500.0,0.00013999,2,"2024-07-02T07:10:33.572",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886145,1719904233583,"fUSD",-500.0,0.00013999,2,"2024-07-02T07:10:33.583",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886146,1719904233593,"fUSD",-155.0,0.00013999,2,"2024-07-02T07:10:33.593",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886147,1719904233602,"fUSD",-1270.99037904,0.00013999,2,"2024-07-02T07:10:33.602",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886148,1719904233611,"fUSD",-185596.24492516,0.00014,2,"2024-07-02T07:10:33.611",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886149,1719904233623,"fUSD",-522.67520343,0.00014,2,"2024-07-02T07:10:33.623",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886150,1719904233634,"fUSD",-5904.14613392,0.00014,2,"2024-07-02T07:10:33.634",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886151,1719904233645,"fUSD",-31446.415,0.00014,2,"2024-07-02T07:10:33.645",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886152,1719904233656,"fUSD",-1657.86901105,0.00014,2,"2024-07-02T07:10:33.656",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886153,1719904233667,"fUSD",-1833.35163994,0.00014,2,"2024-07-02T07:10:33.667",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886154,1719904233678,"fUSD",-1476.94465062,0.00014,2,"2024-07-02T07:10:33.678",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886155,1719904233689,"fUSD",-11874.95642053,0.00014,2,"2024-07-02T07:10:33.689",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886164,1719904238428,"fUSD",-527.04753133,0.00013889,2,"2024-07-02T07:10:38.428",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886166,1719904238440,"fUSD",-9681.59690866,0.00014,2,"2024-07-02T07:10:38.440",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886168,1719904238454,"fUSD",-1606.29573368,0.00014,2,"2024-07-02T07:10:38.454",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886170,1719904238595,"fUSD",-2646.2132724,0.00014,2,"2024-07-02T07:10:38.595",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886171,1719904238607,"fUSD",-6942.94026804,0.00014,2,"2024-07-02T07:10:38.607",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886172,1719904238619,"fUSD",-742.11629914,0.00014,2,"2024-07-02T07:10:38.619",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886173,1719904238631,"fUSD",-277.0527081,0.00014,2,"2024-07-02T07:10:38.631",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886174,1719904238643,"fUSD",-18574.80438582,0.00014,2,"2024-07-02T07:10:38.643",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886175,1719904238657,"fUSD",-951.56347799,0.00014,2,"2024-07-02T07:10:38.657",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886176,1719904238669,"fUSD",-464066.78141828,0.00014,2,"2024-07-02T07:10:38.669",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886177,1719904238682,"fUSD",-292.20103883,0.00014,2,"2024-07-02T07:10:38.682",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886178,1719904238694,"fUSD",-702.12138426,0.00014,2,"2024-07-02T07:10:38.694",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886179,1719904238706,"fUSD",-6269.70304162,0.00014,2,"2024-07-02T07:10:38.706",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886180,1719904238718,"fUSD",-9431.90243453,0.00014,2,"2024-07-02T07:10:38.718",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886181,1719904238732,"fUSD",-1766.12431216,0.00014,2,"2024-07-02T07:10:38.732",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886182,1719904238775,"fUSD",-7054.48247884,0.00014,2,"2024-07-02T07:10:38.775",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886183,1719904238787,"fUSD",-408.7826365,0.00014,2,"2024-07-02T07:10:38.787",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886184,1719904238799,"fUSD",-1913878.63763169,0.00014,2,"2024-07-02T07:10:38.799",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886185,1719904238812,"fUSD",-712.29463692,0.00014,2,"2024-07-02T07:10:38.812",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886186,1719904238824,"fUSD",-580.79166872,0.00014,2,"2024-07-02T07:10:38.824",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886187,1719904238838,"fUSD",-340734.96678991,0.00014,2,"2024-07-02T07:10:38.838",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886188,1719904238848,"fUSD",-625.0,0.00014,2,"2024-07-02T07:10:38.848",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886189,1719904238858,"fUSD",-3000.0,0.00014,2,"2024-07-02T07:10:38.858",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886190,1719904238868,"fUSD",-500.0,0.00014006,2,"2024-07-02T07:10:38.868",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886191,1719904238879,"fUSD",-159.03252278,0.00014099,2,"2024-07-02T07:10:38.879",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886192,1719904238888,"fUSD",-195.92266575,0.00014099,2,"2024-07-02T07:10:38.888",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886193,1719904238898,"fUSD",-169.84,0.00014164,2,"2024-07-02T07:10:38.898",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886194,1719904238908,"fUSD",-1000.0,0.00014283,2,"2024-07-02T07:10:38.908",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886195,1719904238918,"fUSD",-646.15,0.00014384,2,"2024-07-02T07:10:38.918",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886196,1719904238929,"fUSD",-19741.81408167,0.00014536,2,"2024-07-02T07:10:38.929",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886197,1719904238939,"fUSD",-13718.6100055,0.00014589,2,"2024-07-02T07:10:38.939",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886200,1719904238949,"fUSD",-1412.18910032,0.00014589,2,"2024-07-02T07:10:38.949",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886202,1719904238959,"fUSD",-182.87,0.00014673,2,"2024-07-02T07:10:38.959",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886204,1719904238969,"fUSD",-1461.15665857,0.00014814,2,"2024-07-02T07:10:38.969",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886205,1719904238979,"fUSD",-178.12,0.00014895,2,"2024-07-02T07:10:38.979",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886206,1719904238988,"fUSD",-1500.0,0.00014899,2,"2024-07-02T07:10:38.988",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886207,1719904238998,"fUSD",-174.52253076,0.00014973,2,"2024-07-02T07:10:38.998",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886208,1719904239008,"fUSD",-690.28734422,0.00014973,2,"2024-07-02T07:10:39.008",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886209,1719904239019,"fUSD",-533.43075893,0.00014973,2,"2024-07-02T07:10:39.019",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886210,1719904239029,"fUSD",-155.0,0.00014999,2,"2024-07-02T07:10:39.029",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886211,1719904239040,"fUSD",-4086.16909923,0.00014999,2,"2024-07-02T07:10:39.040",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886212,1719904239050,"fUSD",-599.27979208,0.00014999,2,"2024-07-02T07:10:39.050",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886213,1719904239061,"fUSD",-5000.0,0.00015,2,"2024-07-02T07:10:39.061",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886214,1719904239071,"fUSD",-354658.20230248,0.00015,2,"2024-07-02T07:10:39.071",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886215,1719904239083,"fUSD",-646.15,0.00015068,2,"2024-07-02T07:10:39.083",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886216,1719904239093,"fUSD",-500.0,0.00015102,2,"2024-07-02T07:10:39.093",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886217,1719904239103,"fUSD",-500.0,0.00015102,2,"2024-07-02T07:10:39.103",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886218,1719904239113,"fUSD",-500.0,0.00015102,2,"2024-07-02T07:10:39.113",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886219,1719904239123,"fUSD",-155.0,0.00015166,2,"2024-07-02T07:10:39.123",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886220,1719904239134,"fUSD",-19741.81408167,0.00015173,2,"2024-07-02T07:10:39.134",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886221,1719904239143,"fUSD",-155.0,0.00015287,2,"2024-07-02T07:10:39.143",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886222,1719904239154,"fUSD",-253.90432169,0.00015287,2,"2024-07-02T07:10:39.154",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886223,1719904239164,"fUSD",-235.50457994,0.00015287,2,"2024-07-02T07:10:39.164",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886224,1719904239174,"fUSD",-209.99775219,0.00015335,2,"2024-07-02T07:10:39.174",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886225,1719904239184,"fUSD",-13718.6100055,0.00015378,2,"2024-07-02T07:10:39.184",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886226,1719904239194,"fUSD",-1412.18910032,0.00015378,2,"2024-07-02T07:10:39.194",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886227,1719904239203,"fUSD",-292.50862256,0.00015399,2,"2024-07-02T07:10:39.203",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886228,1719904239213,"fUSD",-292.50862256,0.00015399,2,"2024-07-02T07:10:39.213",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886229,1719904239222,"fUSD",-869.0,0.000154,2,"2024-07-02T07:10:39.222",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886230,1719904239232,"fUSD",-717.04,0.00015495,2,"2024-07-02T07:10:39.232",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886231,1719904239243,"fUSD",-3404.52218583,0.00015535,2,"2024-07-02T07:10:39.243",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886232,1719904239253,"fUSD",-3036.22502843,0.00015535,2,"2024-07-02T07:10:39.253",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886233,1719904239263,"fUSD",-308.12292157,0.00015579,2,"2024-07-02T07:10:39.263",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886234,1719904239273,"fUSD",-174.78259494,0.00015647,2,"2024-07-02T07:10:39.273",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886235,1719904239283,"fUSD",-500.0,0.0001565,2,"2024-07-02T07:10:39.283",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886236,1719904239293,"fUSD",-162.32881535,0.0001565,2,"2024-07-02T07:10:39.293",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886237,1719904239303,"fUSD",-164.99,0.00015749,2,"2024-07-02T07:10:39.303",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886238,1719904239314,"fUSD",-646.15,0.00015753,2,"2024-07-02T07:10:39.314",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886239,1719904239323,"fUSD",-19741.81408167,0.00015809,2,"2024-07-02T07:10:39.323",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886240,1719904239335,"fUSD",-1461.15665857,0.00015829,2,"2024-07-02T07:10:39.335",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886241,1719904239345,"fUSD",-720.09204165,0.00015832,2,"2024-07-02T07:10:39.345",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886242,1719904239355,"fUSD",-366.11090361,0.00015832,2,"2024-07-02T07:10:39.355",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886243,1719904239365,"fUSD",-364.46359716,0.00015832,2,"2024-07-02T07:10:39.365",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886244,1719904239375,"fUSD",-530.19091771,0.00015832,2,"2024-07-02T07:10:39.375",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886245,1719904239386,"fUSD",-626.81286209,0.00015832,2,"2024-07-02T07:10:39.386",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886246,1719904239396,"fUSD",-774.96175043,0.00015832,2,"2024-07-02T07:10:39.396",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886247,1719904239405,"fUSD",-1000.0,0.0001587,2,"2024-07-02T07:10:39.405",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886248,1719904239415,"fUSD",-500.0,0.00015924,2,"2024-07-02T07:10:39.415",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886249,1719904239426,"fUSD",-13718.6100055,0.00016167,2,"2024-07-02T07:10:39.426",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886250,1719904239437,"fUSD",-1412.18910032,0.00016167,2,"2024-07-02T07:10:39.437",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886251,1719904239450,"fUSD",-155.74076896,0.00016172,2,"2024-07-02T07:10:39.450",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886252,1719904239460,"fUSD",-646.15,0.00016438,2,"2024-07-02T07:10:39.460",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886253,1719904239470,"fUSD",-19741.81408167,0.00016445,2,"2024-07-02T07:10:39.470",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886254,1719904239480,"fUSD",-1100.25620371,0.0001663,2,"2024-07-02T07:10:39.480",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886255,1719904239491,"fUSD",-1436.77,0.00016728,2,"2024-07-02T07:10:39.491",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886256,1719904239501,"fUSD",-161.43271997,0.00016746,2,"2024-07-02T07:10:39.501",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886257,1719904239511,"fUSD",-500.0,0.00016746,2,"2024-07-02T07:10:39.511",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886258,1719904239523,"fUSD",-500.0,0.00016746,2,"2024-07-02T07:10:39.523",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886259,1719904239534,"fUSD",-1461.15665857,0.00016843,2,"2024-07-02T07:10:39.534",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886260,1719904239544,"fUSD",-13718.6100055,0.00016956,2,"2024-07-02T07:10:39.544",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886261,1719904239555,"fUSD",-1412.18910032,0.00016956,2,"2024-07-02T07:10:39.555",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886262,1719904239566,"fUSD",-1097399.35957351,0.00016969,2,"2024-07-02T07:10:39.566",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886263,1719904239578,"fUSD",-684.10705351,0.00016969,2,"2024-07-02T07:10:39.578",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886264,1719904239590,"fUSD",-313.02848647,0.00016969,2,"2024-07-02T07:10:39.590",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886265,1719904239599,"fUSD",-166.0,0.00016981,2,"2024-07-02T07:10:39.599",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886266,1719904239610,"fUSD",-448.0,0.00016981,2,"2024-07-02T07:10:39.610",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886267,1719904239620,"fUSD",-618.0,0.00016981,2,"2024-07-02T07:10:39.620",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886268,1719904239630,"fUSD",-2497.64540246,0.00017,2,"2024-07-02T07:10:39.630",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886269,1719904239640,"fUSD",-19741.81408167,0.00017082,2,"2024-07-02T07:10:39.640",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886270,1719904239651,"fUSD",-182.87,0.00017118,2,"2024-07-02T07:10:39.651",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886271,1719904239662,"fUSD",-6284.2284671,0.0001726,2,"2024-07-02T07:10:39.662",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886272,1719904239673,"fUSD",-500.0,0.00017294,2,"2024-07-02T07:10:39.673",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886273,1719904239683,"fUSD",-500.0,0.00017294,2,"2024-07-02T07:10:39.683",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886274,1719904239694,"fUSD",-174.78259494,0.00017393,2,"2024-07-02T07:10:39.694",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886275,1719904239704,"fUSD",-335.83273307,0.000174,2,"2024-07-02T07:10:39.704",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886276,1719904239715,"fUSD",-781.8296944,0.000174,2,"2024-07-02T07:10:39.715",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886277,1719904239726,"fUSD",-162.32881535,0.000174,2,"2024-07-02T07:10:39.726",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886278,1719904239737,"fUSD",-10798.59233567,0.000174,2,"2024-07-02T07:10:39.737",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886279,1719904239747,"fUSD",-1000.0,0.00017457,2,"2024-07-02T07:10:39.747",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886280,1719904239758,"fUSD",-19741.81408167,0.00017718,2,"2024-07-02T07:10:39.758",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886281,1719904239769,"fUSD",-13718.6100055,0.00017744,2,"2024-07-02T07:10:39.769",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886282,1719904239779,"fUSD",-1412.18910032,0.00017744,2,"2024-07-02T07:10:39.779",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886283,1719904239789,"fUSD",-717.04,0.00017758,2,"2024-07-02T07:10:39.789",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886284,1719904239800,"fUSD",-500.0,0.00017842,2,"2024-07-02T07:10:39.800",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886285,1719904239811,"fUSD",-1461.15665857,0.00017857,2,"2024-07-02T07:10:39.811",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886286,1719904239821,"fUSD",-178.12,0.00017874,2,"2024-07-02T07:10:39.821",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886287,1719904239836,"fUSD",-371.19076263,0.00018,2,"2024-07-02T07:10:39.836",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886288,1719904239846,"fUSD",-19741.81408167,0.00018355,2,"2024-07-02T07:10:39.846",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886289,1719904239857,"fUSD",-200.0,0.0001839,2,"2024-07-02T07:10:39.857",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886290,1719904239868,"fUSD",-500.0,0.0001839,2,"2024-07-02T07:10:39.868",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886291,1719904239880,"fUSD",-166.66666666,0.00018506,2,"2024-07-02T07:10:39.880",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886292,1719904239890,"fUSD",-13718.6100055,0.00018533,2,"2024-07-02T07:10:39.890",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886293,1719904239901,"fUSD",-154.97094204,0.00018554,2,"2024-07-02T07:10:39.901",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886294,1719904239912,"fUSD",-154.97094204,0.00018627,2,"2024-07-02T07:10:39.912",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886295,1719904239922,"fUSD",-154.97094204,0.00018638,2,"2024-07-02T07:10:39.922",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886296,1719904239934,"fUSD",-150.93580614,0.00018658,2,"2024-07-02T07:10:39.934",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886297,1719904239944,"fUSD",-178.94494045,0.00018697,2,"2024-07-02T07:10:39.944",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886298,1719904239955,"fUSD",-152.73217893,0.00018697,2,"2024-07-02T07:10:39.955",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886299,1719904239965,"fUSD",-154.97094204,0.00018726,2,"2024-07-02T07:10:39.965",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886300,1719904239975,"fUSD",-154.67550065,0.00018736,2,"2024-07-02T07:10:39.975",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886301,1719904239985,"fUSD",-154.79295096,0.00018752,2,"2024-07-02T07:10:39.985",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886302,1719904239995,"fUSD",-151.09161747,0.00018774,2,"2024-07-02T07:10:39.995",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886303,1719904240006,"fUSD",-417.86,0.00018849,30,"2024-07-02T07:10:40.006",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886304,1719904240239,"fUSD",-153.9169617,0.00018861,2,"2024-07-02T07:10:40.239",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886305,1719904240252,"fUSD",-154.67550065,0.00018865,2,"2024-07-02T07:10:40.252",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886306,1719904240262,"fUSD",-1461.15665857,0.00018871,2,"2024-07-02T07:10:40.262",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886307,1719904240272,"fUSD",-178.94494045,0.00018888,2,"2024-07-02T07:10:40.272",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886308,1719904240281,"fUSD",-162.45,0.000189,2,"2024-07-02T07:10:40.281",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886309,1719904240291,"fUSD",-162.45,0.000189,2,"2024-07-02T07:10:40.291",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886310,1719904240301,"fUSD",-178.94494045,0.0001891,2,"2024-07-02T07:10:40.301",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886311,1719904240311,"fUSD",-150.0,0.00018917,2,"2024-07-02T07:10:40.311",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886312,1719904240321,"fUSD",-178.94494045,0.00018927,2,"2024-07-02T07:10:40.321",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886313,1719904240332,"fUSD",-153.9169617,0.00018933,2,"2024-07-02T07:10:40.332",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886314,1719904240342,"fUSD",-500.0,0.00018938,2,"2024-07-02T07:10:40.342",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886315,1719904240353,"fUSD",-151.09161747,0.00018942,2,"2024-07-02T07:10:40.353",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886316,1719904240362,"fUSD",-155.94076912,0.00018972,2,"2024-07-02T07:10:40.362",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886317,1719904240372,"fUSD",-19741.81408167,0.00018991,2,"2024-07-02T07:10:40.372",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886318,1719904240382,"fUSD",-178.94494045,0.00018994,2,"2024-07-02T07:10:40.382",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886319,1719904240392,"fUSD",-3000.0,0.00019,2,"2024-07-02T07:10:40.392",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886320,1719904240402,"fUSD",-153.9169617,0.00019004,2,"2024-07-02T07:10:40.402",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886321,1719904240411,"fUSD",-153.30273366,0.00019011,2,"2024-07-02T07:10:40.411",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886322,1719904240421,"fUSD",-150.93580614,0.00019035,2,"2024-07-02T07:10:40.421",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886323,1719904240430,"fUSD",-1000.0,0.00019044,2,"2024-07-02T07:10:40.430",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886324,1719904240441,"fUSD",-154.97094204,0.00019048,2,"2024-07-02T07:10:40.441",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886325,1719904240452,"fUSD",-154.67550065,0.00019053,2,"2024-07-02T07:10:40.452",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886326,1719904240462,"fUSD",-154.97094204,0.00019091,2,"2024-07-02T07:10:40.462",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886327,1719904240472,"fUSD",-178.94494045,0.00019107,2,"2024-07-02T07:10:40.472",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886328,1719904240481,"fUSD",-174.78259494,0.0001914,2,"2024-07-02T07:10:40.481",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886330,1719904240491,"fUSD",-178.94494045,0.0001915,2,"2024-07-02T07:10:40.491",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886332,1719904240500,"fUSD",-162.32881535,0.0001915,2,"2024-07-02T07:10:40.500",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886333,1719904240509,"fUSD",-151.09161747,0.00019155,2,"2024-07-02T07:10:40.509",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886335,1719904240519,"fUSD",-1378.84,0.00019178,2,"2024-07-02T07:10:40.519",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886337,1719904240529,"fUSD",-250.0,0.00019178,2,"2024-07-02T07:10:40.529",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886338,1719904240538,"fUSD",-3079.75,0.00019178,2,"2024-07-02T07:10:40.538",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886340,1719904240547,"fUSD",-163.58,0.0001918,2,"2024-07-02T07:10:40.547",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886342,1719904240557,"fUSD",-163.58,0.0001918,2,"2024-07-02T07:10:40.557",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886343,1719904240567,"fUSD",-163.58,0.0001918,2,"2024-07-02T07:10:40.567",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886344,1719904240576,"fUSD",-178.94494045,0.00019187,2,"2024-07-02T07:10:40.576",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886345,1719904240587,"fUSD",-153.30273366,0.00019275,2,"2024-07-02T07:10:40.587",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886346,1719904240596,"fUSD",-13718.6100055,0.00019322,2,"2024-07-02T07:10:40.596",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886347,1719904240606,"fUSD",-368.88937692,0.00019354,2,"2024-07-02T07:10:40.606",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886348,1719904240617,"fUSD",-153.9169617,0.00019364,2,"2024-07-02T07:10:40.617",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886349,1719904240626,"fUSD",-155.31871666,0.00019402,2,"2024-07-02T07:10:40.626",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886350,1719904240636,"fUSD",-150.93580614,0.00019418,2,"2024-07-02T07:10:40.636",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886351,1719904240646,"fUSD",-151.09161747,0.00019421,2,"2024-07-02T07:10:40.646",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886352,1719904240655,"fUSD",-178.94494045,0.0001943,2,"2024-07-02T07:10:40.655",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886353,1719904240664,"fUSD",-153.9169617,0.0001945,2,"2024-07-02T07:10:40.664",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886354,1719904240673,"fUSD",-150.93580614,0.00019462,2,"2024-07-02T07:10:40.673",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886355,1719904240683,"fUSD",-250.0,0.00019465,2,"2024-07-02T07:10:40.683",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886356,1719904240692,"fUSD",-500.0,0.00019486,2,"2024-07-02T07:10:40.692",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886357,1719904240703,"fUSD",-150.0,0.00019498,2,"2024-07-02T07:10:40.703",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886358,1719904240712,"fUSD",-153.9169617,0.00019499,2,"2024-07-02T07:10:40.712",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886359,1719904240722,"fUSD",-154.79295096,0.00019511,2,"2024-07-02T07:10:40.722",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886360,1719904240731,"fUSD",-153.30273366,0.00019545,2,"2024-07-02T07:10:40.731",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886361,1719904240740,"fUSD",-182.87,0.00019564,2,"2024-07-02T07:10:40.740",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886362,1719904240750,"fUSD",-166.66666666,0.00019566,2,"2024-07-02T07:10:40.750",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886363,1719904240759,"fUSD",-153.9169617,0.00019594,2,"2024-07-02T07:10:40.759",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886364,1719904240768,"fUSD",-150.0,0.00019608,2,"2024-07-02T07:10:40.768",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886365,1719904240778,"fUSD",-153.80017415,0.00019622,2,"2024-07-02T07:10:40.778",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886366,1719904240788,"fUSD",-155.60625463,0.00019626,2,"2024-07-02T07:10:40.788",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886367,1719904240797,"fUSD",-19741.81408167,0.00019627,2,"2024-07-02T07:10:40.797",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886368,1719904240807,"fUSD",-178.94494045,0.00019634,2,"2024-07-02T07:10:40.807",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886369,1719904240817,"fUSD",-151.09161747,0.00019647,2,"2024-07-02T07:10:40.817",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886370,1719904240826,"fUSD",-154.97094204,0.00019661,2,"2024-07-02T07:10:40.826",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886371,1719904240836,"fUSD",-164.99,0.00019687,2,"2024-07-02T07:10:40.836",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886372,1719904240846,"fUSD",-153.9169617,0.0001969,2,"2024-07-02T07:10:40.846",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886373,1719904240855,"fUSD",-154.97094204,0.0001969,2,"2024-07-02T07:10:40.855",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886374,1719904240865,"fUSD",-150.0,0.00019704,2,"2024-07-02T07:10:40.865",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886375,1719904240875,"fUSD",-153.30273366,0.00019708,2,"2024-07-02T07:10:40.875",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886376,1719904240884,"fUSD",-150.93580614,0.00019734,2,"2024-07-02T07:10:40.884",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886377,1719904240893,"fUSD",-154.97094204,0.00019738,2,"2024-07-02T07:10:40.893",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886378,1719904240903,"fUSD",-173.0,0.00019762,2,"2024-07-02T07:10:40.903",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886379,1719904240912,"fUSD",-150.0,0.00019792,2,"2024-07-02T07:10:40.912",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886380,1719904240921,"fUSD",-154.34757267,0.00019807,2,"2024-07-02T07:10:40.921",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886381,1719904240931,"fUSD",-158.07204071,0.00019808,2,"2024-07-02T07:10:40.931",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886382,1719904240940,"fUSD",-160.75767727,0.00019809,2,"2024-07-02T07:10:40.940",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886383,1719904240950,"fUSD",-156.49687774,0.00019817,2,"2024-07-02T07:10:40.950",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886384,1719904240959,"fUSD",-158.07204071,0.00019833,2,"2024-07-02T07:10:40.959",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886385,1719904240969,"fUSD",-824.0,0.00019838,2,"2024-07-02T07:10:40.969",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886386,1719904240978,"fUSD",-153.80017415,0.00019851,2,"2024-07-02T07:10:40.978",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886387,1719904240988,"fUSD",-150.0,0.00019855,2,"2024-07-02T07:10:40.988",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886388,1719904240998,"fUSD",-1461.15665857,0.00019886,2,"2024-07-02T07:10:40.998",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886389,1719904241007,"fUSD",-178.94494045,0.00019886,2,"2024-07-02T07:10:41.007",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886390,1719904241017,"fUSD",-178.94494045,0.00019891,2,"2024-07-02T07:10:41.017",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886391,1719904241026,"fUSD",-150.0,0.00019895,2,"2024-07-02T07:10:41.026",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886392,1719904241036,"fUSD",-311.15090226,0.00019899,2,"2024-07-02T07:10:41.036",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886393,1719904241046,"fUSD",-255.56653683,0.00019899,2,"2024-07-02T07:10:41.046",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886394,1719904241055,"fUSD",-150.0,0.00019904,2,"2024-07-02T07:10:41.055",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886395,1719904241064,"fUSD",-150.0,0.00019916,2,"2024-07-02T07:10:41.064",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886396,1719904241073,"fUSD",-153.9169617,0.00019933,2,"2024-07-02T07:10:41.073",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886397,1719904241084,"fUSD",-152.0,0.00019935,3,"2024-07-02T07:10:41.084",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886398,1719904241094,"fUSD",-153.82159196,0.00019957,2,"2024-07-02T07:10:41.094",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886399,1719904241104,"fUSD",-158.07204072,0.00019961,2,"2024-07-02T07:10:41.104",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886400,1719904241113,"fUSD",-500.0,0.00019963,2,"2024-07-02T07:10:41.113",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886401,1719904241123,"fUSD",-200.0,0.00019963,2,"2024-07-02T07:10:41.123",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886402,1719904241132,"fUSD",-150.0,0.00019969,2,"2024-07-02T07:10:41.132",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886403,1719904241142,"fUSD",-154.97094204,0.0001999,2,"2024-07-02T07:10:41.142",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886404,1719904241152,"fUSD",-150.0,0.00019993,2,"2024-07-02T07:10:41.152",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886405,1719904241162,"fUSD",-4279.9336407,0.0002,15,"2024-07-02T07:10:41.162",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886406,1719904241171,"fUSD",-155.0,0.0002,2,"2024-07-02T07:10:41.171",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886407,1719904241180,"fUSD",-188.19770557,0.0002,2,"2024-07-02T07:10:41.180",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886408,1719904241189,"fUSD",-327.11942367,0.0002,2,"2024-07-02T07:10:41.189",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886409,1719904241198,"fUSD",-6276.62953969,0.0002,2,"2024-07-02T07:10:41.198",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886410,1719904241208,"fUSD",-155.0,0.0002,2,"2024-07-02T07:10:41.208",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886411,1719904241217,"fUSD",-448.11313443,0.0002,2,"2024-07-02T07:10:41.217",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886412,1719904241227,"fUSD",-33224.85873324,0.0002,2,"2024-07-02T07:10:41.227",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886413,1719904241236,"fUSD",-500.0,0.0002,5,"2024-07-02T07:10:41.236",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886414,1719904241245,"fUSD",-150.0,0.0002,2,"2024-07-02T07:10:41.245",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886415,1719904241256,"fUSD",-153.80017415,0.0002,2,"2024-07-02T07:10:41.256",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886416,1719904241268,"fUSD",-1000.0,0.0002,2,"2024-07-02T07:10:41.268",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886417,1719904241278,"fUSD",-150.0,0.00020009,2,"2024-07-02T07:10:41.278",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886418,1719904241288,"fUSD",-285.50664386,0.00020013,2,"2024-07-02T07:10:41.288",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886419,1719904241297,"fUSD",-717.04,0.00020022,2,"2024-07-02T07:10:41.297",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886420,1719904241308,"fUSD",-154.43282097,0.00020024,2,"2024-07-02T07:10:41.308",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886421,1719904241318,"fUSD",-153.9169617,0.00020027,2,"2024-07-02T07:10:41.318",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886422,1719904241329,"fUSD",-150.0,0.00020051,2,"2024-07-02T07:10:41.329",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886423,1719904241340,"fUSD",-153.30273366,0.00020051,2,"2024-07-02T07:10:41.340",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886424,1719904241350,"fUSD",-150.0,0.00020068,2,"2024-07-02T07:10:41.350",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886425,1719904241361,"fUSD",-153.9169617,0.00020072,2,"2024-07-02T07:10:41.361",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886426,1719904241370,"fUSD",-1386.93065373,0.0002008,2,"2024-07-02T07:10:41.370",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886427,1719904241380,"fUSD",-154.97094204,0.00020085,2,"2024-07-02T07:10:41.380",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886428,1719904241389,"fUSD",-151.09161747,0.0002011,2,"2024-07-02T07:10:41.389",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886429,1719904241398,"fUSD",-13718.6100055,0.00020111,2,"2024-07-02T07:10:41.398",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886430,1719904241408,"fUSD",-161.26957131,0.00020119,2,"2024-07-02T07:10:41.408",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886431,1719904241417,"fUSD",-154.97094204,0.00020121,2,"2024-07-02T07:10:41.417",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886432,1719904241426,"fUSD",-178.94494045,0.00020123,2,"2024-07-02T07:10:41.426",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886433,1719904241435,"fUSD",-151.09161747,0.00020124,2,"2024-07-02T07:10:41.435",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886434,1719904241449,"fUSD",-150.0,0.00020145,2,"2024-07-02T07:10:41.449",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886435,1719904241459,"fUSD",-178.94494045,0.00020147,2,"2024-07-02T07:10:41.459",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886436,1719904241468,"fUSD",-178.94494045,0.00020154,2,"2024-07-02T07:10:41.468",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886437,1719904241477,"fUSD",-160.75767727,0.00020163,2,"2024-07-02T07:10:41.477",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886438,1719904241486,"fUSD",-150.0,0.00020183,2,"2024-07-02T07:10:41.486",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886439,1719904241496,"fUSD",-166.66666666,0.00020196,2,"2024-07-02T07:10:41.496",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886440,1719904241505,"fUSD",-156.96794958,0.00020229,2,"2024-07-02T07:10:41.505",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886441,1719904241514,"fUSD",-155.60625463,0.00020235,2,"2024-07-02T07:10:41.514",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886442,1719904241525,"fUSD",-150.0,0.0002025,4,"2024-07-02T07:10:41.525",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886443,1719904241534,"fUSD",-150.0,0.0002025,4,"2024-07-02T07:10:41.534",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886444,1719904241543,"fUSD",-150.0,0.0002025,4,"2024-07-02T07:10:41.543",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886445,1719904241553,"fUSD",-150.0,0.0002025,4,"2024-07-02T07:10:41.553",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886446,1719904241562,"fUSD",-150.0,0.0002025,4,"2024-07-02T07:10:41.562",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886447,1719904241571,"fUSD",-150.0,0.0002025,4,"2024-07-02T07:10:41.571",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886448,1719904241582,"fUSD",-150.0,0.0002025,4,"2024-07-02T07:10:41.582",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886449,1719904241591,"fUSD",-150.0,0.0002025,4,"2024-07-02T07:10:41.591",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886450,1719904241600,"fUSD",-150.0,0.0002025,4,"2024-07-02T07:10:41.600",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886451,1719904241610,"fUSD",-150.0,0.0002025,4,"2024-07-02T07:10:41.610",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886452,1719904241619,"fUSD",-298.05195617,0.0002025,4,"2024-07-02T07:10:41.619",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886453,1719904241628,"fUSD",-150.0,0.0002025,4,"2024-07-02T07:10:41.628",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886454,1719904241637,"fUSD",-150.0,0.0002025,4,"2024-07-02T07:10:41.637",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886455,1719904241647,"fUSD",-150.0,0.0002025,4,"2024-07-02T07:10:41.647",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886456,1719904241657,"fUSD",-150.54,0.00020262,2,"2024-07-02T07:10:41.657",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886457,1719904241666,"fUSD",-19741.81408167,0.00020264,2,"2024-07-02T07:10:41.666",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886458,1719904241675,"fUSD",-150.0,0.00020271,2,"2024-07-02T07:10:41.675",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886459,1719904241685,"fUSD",-154.67550065,0.00020301,2,"2024-07-02T07:10:41.685",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886460,1719904241694,"fUSD",-178.94494045,0.00020307,2,"2024-07-02T07:10:41.694",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886461,1719904241704,"fUSD",-150.0,0.00020318,2,"2024-07-02T07:10:41.704",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886462,1719904241714,"fUSD",-150.0,0.00020322,2,"2024-07-02T07:10:41.714",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886463,1719904241724,"fUSD",-153.9169617,0.00020326,2,"2024-07-02T07:10:41.724",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886464,1719904241734,"fUSD",-150.0,0.00020333,4,"2024-07-02T07:10:41.734",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886465,1719904241744,"fUSD",-151.09161747,0.00020367,2,"2024-07-02T07:10:41.744",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886466,1719904241754,"fUSD",-150.0,0.0002037,2,"2024-07-02T07:10:41.754",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886467,1719904241764,"fUSD",-150.0,0.0002037,2,"2024-07-02T07:10:41.764",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886468,1719904241773,"fUSD",-154.97094204,0.00020401,2,"2024-07-02T07:10:41.773",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886469,1719904241783,"fUSD",-150.0,0.00020411,4,"2024-07-02T07:10:41.783",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886470,1719904241792,"fUSD",-150.0,0.00020417,4,"2024-07-02T07:10:41.792",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886471,1719904241801,"fUSD",-153.30273366,0.00020422,2,"2024-07-02T07:10:41.801",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886472,1719904241810,"fUSD",-153.9169617,0.00020425,2,"2024-07-02T07:10:41.810",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886473,1719904241820,"fUSD",-150.0,0.00020442,2,"2024-07-02T07:10:41.820",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886474,1719904241830,"fUSD",-166.66666666,0.00020468,2,"2024-07-02T07:10:41.830",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886475,1719904241839,"fUSD",-150.0,0.00020474,2,"2024-07-02T07:10:41.839",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886476,1719904241848,"fUSD",-150.0,0.00020475,4,"2024-07-02T07:10:41.848",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886477,1719904241858,"fUSD",-4304.83467808,0.000205,2,"2024-07-02T07:10:41.858",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886478,1719904241867,"fUSD",-2000.0,0.000205,2,"2024-07-02T07:10:41.867",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886479,1719904241876,"fUSD",-412.0,0.000205,2,"2024-07-02T07:10:41.876",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886480,1719904241886,"fUSD",-981.0,0.000205,2,"2024-07-02T07:10:41.886",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886481,1719904241895,"fUSD",-7045.24168838,0.000205,2,"2024-07-02T07:10:41.895",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886482,1719904241904,"fUSD",-200.0,0.000205,2,"2024-07-02T07:10:41.904",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886483,1719904241913,"fUSD",-6004.467751,0.000205,2,"2024-07-02T07:10:41.913",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886484,1719904241923,"fUSD",-150.0,0.000205,4,"2024-07-02T07:10:41.923",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886485,1719904241932,"fUSD",-153.9169617,0.00020509,2,"2024-07-02T07:10:41.932",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886486,1719904241941,"fUSD",-160.75767728,0.0002052,2,"2024-07-02T07:10:41.941",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886487,1719904241950,"fUSD",-150.0,0.0002053,2,"2024-07-02T07:10:41.950",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886488,1719904241959,"fUSD",-150.0,0.00020539,2,"2024-07-02T07:10:41.959",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886489,1719904241968,"fUSD",-561.83,0.00020547,3,"2024-07-02T07:10:41.968",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886490,1719904241978,"fUSD",-25000.0,0.00020569,2,"2024-07-02T07:10:41.978",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886491,1719904241987,"fUSD",-150.0,0.00020571,4,"2024-07-02T07:10:41.987",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886492,1719904241995,"fUSD",-150.0,0.00020574,2,"2024-07-02T07:10:41.995",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886493,1719904242005,"fUSD",-533.2628,0.00020576,2,"2024-07-02T07:10:42.005",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886494,1719904242014,"fUSD",-150.0,0.00020578,2,"2024-07-02T07:10:42.014",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886495,1719904242023,"fUSD",-500.0,0.00020582,2,"2024-07-02T07:10:42.023",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886496,1719904242033,"fUSD",-150.0,0.00020583,4,"2024-07-02T07:10:42.033",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886497,1719904242044,"fUSD",-151.0,0.00020591,2,"2024-07-02T07:10:42.044",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886498,1719904242053,"fUSD",-150.93580614,0.00020592,2,"2024-07-02T07:10:42.053",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886499,1719904242064,"fUSD",-257.0,0.000206,2,"2024-07-02T07:10:42.064",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886500,1719904242074,"fUSD",-191.0,0.000206,3,"2024-07-02T07:10:42.074",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886501,1719904242085,"fUSD",-150.0,0.000206,2,"2024-07-02T07:10:42.085",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886502,1719904242094,"fUSD",-150.0,0.000206,2,"2024-07-02T07:10:42.094",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886503,1719904242103,"fUSD",-153.80017415,0.00020611,2,"2024-07-02T07:10:42.103",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886504,1719904242112,"fUSD",-150.0,0.00020618,2,"2024-07-02T07:10:42.112",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886505,1719904242122,"fUSD",-150.0,0.00020619,2,"2024-07-02T07:10:42.122",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886506,1719904242132,"fUSD",-150.9358062,0.00020628,2,"2024-07-02T07:10:42.132",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886507,1719904242142,"fUSD",-153.80017415,0.00020637,2,"2024-07-02T07:10:42.142",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886508,1719904242151,"fUSD",-178.94494045,0.00020641,2,"2024-07-02T07:10:42.151",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886509,1719904242160,"fUSD",-150.0,0.00020667,4,"2024-07-02T07:10:42.160",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886510,1719904242169,"fUSD",-162.45,0.0002067,2,"2024-07-02T07:10:42.169",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886511,1719904242178,"fUSD",-209.7635483,0.00020678,2,"2024-07-02T07:10:42.178",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886512,1719904242187,"fUSD",-3534.04842233,0.00020678,2,"2024-07-02T07:10:42.187",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886513,1719904242196,"fUSD",-3350.83494059,0.00020679,2,"2024-07-02T07:10:42.196",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886514,1719904242206,"fUSD",-9712.98483781,0.00020679,20,"2024-07-02T07:10:42.206",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886515,1719904242216,"fUSD",-1460322.86915868,0.0002068,2,"2024-07-02T07:10:42.216",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886516,1719904242232,"fUSD",-309707.37053182,0.0002068,2,"2024-07-02T07:10:42.232",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886517,1719904242243,"fUSD",-235320.65911444,0.0002068,2,"2024-07-02T07:10:42.243",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886518,1719904242257,"fUSD",-6117.02874937,0.0002068,2,"2024-07-02T07:10:42.257",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886519,1719904242270,"fUSD",-3733.84704,0.0002068,2,"2024-07-02T07:10:42.270",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886520,1719904242282,"fUSD",-936.2704185,0.0002068,2,"2024-07-02T07:10:42.282",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886521,1719904242294,"fUSD",-299.58797889,0.0002068,2,"2024-07-02T07:10:42.294",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886522,1719904242308,"fUSD",-414.0846342,0.0002068,2,"2024-07-02T07:10:42.308",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886523,1719904242430,"fUSD",-227.09542874,0.00013899,2,"2024-07-02T07:10:42.430",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886524,1719904242444,"fUSD",-1412.18910032,0.00018533,2,"2024-07-02T07:10:42.444",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886525,1719904242453,"fUSD",-2391.80634669,0.0002068,2,"2024-07-02T07:10:42.453",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886526,1719904242464,"fUSD",-264345.76979567,0.0002068,2,"2024-07-02T07:10:42.464",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886527,1719904242474,"fUSD",-924.1338722,0.0002068,2,"2024-07-02T07:10:42.474",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886528,1719904242497,"fUSD",-0.20833334,0.0002068,2,"2024-07-02T07:10:42.497",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886529,1719904242508,"fUSD",-303.94329984,0.0002068,2,"2024-07-02T07:10:42.508",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886530,1719904242522,"fUSD",-808.25988732,0.0002068,2,"2024-07-02T07:10:42.522",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886531,1719904242535,"fUSD",-337.52317038,0.0002068,2,"2024-07-02T07:10:42.535",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886532,1719904242545,"fUSD",-8600.0,0.0002068,2,"2024-07-02T07:10:42.545",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886533,1719904242557,"fUSD",-1435.90191552,0.0002068,2,"2024-07-02T07:10:42.557",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886534,1719904242567,"fUSD",-77755.47574217,0.0002068,2,"2024-07-02T07:10:42.567",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886535,1719904242578,"fUSD",-10337.94353249,0.0002068,2,"2024-07-02T07:10:42.578",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886536,1719904242589,"fUSD",-13163.65895677,0.0002068,2,"2024-07-02T07:10:42.589",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886537,1719904242600,"fUSD",-895.86543096,0.0002068,2,"2024-07-02T07:10:42.600",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886538,1719904242651,"fUSD",-1500.0,0.00014928,5,"2024-07-02T07:10:42.651",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886539,1719904242660,"fUSD",-3405.37844259,0.0002068,2,"2024-07-02T07:10:42.660",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886540,1719904242671,"fUSD",-3233.95897282,0.0002068,2,"2024-07-02T07:10:42.671",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886541,1719904242682,"fUSD",-221313.31725583,0.0002068,2,"2024-07-02T07:10:42.682",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886542,1719904242693,"fUSD",-1107.19086837,0.0002068,2,"2024-07-02T07:10:42.693",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886543,1719904242704,"fUSD",-293.7,0.0002068,2,"2024-07-02T07:10:42.704",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886544,1719904242715,"fUSD",-1121.2213578,0.0002068,2,"2024-07-02T07:10:42.715",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886545,1719904242725,"fUSD",-342.108,0.0002068,2,"2024-07-02T07:10:42.725",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886546,1719904242736,"fUSD",-298.31412405,0.0002068,2,"2024-07-02T07:10:42.736",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886547,1719904242747,"fUSD",-856.15680213,0.0002068,2,"2024-07-02T07:10:42.747",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886548,1719904242910,"fUSD",-789.09709592,0.0002068,2,"2024-07-02T07:10:42.910",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886549,1719904242922,"fUSD",-1383.8566216,0.0002068,2,"2024-07-02T07:10:42.922",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886550,1719904242934,"fUSD",-322.87653265,0.0002068,2,"2024-07-02T07:10:42.934",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886551,1719904242949,"fUSD",-963.89460517,0.0002068,2,"2024-07-02T07:10:42.949",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886559,1719904243582,"fUSD",-267.14573897,0.0002068,2,"2024-07-02T07:10:43.582",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886560,1719904243593,"fUSD",-777.87029025,0.0002068,2,"2024-07-02T07:10:43.593",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886561,1719904243605,"fUSD",-463.46576018,0.0002068,2,"2024-07-02T07:10:43.605",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886562,1719904243616,"fUSD",-7798.92387174,0.0002068,2,"2024-07-02T07:10:43.616",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886563,1719904243627,"fUSD",-566.80410465,0.0002068,2,"2024-07-02T07:10:43.627",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886564,1719904243639,"fUSD",-344.10978337,0.0002068,2,"2024-07-02T07:10:43.639",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886565,1719904243760,"fUSD",-1077.54379117,0.0002068,2,"2024-07-02T07:10:43.760",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886566,1719904243771,"fUSD",-24526.4133895,0.0002068,2,"2024-07-02T07:10:43.771",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886567,1719904243783,"fUSD",-686.6132303,0.0002068,2,"2024-07-02T07:10:43.783",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886568,1719904243794,"fUSD",-906.17357973,0.0002068,2,"2024-07-02T07:10:43.794",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886569,1719904243805,"fUSD",-6240.54208,0.0002068,2,"2024-07-02T07:10:43.805",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886570,1719904243817,"fUSD",-1391.67176886,0.0002068,2,"2024-07-02T07:10:43.817",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886571,1719904243830,"fUSD",-3792.97760677,0.0002068,2,"2024-07-02T07:10:43.830",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886572,1719904243841,"fUSD",-136117.38936662,0.0002068,2,"2024-07-02T07:10:43.841",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886573,1719904243852,"fUSD",-3859.53564267,0.0002068,2,"2024-07-02T07:10:43.852",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886574,1719904243862,"fUSD",-837.77,0.0002068,2,"2024-07-02T07:10:43.862",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886575,1719904243874,"fUSD",-3167.198499,0.0002068,2,"2024-07-02T07:10:43.874",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886576,1719904243932,"fUSD",-607.32578925,0.0002068,2,"2024-07-02T07:10:43.932",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886579,1719904243943,"fUSD",-477.28573251,0.0002068,2,"2024-07-02T07:10:43.943",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886581,1719904243955,"fUSD",-252.269328,0.0002068,2,"2024-07-02T07:10:43.955",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886582,1719904243966,"fUSD",-4398.29966848,0.0002068,2,"2024-07-02T07:10:43.966",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886589,1719904247786,"fUSD",-1782.76761427,0.00016954,2,"2024-07-02T07:10:47.786",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886590,1719904247796,"fUSD",-1412.18910032,0.00019322,2,"2024-07-02T07:10:47.796",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886591,1719904247805,"fUSD",-2356.03228156,0.00020678,2,"2024-07-02T07:10:47.805",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886592,1719904247815,"fUSD",-209.7635483,0.00020678,2,"2024-07-02T07:10:47.815",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886593,1719904247824,"fUSD",-4007.96216833,0.0002068,2,"2024-07-02T07:10:47.824",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886594,1719904247836,"fUSD",-4666.27831828,0.0002068,2,"2024-07-02T07:10:47.836",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886595,1719904247847,"fUSD",-19534.30681618,0.0002068,2,"2024-07-02T07:10:47.847",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886596,1719904247859,"fUSD",-674.79429573,0.0002068,2,"2024-07-02T07:10:47.859",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886597,1719904247870,"fUSD",-4788.38967729,0.0002068,2,"2024-07-02T07:10:47.870",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886598,1719904247882,"fUSD",-399.630292,0.0002068,2,"2024-07-02T07:10:47.882",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886599,1719904247893,"fUSD",-1018.3,0.0002068,2,"2024-07-02T07:10:47.893",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886600,1719904247958,"fUSD",-383.87296915,0.0002068,2,"2024-07-02T07:10:47.958",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886601,1719904247969,"fUSD",-1343.91874844,0.0002068,2,"2024-07-02T07:10:47.969",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886602,1719904247978,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:47.978",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886603,1719904247987,"fUSD",-52.04164887,0.0002068,2,"2024-07-02T07:10:47.987",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886604,1719904247998,"fUSD",-100.27284213,0.0002068,2,"2024-07-02T07:10:47.998",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886605,1719904248007,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:48.007",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886606,1719904248016,"fUSD",-43.98229922,0.0002068,2,"2024-07-02T07:10:48.016",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886607,1719904248028,"fUSD",-108.52690078,0.0002068,2,"2024-07-02T07:10:48.028",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886608,1719904248037,"fUSD",-152.480622,0.0002068,2,"2024-07-02T07:10:48.037",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886609,1719904248046,"fUSD",-153.779869,0.0002068,2,"2024-07-02T07:10:48.046",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886610,1719904248056,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:48.056",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886611,1719904248065,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:48.065",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886612,1719904248075,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:48.075",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886613,1719904248085,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:48.085",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886614,1719904248095,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:48.095",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886615,1719904248103,"fUSD",-153.475939,0.0002068,2,"2024-07-02T07:10:48.103",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886616,1719904248112,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:48.112",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886617,1719904248121,"fUSD",-172.514403,0.0002068,2,"2024-07-02T07:10:48.121",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886618,1719904248132,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:48.132",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886619,1719904248142,"fUSD",-171.375766,0.0002068,2,"2024-07-02T07:10:48.142",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886620,1719904248152,"fUSD",-171.375766,0.0002068,2,"2024-07-02T07:10:48.152",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886621,1719904248161,"fUSD",-1777.7546055,0.0002068,2,"2024-07-02T07:10:48.161",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886622,1719904248170,"fUSD",-151.628701,0.0002068,2,"2024-07-02T07:10:48.170",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886623,1719904248179,"fUSD",-154.660248,0.0002068,2,"2024-07-02T07:10:48.179",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886624,1719904248188,"fUSD",-347.24336165,0.0002068,2,"2024-07-02T07:10:48.188",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886625,1719904248199,"fUSD",-196.49783735,0.0002068,2,"2024-07-02T07:10:48.199",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886626,1719904248208,"fUSD",-543.741199,0.0002068,2,"2024-07-02T07:10:48.208",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886627,1719904248218,"fUSD",-275.787058,0.0002068,2,"2024-07-02T07:10:48.218",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886628,1719904248226,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:48.226",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886629,1719904248235,"fUSD",-171.574356,0.0002068,2,"2024-07-02T07:10:48.235",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886630,1719904248245,"fUSD",-171.574356,0.0002068,2,"2024-07-02T07:10:48.245",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886631,1719904248254,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:48.254",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886632,1719904248264,"fUSD",-144.42290102,0.0002068,2,"2024-07-02T07:10:48.264",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886633,1719904248276,"fUSD",-6.57709898,0.0002068,2,"2024-07-02T07:10:48.276",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886634,1719904248286,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:48.286",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886639,1719904248462,"fUSD",-520.42290049,0.0002068,2,"2024-07-02T07:10:48.462",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886640,1719904248473,"fUSD",-1757.99426359,0.0002068,2,"2024-07-02T07:10:48.473",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886641,1719904248486,"fUSD",-791.69949259,0.0002068,2,"2024-07-02T07:10:48.486",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886642,1719904248499,"fUSD",-1014.75723147,0.0002068,2,"2024-07-02T07:10:48.499",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886643,1719904248510,"fUSD",-1258.7533834,0.0002068,2,"2024-07-02T07:10:48.510",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886644,1719904248523,"fUSD",-531.0,0.0002068,2,"2024-07-02T07:10:48.523",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886645,1719904248541,"fUSD",-2991.41416346,0.0002068,2,"2024-07-02T07:10:48.541",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886646,1719904248550,"fUSD",-166.530724,0.0002068,2,"2024-07-02T07:10:48.550",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886647,1719904248559,"fUSD",-166.530724,0.0002068,2,"2024-07-02T07:10:48.559",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886648,1719904248568,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:48.568",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886649,1719904248578,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:48.578",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886650,1719904248587,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:48.587",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886651,1719904248596,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:48.596",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886652,1719904248605,"fUSD",-37.46342358,0.0002068,2,"2024-07-02T07:10:48.605",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886653,1719904248620,"fUSD",-113.53657642,0.0002068,2,"2024-07-02T07:10:48.620",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886654,1719904248630,"fUSD",-347.371319,0.0002068,2,"2024-07-02T07:10:48.630",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886655,1719904248639,"fUSD",-347.371319,0.0002068,2,"2024-07-02T07:10:48.639",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886656,1719904248648,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:48.648",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886657,1719904248658,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:48.658",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886658,1719904248668,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:48.668",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886659,1719904248678,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:48.678",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886660,1719904248689,"fUSD",-556.681916,0.0002068,2,"2024-07-02T07:10:48.689",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886661,1719904248698,"fUSD",-556.681916,0.0002068,2,"2024-07-02T07:10:48.698",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886662,1719904248708,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:48.708",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886663,1719904248718,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:48.718",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886664,1719904248728,"fUSD",-9624.45404286,0.0002068,2,"2024-07-02T07:10:48.728",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886665,1719904248739,"fUSD",-1468.61436009,0.0002068,2,"2024-07-02T07:10:48.739",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886666,1719904248750,"fUSD",-9554.179056,0.0002068,2,"2024-07-02T07:10:48.750",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886667,1719904248761,"fUSD",-22304.1566942,0.0002068,2,"2024-07-02T07:10:48.761",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886668,1719904248771,"fUSD",-7060.64461905,0.0002068,2,"2024-07-02T07:10:48.771",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886669,1719904248781,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:48.781",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886670,1719904248791,"fUSD",-189.93889,0.0002068,2,"2024-07-02T07:10:48.791",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886671,1719904248801,"fUSD",-189.93889,0.0002068,2,"2024-07-02T07:10:48.801",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886672,1719904248811,"fUSD",-213.115095,0.0002068,2,"2024-07-02T07:10:48.811",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886673,1719904248820,"fUSD",-213.115095,0.0002068,2,"2024-07-02T07:10:48.820",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886674,1719904248831,"fUSD",-233.398817,0.0002068,2,"2024-07-02T07:10:48.831",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886675,1719904248840,"fUSD",-233.398817,0.0002068,2,"2024-07-02T07:10:48.840",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886676,1719904248849,"fUSD",-307.745053,0.0002068,2,"2024-07-02T07:10:48.849",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886677,1719904248860,"fUSD",-307.745053,0.0002068,2,"2024-07-02T07:10:48.860",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886678,1719904248870,"fUSD",-156.49064,0.0002068,2,"2024-07-02T07:10:48.870",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886679,1719904248879,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:48.879",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886680,1719904248889,"fUSD",-154.38197,0.0002068,2,"2024-07-02T07:10:48.889",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886681,1719904248898,"fUSD",-155.050708,0.0002068,2,"2024-07-02T07:10:48.898",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886682,1719904248907,"fUSD",-235.628798,0.0002068,2,"2024-07-02T07:10:48.907",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886683,1719904248916,"fUSD",-235.628798,0.0002068,2,"2024-07-02T07:10:48.916",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886684,1719904248925,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:48.925",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886685,1719904248934,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:48.934",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886686,1719904248946,"fUSD",-190.649827,0.0002068,2,"2024-07-02T07:10:48.946",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886687,1719904248955,"fUSD",-1801.828774,0.0002068,2,"2024-07-02T07:10:48.955",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886688,1719904248966,"fUSD",-175.22447,0.0002068,2,"2024-07-02T07:10:48.966",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886689,1719904248976,"fUSD",-1801.828774,0.0002068,2,"2024-07-02T07:10:48.976",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886690,1719904248986,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:48.986",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886691,1719904248997,"fUSD",-161.189559,0.0002068,2,"2024-07-02T07:10:48.997",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886692,1719904249007,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:49.007",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886693,1719904249016,"fUSD",-151.0,0.0002068,2,"2024-07-02T07:10:49.016",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886694,1719904249025,"fUSD",-167.0,0.00020694,2,"2024-07-02T07:10:49.025",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886695,1719904249034,"fUSD",-153.9169617,0.00020699,2,"2024-07-02T07:10:49.034",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886696,1719904249043,"fUSD",-150.0,0.000207,4,"2024-07-02T07:10:49.043",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886697,1719904249053,"fUSD",-154.97094204,0.00020722,2,"2024-07-02T07:10:49.053",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886698,1719904249062,"fUSD",-150.0,0.00020732,4,"2024-07-02T07:10:49.062",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886699,1719904249071,"fUSD",-150.0,0.0002075,4,"2024-07-02T07:10:49.071",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886700,1719904249081,"fUSD",-166.66666666,0.00020759,2,"2024-07-02T07:10:49.081",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886701,1719904249090,"fUSD",-176.061881,0.00020763,2,"2024-07-02T07:10:49.090",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886702,1719904249100,"fUSD",-282.379166,0.00020763,2,"2024-07-02T07:10:49.100",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886703,1719904249109,"fUSD",-178.446578,0.00020763,2,"2024-07-02T07:10:49.109",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886704,1719904249118,"fUSD",-198.762703,0.00020763,2,"2024-07-02T07:10:49.118",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886705,1719904249128,"fUSD",-282.233918,0.00020763,2,"2024-07-02T07:10:49.128",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886706,1719904249138,"fUSD",-10522.14062255,0.00020778,2,"2024-07-02T07:10:49.138",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886707,1719904249151,"fUSD",-5573.88035066,0.00020778,2,"2024-07-02T07:10:49.151",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886708,1719904249163,"fUSD",-2071.00287212,0.00020778,2,"2024-07-02T07:10:49.163",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886709,1719904249174,"fUSD",-805.33056943,0.00020778,2,"2024-07-02T07:10:49.174",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886710,1719904249185,"fUSD",-1458.83968283,0.00020778,2,"2024-07-02T07:10:49.185",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886711,1719904249197,"fUSD",-409.14193754,0.00020778,2,"2024-07-02T07:10:49.197",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886712,1719904249208,"fUSD",-489.02686996,0.00020778,2,"2024-07-02T07:10:49.208",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886713,1719904249220,"fUSD",-6037.61331955,0.00020778,2,"2024-07-02T07:10:49.220",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886714,1719904249231,"fUSD",-3821.0,0.00020778,2,"2024-07-02T07:10:49.231",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886715,1719904249242,"fUSD",-361670.51067171,0.00020778,2,"2024-07-02T07:10:49.242",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886716,1719904249254,"fUSD",-783.37200756,0.00020778,2,"2024-07-02T07:10:49.254",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886717,1719904249266,"fUSD",-387.53754655,0.00020778,2,"2024-07-02T07:10:49.266",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886718,1719904249277,"fUSD",-794.89183922,0.00020778,2,"2024-07-02T07:10:49.277",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886719,1719904249290,"fUSD",-2306.87815915,0.00020778,2,"2024-07-02T07:10:49.290",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886720,1719904249305,"fUSD",-5762.25570456,0.00020778,2,"2024-07-02T07:10:49.305",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886721,1719904249318,"fUSD",-1619.95726989,0.00020778,2,"2024-07-02T07:10:49.318",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886722,1719904249330,"fUSD",-42438.88335231,0.00020778,2,"2024-07-02T07:10:49.330",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886735,1719905431791,"fUSD",-152.63,0.0001279,2,"2024-07-02T07:30:31.791",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886736,1719905431800,"fUSD",-299.99,0.00013071,2,"2024-07-02T07:30:31.800",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886737,1719905431810,"fUSD",-258.7349,0.000137,2,"2024-07-02T07:30:31.810",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886738,1719905431824,"fUSD",-300.0,0.00013799,2,"2024-07-02T07:30:31.824",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886739,1719905431833,"fUSD",-2124.2951,0.000138,2,"2024-07-02T07:30:31.833",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886740,1719905431846,"fUSD",-11874.95642053,0.000138,2,"2024-07-02T07:30:31.846",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886741,1719905431857,"fUSD",-506.58096069,0.000138,2,"2024-07-02T07:30:31.857",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886742,1719905431869,"fUSD",-4413.10865088,0.000138,2,"2024-07-02T07:30:31.869",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886743,1719905431882,"fUSD",-1284.35585131,0.000138,2,"2024-07-02T07:30:31.882",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886744,1719905431901,"fUSD",-726.72999162,0.000138,2,"2024-07-02T07:30:31.901",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886745,1719905431914,"fUSD",-2194.55656055,0.000138,2,"2024-07-02T07:30:31.914",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886746,1719905431926,"fUSD",-16343.20126442,0.000138,2,"2024-07-02T07:30:31.926",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886747,1719905431935,"fUSD",-29873.1622,0.000138,2,"2024-07-02T07:30:31.935",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886748,1719905431944,"fUSD",-586.33,0.00014871,2,"2024-07-02T07:30:31.944",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886749,1719905431953,"fUSD",-500.0,0.00015102,2,"2024-07-02T07:30:31.953",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886750,1719905431963,"fUSD",-500.0,0.00015102,2,"2024-07-02T07:30:31.963",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886751,1719905431972,"fUSD",-500.0,0.00015102,2,"2024-07-02T07:30:31.972",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886752,1719905431982,"fUSD",-500.0,0.00015102,2,"2024-07-02T07:30:31.982",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886753,1719905431992,"fUSD",-420.0,0.00015121,2,"2024-07-02T07:30:31.992",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886754,1719905432002,"fUSD",-308.6,0.00015335,2,"2024-07-02T07:30:32.002",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886756,1719905432011,"fUSD",-3591.0,0.000156,2,"2024-07-02T07:30:32.011",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886758,1719905432021,"fUSD",-1798.48,0.000156,2,"2024-07-02T07:30:32.021",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886760,1719905432032,"fUSD",-150.99,0.000156,2,"2024-07-02T07:30:32.032",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886762,1719905432041,"fUSD",-499.99,0.000156,2,"2024-07-02T07:30:32.041",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886764,1719905432051,"fUSD",-239.1,0.00016198,2,"2024-07-02T07:30:32.051",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886766,1719905432060,"fUSD",-9240.07117437,0.00016315,2,"2024-07-02T07:30:32.060",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886768,1719905432070,"fUSD",-10000.0,0.00016555,2,"2024-07-02T07:30:32.070",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886770,1719905432080,"fUSD",-587.0,0.00016569,2,"2024-07-02T07:30:32.080",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886772,1719905432089,"fUSD",-192.48,0.00016712,2,"2024-07-02T07:30:32.089",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886773,1719905432098,"fUSD",-500.0,0.00016746,2,"2024-07-02T07:30:32.098",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886774,1719905432107,"fUSD",-500.0,0.00016746,2,"2024-07-02T07:30:32.107",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886775,1719905432116,"fUSD",-1863.33280742,0.0001701,2,"2024-07-02T07:30:32.116",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886776,1719905432125,"fUSD",-2144.26626067,0.00017035,2,"2024-07-02T07:30:32.125",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886777,1719905432138,"fUSD",-10000.0,0.00017037,2,"2024-07-02T07:30:32.138",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886778,1719905432147,"fUSD",-1000.0,0.00017118,2,"2024-07-02T07:30:32.147",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886779,1719905432156,"fUSD",-586.33,0.00017135,2,"2024-07-02T07:30:32.156",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886780,1719905432165,"fUSD",-2751.0,0.00017159,2,"2024-07-02T07:30:32.165",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886781,1719905432183,"fUSD",-250.0,0.00017164,2,"2024-07-02T07:30:32.183",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886782,1719905432194,"fUSD",-2325.38,0.00017186,2,"2024-07-02T07:30:32.194",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886783,1719905432204,"fUSD",-1358.17653234,0.00017199,2,"2024-07-02T07:30:32.204",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886784,1719905432213,"fUSD",-200.0,0.00017203,2,"2024-07-02T07:30:32.213",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886785,1719905432223,"fUSD",-169.84,0.00017205,2,"2024-07-02T07:30:32.223",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886786,1719905432233,"fUSD",-6601.61,0.00017217,2,"2024-07-02T07:30:32.233",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886787,1719905432243,"fUSD",-160.029,0.00017217,2,"2024-07-02T07:30:32.243",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886788,1719905432253,"fUSD",-500.0,0.00017296,2,"2024-07-02T07:30:32.253",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886789,1719905432263,"fUSD",-182.87,0.00017316,2,"2024-07-02T07:30:32.263",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886790,1719905432272,"fUSD",-2070.63,0.00017335,2,"2024-07-02T07:30:32.272",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886791,1719905432282,"fUSD",-333.73,0.00017339,2,"2024-07-02T07:30:32.282",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886792,1719905432292,"fUSD",-157.1,0.00017437,2,"2024-07-02T07:30:32.292",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886793,1719905432303,"fUSD",-250.0,0.00017438,2,"2024-07-02T07:30:32.303",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886794,1719905432314,"fUSD",-1863.33280742,0.00017442,2,"2024-07-02T07:30:32.314",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886795,1719905432324,"fUSD",-2144.26626066,0.00017464,2,"2024-07-02T07:30:32.324",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886796,1719905432334,"fUSD",-3967.8675886,0.00017533,2,"2024-07-02T07:30:32.334",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886797,1719905432344,"fUSD",-164.99,0.00017606,2,"2024-07-02T07:30:32.344",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886798,1719905432356,"fUSD",-178.69,0.0001766,2,"2024-07-02T07:30:32.356",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886799,1719905432367,"fUSD",-1580.596,0.00017709,2,"2024-07-02T07:30:32.367",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886800,1719905432376,"fUSD",-1830.0,0.00017709,2,"2024-07-02T07:30:32.376",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886801,1719905432389,"fUSD",-1273.0,0.00017709,2,"2024-07-02T07:30:32.389",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886802,1719905432398,"fUSD",-176.9,0.00017741,2,"2024-07-02T07:30:32.398",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886803,1719905432408,"fUSD",-152.63,0.00017797,2,"2024-07-02T07:30:32.408",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886804,1719905432417,"fUSD",-500.0,0.00017842,2,"2024-07-02T07:30:32.417",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886805,1719905432427,"fUSD",-152.63,0.00017845,2,"2024-07-02T07:30:32.427",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886806,1719905432436,"fUSD",-1863.33280742,0.00017874,2,"2024-07-02T07:30:32.436",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886807,1719905432445,"fUSD",-2144.26626066,0.00017894,2,"2024-07-02T07:30:32.445",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886808,1719905432455,"fUSD",-152.63,0.00017894,2,"2024-07-02T07:30:32.455",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886809,1719905432464,"fUSD",-152.63,0.00017943,2,"2024-07-02T07:30:32.464",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886810,1719905432473,"fUSD",-152.63,0.00017992,2,"2024-07-02T07:30:32.473",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886811,1719905432483,"fUSD",-5000.0,0.00017999,2,"2024-07-02T07:30:32.483",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886812,1719905432493,"fUSD",-152.63,0.00018041,2,"2024-07-02T07:30:32.493",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886813,1719905432503,"fUSD",-2493.38298312,0.00018081,2,"2024-07-02T07:30:32.503",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886814,1719905432512,"fUSD",-152.63,0.00018089,2,"2024-07-02T07:30:32.512",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886815,1719905432522,"fUSD",-160.029,0.00018121,2,"2024-07-02T07:30:32.522",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886816,1719905432531,"fUSD",-152.63,0.00018138,2,"2024-07-02T07:30:32.531",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886817,1719905432540,"fUSD",-823.0,0.00018156,2,"2024-07-02T07:30:32.540",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886818,1719905432550,"fUSD",-152.63,0.00018187,2,"2024-07-02T07:30:32.550",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886819,1719905432559,"fUSD",-2500.0,0.00018223,2,"2024-07-02T07:30:32.559",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886820,1719905432572,"fUSD",-152.63,0.00018236,2,"2024-07-02T07:30:32.572",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886821,1719905432582,"fUSD",-152.63,0.00018285,2,"2024-07-02T07:30:32.582",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886822,1719905432593,"fUSD",-1863.33280742,0.00018307,2,"2024-07-02T07:30:32.593",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886823,1719905432603,"fUSD",-2144.26626066,0.00018323,2,"2024-07-02T07:30:32.603",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886824,1719905432614,"fUSD",-152.63,0.00018334,2,"2024-07-02T07:30:32.614",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886825,1719905432624,"fUSD",-152.63,0.00018382,2,"2024-07-02T07:30:32.624",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886826,1719905432634,"fUSD",-152.63,0.00018431,2,"2024-07-02T07:30:32.634",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886827,1719905432644,"fUSD",-152.63,0.0001848,2,"2024-07-02T07:30:32.644",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886828,1719905432653,"fUSD",-152.63,0.00018529,2,"2024-07-02T07:30:32.653",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886829,1719905432662,"fUSD",-152.63,0.00018578,2,"2024-07-02T07:30:32.662",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886830,1719905432671,"fUSD",-604.99,0.00018579,2,"2024-07-02T07:30:32.671",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886831,1719905432681,"fUSD",-40123.0,0.00018589,2,"2024-07-02T07:30:32.681",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886832,1719905432690,"fUSD",-157.1,0.000186,2,"2024-07-02T07:30:32.690",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886833,1719905432699,"fUSD",-152.63,0.00018626,2,"2024-07-02T07:30:32.699",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886834,1719905432708,"fUSD",-153.80017415,0.00018641,2,"2024-07-02T07:30:32.708",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886835,1719905432717,"fUSD",-152.63,0.00018675,2,"2024-07-02T07:30:32.717",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886836,1719905432726,"fUSD",-152.63,0.00018724,2,"2024-07-02T07:30:32.726",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886837,1719905432736,"fUSD",-1863.33280742,0.00018739,2,"2024-07-02T07:30:32.736",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886838,1719905432745,"fUSD",-2144.26626066,0.00018753,2,"2024-07-02T07:30:32.745",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886839,1719905432755,"fUSD",-1759.05412823,0.00018759,2,"2024-07-02T07:30:32.755",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886840,1719905432767,"fUSD",-800.79764859,0.00018759,2,"2024-07-02T07:30:32.767",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886841,1719905432777,"fUSD",-151.09161747,0.00018818,2,"2024-07-02T07:30:32.777",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886842,1719905432787,"fUSD",-155.08561507,0.00018841,2,"2024-07-02T07:30:32.787",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886843,1719905432797,"fUSD",-155.08561507,0.00018843,2,"2024-07-02T07:30:32.797",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886844,1719905432807,"fUSD",-420.38,0.00018849,30,"2024-07-02T07:30:32.807",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886845,1719905432822,"fUSD",-199.16688941,0.00018864,2,"2024-07-02T07:30:32.822",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886846,1719905432832,"fUSD",-153.91696171,0.00018872,2,"2024-07-02T07:30:32.832",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886847,1719905432843,"fUSD",-153.80017415,0.0001889,2,"2024-07-02T07:30:32.843",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886848,1719905432852,"fUSD",-155.40838831,0.00018899,2,"2024-07-02T07:30:32.852",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886849,1719905432864,"fUSD",-156.96794958,0.0001891,2,"2024-07-02T07:30:32.864",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886850,1719905432875,"fUSD",-217.96087048,0.00018919,2,"2024-07-02T07:30:32.875",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886851,1719905432884,"fUSD",-153.91696171,0.00018926,2,"2024-07-02T07:30:32.884",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886852,1719905432895,"fUSD",-500.0,0.00018938,2,"2024-07-02T07:30:32.895",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886853,1719905432904,"fUSD",-154.67550065,0.00018954,2,"2024-07-02T07:30:32.904",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886854,1719905432914,"fUSD",-154.97094204,0.00018968,2,"2024-07-02T07:30:32.914",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886855,1719905432924,"fUSD",-173.21,0.00018981,2,"2024-07-02T07:30:32.924",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886856,1719905432935,"fUSD",-154.97094204,0.00018993,2,"2024-07-02T07:30:32.935",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886857,1719905432946,"fUSD",-154.67550065,0.00019022,2,"2024-07-02T07:30:32.946",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886858,1719905432957,"fUSD",-166.66666666,0.00019036,2,"2024-07-02T07:30:32.957",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886859,1719905432966,"fUSD",-153.91696171,0.00019064,2,"2024-07-02T07:30:32.966",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886860,1719905432975,"fUSD",-227.09542874,0.00019077,2,"2024-07-02T07:30:32.975",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886861,1719905432984,"fUSD",-155.08561507,0.00019078,2,"2024-07-02T07:30:32.984",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886862,1719905432993,"fUSD",-154.34757267,0.00019092,2,"2024-07-02T07:30:32.993",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886863,1719905433002,"fUSD",-154.97094204,0.00019102,2,"2024-07-02T07:30:33.002",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886864,1719905433011,"fUSD",-160.029,0.0001912,2,"2024-07-02T07:30:33.011",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886865,1719905433021,"fUSD",-153.91696171,0.00019125,2,"2024-07-02T07:30:33.021",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886866,1719905433034,"fUSD",-1863.33280742,0.00019171,2,"2024-07-02T07:30:33.034",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886867,1719905433044,"fUSD",-250.0,0.00019178,2,"2024-07-02T07:30:33.044",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886868,1719905433054,"fUSD",-2144.26626066,0.00019182,2,"2024-07-02T07:30:33.054",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886869,1719905433063,"fUSD",-155.31871666,0.00019185,2,"2024-07-02T07:30:33.063",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886870,1719905433075,"fUSD",-1000.0,0.00019258,2,"2024-07-02T07:30:33.075",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886871,1719905433084,"fUSD",-153.80017415,0.00019394,2,"2024-07-02T07:30:33.084",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886872,1719905433095,"fUSD",-586.33,0.00019398,2,"2024-07-02T07:30:33.095",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886873,1719905433105,"fUSD",-500.0,0.00019412,2,"2024-07-02T07:30:33.105",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886874,1719905433115,"fUSD",-151.09161747,0.00019446,2,"2024-07-02T07:30:33.115",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886875,1719905433125,"fUSD",-340.97104713,0.00019451,2,"2024-07-02T07:30:33.125",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886876,1719905433136,"fUSD",-153.82159196,0.00019474,2,"2024-07-02T07:30:33.136",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886877,1719905433145,"fUSD",-2500.0,0.000195,2,"2024-07-02T07:30:33.145",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886878,1719905433156,"fUSD",-153.91696171,0.00019503,2,"2024-07-02T07:30:33.156",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886879,1719905433167,"fUSD",-155.08561507,0.00019568,2,"2024-07-02T07:30:33.167",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886880,1719905433177,"fUSD",-151.09161747,0.00019575,2,"2024-07-02T07:30:33.177",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886881,1719905433188,"fUSD",-1863.33280742,0.00019603,2,"2024-07-02T07:30:33.188",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886882,1719905433199,"fUSD",-166.66666666,0.00019606,2,"2024-07-02T07:30:33.199",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886883,1719905433210,"fUSD",-2144.26626066,0.00019612,2,"2024-07-02T07:30:33.210",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886884,1719905433220,"fUSD",-153.91696171,0.0001975,2,"2024-07-02T07:30:33.220",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886885,1719905433230,"fUSD",-157.1,0.00019762,2,"2024-07-02T07:30:33.230",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886886,1719905433240,"fUSD",-155.94076912,0.0001977,2,"2024-07-02T07:30:33.240",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886887,1719905433250,"fUSD",-153.80017415,0.00019832,2,"2024-07-02T07:30:33.250",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886888,1719905433260,"fUSD",-155.08561507,0.0001987,2,"2024-07-02T07:30:33.260",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886889,1719905433269,"fUSD",-152.73217893,0.00019872,2,"2024-07-02T07:30:33.269",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886890,1719905433279,"fUSD",-1152.0,0.00019895,2,"2024-07-02T07:30:33.279",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886891,1719905433289,"fUSD",-634.45638,0.00019899,2,"2024-07-02T07:30:33.289",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886892,1719905433299,"fUSD",-371.09941095,0.00019964,2,"2024-07-02T07:30:33.299",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886893,1719905433309,"fUSD",-532.62124327,0.0001999,2,"2024-07-02T07:30:33.309",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886894,1719905433320,"fUSD",-254.04627028,0.0002,2,"2024-07-02T07:30:33.320",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886895,1719905433331,"fUSD",-500.0,0.0002,3,"2024-07-02T07:30:33.331",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886896,1719905433342,"fUSD",-500.0,0.0002,3,"2024-07-02T07:30:33.342",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886897,1719905433352,"fUSD",-500.0,0.0002,3,"2024-07-02T07:30:33.352",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886898,1719905433361,"fUSD",-500.0,0.0002,3,"2024-07-02T07:30:33.361",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886899,1719905433371,"fUSD",-500.0,0.0002,3,"2024-07-02T07:30:33.371",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886900,1719905433381,"fUSD",-500.0,0.0002,3,"2024-07-02T07:30:33.381",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886901,1719905433391,"fUSD",-219.21,0.0002,3,"2024-07-02T07:30:33.391",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886902,1719905433401,"fUSD",-500.0,0.00020034,2,"2024-07-02T07:30:33.401",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886903,1719905433412,"fUSD",-1863.33280742,0.00020036,2,"2024-07-02T07:30:33.412",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886904,1719905433422,"fUSD",-151.09161747,0.00020036,2,"2024-07-02T07:30:33.422",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886905,1719905433432,"fUSD",-2144.26626066,0.00020041,2,"2024-07-02T07:30:33.432",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886906,1719905433443,"fUSD",-153.82159196,0.00020042,2,"2024-07-02T07:30:33.443",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886907,1719905433453,"fUSD",-153.91696171,0.00020107,2,"2024-07-02T07:30:33.453",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886908,1719905433464,"fUSD",-153.91696171,0.00020132,2,"2024-07-02T07:30:33.464",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886909,1719905433474,"fUSD",-153.80017415,0.00020156,2,"2024-07-02T07:30:33.474",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886910,1719905433485,"fUSD",-500.0,0.00020179,2,"2024-07-02T07:30:33.485",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886911,1719905433495,"fUSD",-200.0,0.00020179,2,"2024-07-02T07:30:33.495",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886912,1719905433504,"fUSD",-151.09161747,0.0002021,2,"2024-07-02T07:30:33.504",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886913,1719905433514,"fUSD",-160.029,0.00020227,2,"2024-07-02T07:30:33.514",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886914,1719905433523,"fUSD",-977.0,0.00020241,2,"2024-07-02T07:30:33.523",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886915,1719905433533,"fUSD",-154.67550065,0.00020244,2,"2024-07-02T07:30:33.533",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886916,1719905433544,"fUSD",-154.97094204,0.00020255,2,"2024-07-02T07:30:33.544",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886917,1719905433553,"fUSD",-480.61854136,0.00020274,2,"2024-07-02T07:30:33.553",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886918,1719905433564,"fUSD",-182.64458233,0.00020278,2,"2024-07-02T07:30:33.564",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886919,1719905433575,"fUSD",-155.08561507,0.00020305,2,"2024-07-02T07:30:33.575",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886920,1719905433585,"fUSD",-421.2810705,0.00020317,2,"2024-07-02T07:30:33.585",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886921,1719905433598,"fUSD",-161.80099081,0.00020318,2,"2024-07-02T07:30:33.598",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886922,1719905433608,"fUSD",-1087.05728028,0.00020362,2,"2024-07-02T07:30:33.608",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886923,1719905433617,"fUSD",-1097.12323102,0.00020362,2,"2024-07-02T07:30:33.617",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886924,1719905433626,"fUSD",-182.64458232,0.00020367,2,"2024-07-02T07:30:33.626",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886925,1719905433636,"fUSD",-1696.0,0.000204,2,"2024-07-02T07:30:33.636",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886926,1719905433645,"fUSD",-154.97094204,0.00020402,2,"2024-07-02T07:30:33.645",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886927,1719905433655,"fUSD",-155.31871666,0.00020416,2,"2024-07-02T07:30:33.655",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886928,1719905433664,"fUSD",-182.64458232,0.00020456,2,"2024-07-02T07:30:33.664",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886929,1719905433674,"fUSD",-1863.33280742,0.00020468,2,"2024-07-02T07:30:33.674",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886930,1719905433683,"fUSD",-2144.26626066,0.00020471,2,"2024-07-02T07:30:33.683",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886931,1719905433692,"fUSD",-180.0,0.000205,2,"2024-07-02T07:30:33.692",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886932,1719905433701,"fUSD",-1002.0,0.000205,2,"2024-07-02T07:30:33.701",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886933,1719905433711,"fUSD",-412.51907772,0.000205,2,"2024-07-02T07:30:33.711",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886934,1719905433720,"fUSD",-982.23766798,0.000205,2,"2024-07-02T07:30:33.720",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886935,1719905433730,"fUSD",-551.0,0.000205,2,"2024-07-02T07:30:33.730",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886936,1719905433739,"fUSD",-152.46675876,0.00020523,2,"2024-07-02T07:30:33.739",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886937,1719905433749,"fUSD",-182.64458232,0.00020545,2,"2024-07-02T07:30:33.749",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886938,1719905433759,"fUSD",-538.42,0.00020547,3,"2024-07-02T07:30:33.759",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886939,1719905433768,"fUSD",-154.67550065,0.00020568,2,"2024-07-02T07:30:33.768",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886940,1719905433778,"fUSD",-500.0,0.00020611,2,"2024-07-02T07:30:33.778",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886941,1719905433787,"fUSD",-182.64458232,0.00020633,2,"2024-07-02T07:30:33.787",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886942,1719905433797,"fUSD",-604.99,0.00020658,2,"2024-07-02T07:30:33.797",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886943,1719905433807,"fUSD",-351.43728065,0.00020668,2,"2024-07-02T07:30:33.807",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886944,1719905433820,"fUSD",-176.9,0.00020669,2,"2024-07-02T07:30:33.820",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886945,1719905433829,"fUSD",-500.0,0.00020672,2,"2024-07-02T07:30:33.829",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886946,1719905433840,"fUSD",-201.8703823,0.00020677,2,"2024-07-02T07:30:33.840",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886947,1719905433850,"fUSD",-174.64624435,0.00020678,2,"2024-07-02T07:30:33.850",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886948,1719905433861,"fUSD",-175.20791801,0.00020678,2,"2024-07-02T07:30:33.861",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886949,1719905433872,"fUSD",-335.83273307,0.00020678,2,"2024-07-02T07:30:33.872",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886950,1719905433883,"fUSD",-2700.95666008,0.00020698,3,"2024-07-02T07:30:33.883",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886951,1719905433895,"fUSD",-257.0,0.000207,2,"2024-07-02T07:30:33.895",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886952,1719905433905,"fUSD",-200.0,0.000207,3,"2024-07-02T07:30:33.905",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886953,1719905433915,"fUSD",-17678.73654894,0.000207,2,"2024-07-02T07:30:33.915",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886954,1719905433930,"fUSD",-26172.70925121,0.000207,2,"2024-07-02T07:30:33.930",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886955,1719905433940,"fUSD",-7500.0,0.000207,2,"2024-07-02T07:30:33.940",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886956,1719905433950,"fUSD",-151.09161747,0.00020712,2,"2024-07-02T07:30:33.950",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886957,1719905433960,"fUSD",-303.40044671,0.00020719,2,"2024-07-02T07:30:33.960",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886958,1719905433970,"fUSD",-182.64458232,0.00020722,2,"2024-07-02T07:30:33.970",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886959,1719905433980,"fUSD",-800.0,0.0002074,2,"2024-07-02T07:30:33.980",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886960,1719905433990,"fUSD",-604.99,0.0002076,2,"2024-07-02T07:30:33.990",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886961,1719905434000,"fUSD",-604.99,0.00020767,2,"2024-07-02T07:30:34.000",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886962,1719905434010,"fUSD",-604.99,0.00020767,2,"2024-07-02T07:30:34.010",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886963,1719905434019,"fUSD",-12545.06383119,0.0002077,2,"2024-07-02T07:30:34.019",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886964,1719905434031,"fUSD",-6271.1,0.0002077,2,"2024-07-02T07:30:34.031",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886965,1719905434051,"fUSD",-31183.20081871,0.0002077,2,"2024-07-02T07:30:34.051",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886966,1719905434062,"fUSD",-298.9768061,0.0002077,2,"2024-07-02T07:30:34.062",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886967,1719905434072,"fUSD",-388.58987389,0.00020777,2,"2024-07-02T07:30:34.072",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886968,1719905434082,"fUSD",-1570.6881877,0.00020777,2,"2024-07-02T07:30:34.082",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886969,1719905434092,"fUSD",-150.01,0.00020777,2,"2024-07-02T07:30:34.092",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886970,1719905434101,"fUSD",-258222.6934992,0.00020777,2,"2024-07-02T07:30:34.101",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886971,1719905434111,"fUSD",-259905.30142841,0.00020778,2,"2024-07-02T07:30:34.111",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886972,1719905434122,"fUSD",-781.03258899,0.00020778,2,"2024-07-02T07:30:34.122",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886973,1719905434136,"fUSD",-47324.08572949,0.00020778,2,"2024-07-02T07:30:34.136",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886974,1719905434147,"fUSD",-2820.0,0.00020778,2,"2024-07-02T07:30:34.147",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886975,1719905434158,"fUSD",-2752.76427051,0.00020778,2,"2024-07-02T07:30:34.158",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886985,1719905437794,"fUSD",-2450.76963214,0.000138,2,"2024-07-02T07:30:37.794",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886986,1719905437807,"fUSD",-47549.23036786,0.000138,2,"2024-07-02T07:30:37.807",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886987,1719905437820,"fUSD",-448.0,0.00017709,2,"2024-07-02T07:30:37.820",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886988,1719905437830,"fUSD",-622.7781919,0.00018835,2,"2024-07-02T07:30:37.830",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886989,1719905437839,"fUSD",-234.68882175,0.00018899,2,"2024-07-02T07:30:37.839",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886990,1719905437850,"fUSD",-9308.5316426,0.00020767,2,"2024-07-02T07:30:37.850",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886991,1719905437860,"fUSD",-1047.12545847,0.00020777,2,"2024-07-02T07:30:37.860",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886992,1719905437870,"fUSD",-92160.94324852,0.00020778,2,"2024-07-02T07:30:37.870",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886993,1719905437879,"fUSD",-448.97196457,0.00020778,2,"2024-07-02T07:30:37.879",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886994,1719905437890,"fUSD",-171.18949525,0.00020778,2,"2024-07-02T07:30:37.890",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886995,1719905437900,"fUSD",-3000.0,0.00020778,2,"2024-07-02T07:30:37.900",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886996,1719905437911,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:37.911",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886997,1719905437921,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:37.921",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886998,1719905437931,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:37.931",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330886999,1719905437940,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:37.940",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887000,1719905437950,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:37.950",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887001,1719905437959,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:37.959",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887002,1719905437970,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:37.970",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887003,1719905437980,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:37.980",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887004,1719905437991,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:37.991",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887005,1719905438002,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.002",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887006,1719905438011,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.011",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887007,1719905438022,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.022",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887008,1719905438031,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.031",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887009,1719905438041,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.041",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887010,1719905438051,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.051",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887011,1719905438062,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.062",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887012,1719905438072,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.072",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887013,1719905438082,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.082",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887014,1719905438092,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.092",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887015,1719905438102,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.102",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887016,1719905438111,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.111",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887017,1719905438122,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.122",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887018,1719905438131,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.131",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887019,1719905438143,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.143",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887020,1719905438152,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.152",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887021,1719905438161,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.161",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887022,1719905438170,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.170",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887023,1719905438183,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.183",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887024,1719905438193,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.193",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887025,1719905438203,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.203",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887026,1719905438213,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.213",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887027,1719905438223,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.223",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887028,1719905438232,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.232",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887029,1719905438242,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.242",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887030,1719905438252,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.252",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887032,1719905438262,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.262",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887034,1719905438272,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.272",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887036,1719905438282,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.282",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887038,1719905438291,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.291",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887040,1719905438301,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.301",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887042,1719905438310,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.310",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887044,1719905438320,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.320",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887046,1719905438330,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.330",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887048,1719905438339,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.339",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887050,1719905438349,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.349",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887052,1719905438360,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.360",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887054,1719905438370,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.370",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887056,1719905438379,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.379",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887058,1719905438390,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.390",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887060,1719905438400,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.400",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887063,1719905438410,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.410",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887065,1719905438419,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.419",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887067,1719905438429,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.429",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887069,1719905438438,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.438",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887071,1719905438448,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.448",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887073,1719905438458,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.458",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887075,1719905438467,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.467",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887077,1719905438477,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.477",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887079,1719905438487,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.487",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887081,1719905438496,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.496",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887083,1719905438505,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.505",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887085,1719905438515,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.515",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887087,1719905438524,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.524",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887089,1719905438533,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.533",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887091,1719905438543,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.543",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887093,1719905438552,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.552",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887095,1719905438561,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.561",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887097,1719905438573,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.573",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887099,1719905438583,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.583",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887101,1719905438593,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.593",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887103,1719905438603,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.603",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887105,1719905438614,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.614",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887107,1719905438623,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.623",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887109,1719905438633,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.633",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887111,1719905438643,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.643",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887113,1719905438653,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.653",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887115,1719905438663,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.663",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887117,1719905438672,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.672",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887119,1719905438682,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.682",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887121,1719905438693,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.693",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887123,1719905438702,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.702",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887125,1719905438711,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.711",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887127,1719905438720,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.720",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887129,1719905438730,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.730",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887131,1719905438739,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.739",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887132,1719905438749,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.749",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887134,1719905438759,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.759",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887136,1719905438768,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.768",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887154,1719905438929,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.929",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887156,1719905438965,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.965",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887158,1719905438975,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.975",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887160,1719905438985,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.985",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887162,1719905438995,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:38.995",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887164,1719905439004,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.004",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887166,1719905439015,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.015",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887168,1719905439025,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.025",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887170,1719905439035,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.035",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887172,1719905439046,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.046",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887174,1719905439056,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.056",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887176,1719905439068,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.068",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887178,1719905439080,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.080",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887180,1719905439091,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.091",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887182,1719905439102,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.102",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887184,1719905439112,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.112",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887186,1719905439123,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.123",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887188,1719905439133,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.133",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887190,1719905439143,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.143",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887192,1719905439153,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.153",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887194,1719905439163,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.163",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887196,1719905439174,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.174",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887198,1719905439185,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.185",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887200,1719905439195,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.195",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887202,1719905439205,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.205",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887204,1719905439215,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.215",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887206,1719905439226,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.226",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887208,1719905439236,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.236",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887210,1719905439247,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.247",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887212,1719905439257,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.257",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887214,1719905439267,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.267",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887216,1719905439277,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.277",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887218,1719905439287,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.287",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887220,1719905439298,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.298",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887222,1719905439308,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.308",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887224,1719905439318,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.318",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887226,1719905439329,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.329",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887228,1719905439339,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.339",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887230,1719905439351,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.351",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887232,1719905439362,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.362",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887234,1719905439372,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.372",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887236,1719905439383,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.383",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887238,1719905439392,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.392",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887240,1719905439402,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.402",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887242,1719905439412,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.412",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887244,1719905439422,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.422",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887246,1719905439432,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.432",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887248,1719905439442,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.442",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887250,1719905439452,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.452",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887252,1719905439462,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.462",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887254,1719905439472,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.472",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887256,1719905439482,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.482",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887258,1719905439491,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.491",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887260,1719905439501,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.501",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887262,1719905439511,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.511",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887264,1719905439521,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.521",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887266,1719905439532,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.532",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887268,1719905439542,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.542",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887270,1719905439552,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.552",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887272,1719905439562,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.562",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887274,1719905439575,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.575",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887276,1719905439586,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.586",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887278,1719905439596,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.596",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887280,1719905439607,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.607",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887282,1719905439617,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.617",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887284,1719905439627,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.627",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887285,1719905439637,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.637",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887287,1719905439651,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.651",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887290,1719905439661,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.661",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887293,1719905439671,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.671",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887294,1719905439681,"fUSD",-500.0,0.00020778,2,"2024-07-02T07:30:39.681",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887296,1719905439692,"fUSD",-917.0328189,0.00020781,2,"2024-07-02T07:30:39.692",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887298,1719905439703,"fUSD",-154.67550065,0.00020795,2,"2024-07-02T07:30:39.703",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887301,1719905439713,"fUSD",-260158.746827,0.000208,3,"2024-07-02T07:30:39.713",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887303,1719905439723,"fUSD",-1000.0,0.000208,2,"2024-07-02T07:30:39.723",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887305,1719905439733,"fUSD",-155.31871668,0.0002081,2,"2024-07-02T07:30:39.733",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887306,1719905439744,"fUSD",-182.64458232,0.00020811,2,"2024-07-02T07:30:39.744",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887309,1719905439755,"fUSD",-160.0,0.00020812,2,"2024-07-02T07:30:39.755",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887310,1719905439765,"fUSD",-160.0,0.00020821,2,"2024-07-02T07:30:39.765",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887313,1719905439775,"fUSD",-538.42,0.00020821,5,"2024-07-02T07:30:39.775",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887315,1719905439786,"fUSD",-180.210453,0.00020822,2,"2024-07-02T07:30:39.786",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887317,1719905439796,"fUSD",-160.0,0.0002083,2,"2024-07-02T07:30:39.796",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887319,1719905439806,"fUSD",-154.67550065,0.00020836,2,"2024-07-02T07:30:39.806",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887321,1719905439817,"fUSD",-160.0,0.00020838,2,"2024-07-02T07:30:39.817",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887323,1719905439829,"fUSD",-160.0,0.00020847,2,"2024-07-02T07:30:39.829",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887324,1719905439839,"fUSD",-500.0,0.00020847,2,"2024-07-02T07:30:39.839",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887326,1719905439849,"fUSD",-160.0,0.00020856,2,"2024-07-02T07:30:39.849",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887328,1719905439858,"fUSD",-500.0,0.00020856,2,"2024-07-02T07:30:39.858",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887330,1719905439869,"fUSD",-159.67454371,0.00020857,2,"2024-07-02T07:30:39.869",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887332,1719905439879,"fUSD",-160.0,0.00020865,2,"2024-07-02T07:30:39.879",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887334,1719905439889,"fUSD",-500.0,0.00020865,2,"2024-07-02T07:30:39.889",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887337,1719905439901,"fUSD",-160.0,0.00020874,2,"2024-07-02T07:30:39.901",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887340,1719905439911,"fUSD",-500.0,0.00020874,2,"2024-07-02T07:30:39.911",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887343,1719905439921,"fUSD",-160.0,0.00020882,2,"2024-07-02T07:30:39.921",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887346,1719905439931,"fUSD",-500.0,0.00020882,2,"2024-07-02T07:30:39.931",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887350,1719905439940,"fUSD",-3083.59360999,0.00020886,2,"2024-07-02T07:30:39.940",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887354,1719905439950,"fUSD",-3083.59360995,0.00020887,2,"2024-07-02T07:30:39.950",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887358,1719905439960,"fUSD",-3083.59360995,0.00020889,2,"2024-07-02T07:30:39.960",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887361,1719905439971,"fUSD",-3083.59360995,0.0002089,2,"2024-07-02T07:30:39.971",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887365,1719905439980,"fUSD",-3083.59360995,0.00020891,2,"2024-07-02T07:30:39.980",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887369,1719905439991,"fUSD",-160.0,0.00020891,2,"2024-07-02T07:30:39.991",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887372,1719905440002,"fUSD",-500.0,0.00020891,2,"2024-07-02T07:30:40.002",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887375,1719905440012,"fUSD",-500.0,0.00020891,2,"2024-07-02T07:30:40.012",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887378,1719905440023,"fUSD",-3083.59360995,0.00020892,2,"2024-07-02T07:30:40.023",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887381,1719905440032,"fUSD",-3083.59360995,0.00020894,2,"2024-07-02T07:30:40.032",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887384,1719905440042,"fUSD",-3083.59360995,0.00020895,2,"2024-07-02T07:30:40.042",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887386,1719905440052,"fUSD",-3083.59360995,0.00020896,2,"2024-07-02T07:30:40.052",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887388,1719905440062,"fUSD",-3083.59360995,0.00020897,2,"2024-07-02T07:30:40.062",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887390,1719905440071,"fUSD",-3083.59360995,0.00020899,2,"2024-07-02T07:30:40.071",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887392,1719905440082,"fUSD",-500.0,0.000209,2,"2024-07-02T07:30:40.082",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887394,1719905440092,"fUSD",-353.10166652,0.000209,2,"2024-07-02T07:30:40.092",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887396,1719905440103,"fUSD",-5800.0,0.000209,2,"2024-07-02T07:30:40.103",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887398,1719905440113,"fUSD",-160.0,0.000209,2,"2024-07-02T07:30:40.113",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887400,1719905440123,"fUSD",-500.0,0.000209,2,"2024-07-02T07:30:40.123",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887402,1719905440133,"fUSD",-5800.0,0.000209,2,"2024-07-02T07:30:40.133",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887404,1719905440143,"fUSD",-500.0,0.000209,2,"2024-07-02T07:30:40.143",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887407,1719905440153,"fUSD",-5800.0,0.000209,2,"2024-07-02T07:30:40.153",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887411,1719905440164,"fUSD",-1000.0,0.000209,2,"2024-07-02T07:30:40.164",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887415,1719905440174,"fUSD",-25000.0,0.000209,2,"2024-07-02T07:30:40.174",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887418,1719905440183,"fUSD",-500.0,0.000209,2,"2024-07-02T07:30:40.183",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887421,1719905440194,"fUSD",-647.39910566,0.000209,2,"2024-07-02T07:30:40.194",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887424,1719905440205,"fUSD",-3083.59360995,0.000209,2,"2024-07-02T07:30:40.205",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887427,1719905440215,"fUSD",-10048.67604877,0.000209,2,"2024-07-02T07:30:40.215",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887430,1719905440226,"fUSD",-1863.33280742,0.000209,2,"2024-07-02T07:30:40.226",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887433,1719905440236,"fUSD",-174.64624434,0.000209,2,"2024-07-02T07:30:40.236",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887436,1719905440246,"fUSD",-1019.214678,0.000209,3,"2024-07-02T07:30:40.246",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887439,1719905440256,"fUSD",-182.64458232,0.000209,2,"2024-07-02T07:30:40.256",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887442,1719905440266,"fUSD",-425.1920261,0.000209,2,"2024-07-02T07:30:40.266",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887445,1719905440275,"fUSD",-1280.9548049,0.000209,2,"2024-07-02T07:30:40.275",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887448,1719905440286,"fUSD",-2144.26626066,0.000209,2,"2024-07-02T07:30:40.286",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887451,1719905440296,"fUSD",-397.18181315,0.000209,2,"2024-07-02T07:30:40.296",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887454,1719905440306,"fUSD",-371.05314018,0.000209,2,"2024-07-02T07:30:40.306",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887456,1719905440316,"fUSD",-10798.59233567,0.000209,2,"2024-07-02T07:30:40.316",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887458,1719905440326,"fUSD",-157.1,0.00020925,2,"2024-07-02T07:30:40.326",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887460,1719905440336,"fUSD",-151.0,0.00020942,2,"2024-07-02T07:30:40.336",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887462,1719905440346,"fUSD",-13048.06,0.00020951,2,"2024-07-02T07:30:40.346",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887464,1719905440356,"fUSD",-6145.09,0.00020951,2,"2024-07-02T07:30:40.356",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887466,1719905440366,"fUSD",-4417.99,0.00020951,2,"2024-07-02T07:30:40.366",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887468,1719905440376,"fUSD",-9999.99,0.00020951,2,"2024-07-02T07:30:40.376",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887470,1719905440386,"fUSD",-40400.9844338,0.00020986,2,"2024-07-02T07:30:40.386",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887472,1719905440397,"fUSD",-30802.6042176,0.00020986,2,"2024-07-02T07:30:40.397",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887474,1719905440406,"fUSD",-21204.2240015,0.00020986,2,"2024-07-02T07:30:40.406",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887476,1719905440417,"fUSD",-11605.8437853,0.00020986,2,"2024-07-02T07:30:40.417",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887478,1719905440427,"fUSD",-2007.4635692,0.00020986,2,"2024-07-02T07:30:40.427",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887480,1719905440438,"fUSD",-298.9768061,0.00020986,2,"2024-07-02T07:30:40.438",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887482,1719905440448,"fUSD",-298.9768061,0.00020986,2,"2024-07-02T07:30:40.448",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887484,1719905440458,"fUSD",-298.9768061,0.00020986,2,"2024-07-02T07:30:40.458",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887486,1719905440468,"fUSD",-298.9768061,0.00020986,2,"2024-07-02T07:30:40.468",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887488,1719905440478,"fUSD",-298.9768061,0.00020986,2,"2024-07-02T07:30:40.478",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887490,1719905440489,"fUSD",-917.0328189,0.00020986,2,"2024-07-02T07:30:40.489",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887492,1719905440498,"fUSD",-917.0328189,0.00020986,2,"2024-07-02T07:30:40.498",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887494,1719905440508,"fUSD",-917.0328189,0.00020986,2,"2024-07-02T07:30:40.508",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887496,1719905440519,"fUSD",-917.0328189,0.00020986,2,"2024-07-02T07:30:40.519",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887498,1719905440529,"fUSD",-917.0328189,0.00020986,2,"2024-07-02T07:30:40.529",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887500,1719905440539,"fUSD",-7521.5724165,0.00020986,2,"2024-07-02T07:30:40.539",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887502,1719905440550,"fUSD",-5734.6131904,0.00020986,2,"2024-07-02T07:30:40.550",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887504,1719905440560,"fUSD",-3947.6539643,0.00020986,2,"2024-07-02T07:30:40.560",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887506,1719905440571,"fUSD",-2160.6947382,0.00020986,2,"2024-07-02T07:30:40.571",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887508,1719905440582,"fUSD",-373.7355121,0.00020986,2,"2024-07-02T07:30:40.582",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887510,1719905440593,"fUSD",-26327.0,0.00020986,2,"2024-07-02T07:30:40.593",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887512,1719905440603,"fUSD",-150.0,0.00020986,4,"2024-07-02T07:30:40.603",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887514,1719905440614,"fUSD",-150.0,0.00020986,4,"2024-07-02T07:30:40.614",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887516,1719905440624,"fUSD",-150.0,0.00020986,4,"2024-07-02T07:30:40.624",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887518,1719905440634,"fUSD",-150.0,0.00020986,4,"2024-07-02T07:30:40.634",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887520,1719905440644,"fUSD",-270.84177719,0.00020986,4,"2024-07-02T07:30:40.644",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887522,1719905440655,"fUSD",-150.0,0.00020986,4,"2024-07-02T07:30:40.655",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887524,1719905440665,"fUSD",-150.0,0.00020986,4,"2024-07-02T07:30:40.665",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887526,1719905440675,"fUSD",-150.0,0.00020986,4,"2024-07-02T07:30:40.675",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887528,1719905440686,"fUSD",-150.0,0.00020986,4,"2024-07-02T07:30:40.686",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887530,1719905440696,"fUSD",-160.88761736,0.00020986,4,"2024-07-02T07:30:40.696",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887532,1719905440707,"fUSD",-150.0,0.00020986,4,"2024-07-02T07:30:40.707",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887534,1719905440717,"fUSD",-150.0,0.00020986,4,"2024-07-02T07:30:40.717",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887536,1719905440727,"fUSD",-392627.95596161,0.00021,7,"2024-07-02T07:30:40.727",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887554,1719905440900,"fUSD",-2129.06831967,0.00021,7,"2024-07-02T07:30:40.900",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887559,1719905440930,"fUSD",-460.6431268,0.00021,7,"2024-07-02T07:30:40.930",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887561,1719905440941,"fUSD",-3862.00569029,0.00021,7,"2024-07-02T07:30:40.941",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887562,1719905440952,"fUSD",-19845.29342357,0.00021,7,"2024-07-02T07:30:40.952",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887564,1719905440962,"fUSD",-190.65591524,0.00021,2,"2024-07-02T07:30:40.962",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887565,1719905440972,"fUSD",-155.0,0.00021,2,"2024-07-02T07:30:40.972",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887566,1719905440982,"fUSD",-5000.0,0.00021,14,"2024-07-02T07:30:40.982",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887567,1719905440992,"fUSD",-594.7708632,0.00021,2,"2024-07-02T07:30:40.992",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887568,1719905441002,"fUSD",-2941.13693166,0.00021,2,"2024-07-02T07:30:41.002",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887569,1719905441012,"fUSD",-155.0,0.00021,2,"2024-07-02T07:30:41.012",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887570,1719905441022,"fUSD",-86808.42097168,0.00021,2,"2024-07-02T07:30:41.022",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887571,1719905441042,"fUSD",-308.6,0.00021,2,"2024-07-02T07:30:41.042",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887576,1719905441141,"fUSD",-210.03866321,0.00021,5,"2024-07-02T07:30:41.141",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887578,1719905441151,"fUSD",-1531.61449012,0.00021,2,"2024-07-02T07:30:41.151",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887580,1719905441163,"fUSD",-5060.62730203,0.00021,2,"2024-07-02T07:30:41.163",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887583,1719905441174,"fUSD",-124259.47002143,0.00021,2,"2024-07-02T07:30:41.174",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887586,1719905441191,"fUSD",-627.22,0.00021,2,"2024-07-02T07:30:41.191",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887588,1719905441203,"fUSD",-124309.29418572,0.00021,2,"2024-07-02T07:30:41.203",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887590,1719905441214,"fUSD",-546.06179378,0.00021,2,"2024-07-02T07:30:41.214",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887592,1719905441226,"fUSD",-3494.49188174,0.00021,2,"2024-07-02T07:30:41.226",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887593,1719905441247,"fUSD",-167.03060177,0.00020777,2,"2024-07-02T07:30:41.247",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887594,1719905441257,"fUSD",-552.2370326,0.00021,2,"2024-07-02T07:30:41.257",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887595,1719905441269,"fUSD",-33276.14929742,0.00021,2,"2024-07-02T07:30:41.269",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887596,1719905441281,"fUSD",-4896.92,0.00021,2,"2024-07-02T07:30:41.281",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887624,1719905442932,"fUSD",-598.10672527,0.00020777,2,"2024-07-02T07:30:42.932",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887625,1719905442943,"fUSD",-99.97691371,0.00020777,2,"2024-07-02T07:30:42.943",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887626,1719905442953,"fUSD",-884.0,0.00020999,2,"2024-07-02T07:30:42.953",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887627,1719905442962,"fUSD",-10314.43282509,0.00021,2,"2024-07-02T07:30:42.962",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887628,1719905442973,"fUSD",-880.36175698,0.00021,2,"2024-07-02T07:30:42.973",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887629,1719905442984,"fUSD",-1857.46232275,0.00021,2,"2024-07-02T07:30:42.984",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887630,1719905442996,"fUSD",-431.92115811,0.00021,2,"2024-07-02T07:30:42.996",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887631,1719905443007,"fUSD",-349.21257017,0.00021,2,"2024-07-02T07:30:43.007",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887632,1719905443018,"fUSD",-524.50138026,0.00021,2,"2024-07-02T07:30:43.018",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887633,1719905443148,"fUSD",-1175.00756873,0.00021,2,"2024-07-02T07:30:43.148",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887634,1719905443160,"fUSD",-6280.94924175,0.00021,2,"2024-07-02T07:30:43.160",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887635,1719905443173,"fUSD",-4675.74706937,0.00021,2,"2024-07-02T07:30:43.173",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887636,1719905443450,"fUSD",-500.0,0.00021,2,"2024-07-02T07:30:43.450",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887638,1719905443462,"fUSD",-19545.37229926,0.00021,2,"2024-07-02T07:30:43.462",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887641,1719905443473,"fUSD",-730.07140233,0.00021,2,"2024-07-02T07:30:43.473",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887643,1719905443485,"fUSD",-652.62529538,0.00021,2,"2024-07-02T07:30:43.485",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887650,1719905445999,"fUSD",-465.38909265,0.00020999,2,"2024-07-02T07:30:45.999",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887651,1719905446009,"fUSD",-66350.58624255,0.00021,2,"2024-07-02T07:30:46.009",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887652,1719905446020,"fUSD",-500.0,0.00021,2,"2024-07-02T07:30:46.020",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887653,1719905446032,"fUSD",-784.34273564,0.00021,2,"2024-07-02T07:30:46.032",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887787,1719906631830,"fUSD",-739.28642573,0.000137,2,"2024-07-02T07:50:31.830",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887788,1719906631840,"fUSD",-14064.2283,0.000138,2,"2024-07-02T07:50:31.840",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887789,1719906631850,"fUSD",-220.0,0.0001389,3,"2024-07-02T07:50:31.850",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887790,1719906631859,"fUSD",-242.0,0.00013899,2,"2024-07-02T07:50:31.859",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887791,1719906631869,"fUSD",-5005.4137938,0.000139,2,"2024-07-02T07:50:31.869",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887792,1719906631879,"fUSD",-921.74233039,0.000139,2,"2024-07-02T07:50:31.879",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887793,1719906631888,"fUSD",-524.34778482,0.000139,2,"2024-07-02T07:50:31.888",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887794,1719906631898,"fUSD",-8766.93995142,0.000139,2,"2024-07-02T07:50:31.898",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887795,1719906631907,"fUSD",-31346.68752453,0.000139,2,"2024-07-02T07:50:31.907",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887796,1719906631937,"fUSD",-16720.27707917,0.000139,2,"2024-07-02T07:50:31.937",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887797,1719906631947,"fUSD",-335.83273307,0.000139,2,"2024-07-02T07:50:31.947",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887798,1719906631957,"fUSD",-715.61419936,0.000139,2,"2024-07-02T07:50:31.957",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887799,1719906631967,"fUSD",-2418.3482608,0.000139,2,"2024-07-02T07:50:31.967",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887800,1719906631978,"fUSD",-892.30034146,0.000139,2,"2024-07-02T07:50:31.978",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887801,1719906631994,"fUSD",-4458.23572949,0.000139,2,"2024-07-02T07:50:31.994",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887823,1719906637781,"fUSD",-3206.00367265,0.000139,2,"2024-07-02T07:50:37.781",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887824,1719906637791,"fUSD",-200.0,0.00013999,2,"2024-07-02T07:50:37.791",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887825,1719906637801,"fUSD",-3795666.155896,0.00014,2,"2024-07-02T07:50:37.801",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887826,1719906637813,"fUSD",-309707.37053182,0.00014,2,"2024-07-02T07:50:37.813",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887832,1719906639908,"fUSD",-62855.82678178,0.00014,2,"2024-07-02T07:50:39.908",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887833,1719906640067,"fUSD",-848.43799996,0.00014,2,"2024-07-02T07:50:40.067",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887834,1719906640084,"fUSD",-345.12266555,0.00014,2,"2024-07-02T07:50:40.084",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887838,1719906642882,"fUSD",-785.71457315,0.00014,2,"2024-07-02T07:50:42.882",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887839,1719906642936,"fUSD",-49054.52253702,0.00014,2,"2024-07-02T07:50:42.936",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887844,1719906645698,"fUSD",-319.26206599,0.0001393,2,"2024-07-02T07:50:45.698",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887845,1719906645754,"fUSD",-415.0,0.0001393,2,"2024-07-02T07:50:45.754",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887846,1719906645767,"fUSD",-589.15262601,0.0001393,2,"2024-07-02T07:50:45.767",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887847,1719906645776,"fUSD",-5439.45207559,0.00014,2,"2024-07-02T07:50:45.776",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887848,1719906645864,"fUSD",-2133.07562019,0.00014,2,"2024-07-02T07:50:45.864",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887849,1719906645876,"fUSD",-49815.33784991,0.00014,2,"2024-07-02T07:50:45.876",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887850,1719906645919,"fUSD",-1365.03427195,0.00014,2,"2024-07-02T07:50:45.919",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887851,1719906646029,"fUSD",-1482.28840542,0.00014,2,"2024-07-02T07:50:46.029",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887875,1719907187967,"fUSD",9240.07117437,0.00011199,2,"2024-07-02T07:59:47.967",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887877,1719907252384,"fUSD",300.41202061,0.00011199,2,"2024-07-02T08:00:52.384",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887878,1719907265988,"fUSD",555.58378227,0.00011199,2,"2024-07-02T08:01:05.988",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887879,1719907278032,"fUSD",737.91,0.00011078,2,"2024-07-02T08:01:18.032",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887880,1719907296113,"fUSD",13406.09419712,0.00011199,2,"2024-07-02T08:01:36.113",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887881,1719907296142,"fUSD",3796.38518197,0.00011199,2,"2024-07-02T08:01:36.142",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887882,1719907351498,"fUSD",150.0,0.00021763,120,"2024-07-02T08:02:31.498",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887883,1719907397967,"fUSD",9240.07117437,0.00011199,2,"2024-07-02T08:03:17.967",0.0003139,25.98,0.9937013861629992,1508650934.1303465]
[330887893,1719907831904,"fUSD",-292.50862256,0.00012273,2,"2024-07-02T08:10:31.904",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887894,1719907831914,"fUSD",-292.50862256,0.00012302,2,"2024-07-02T08:10:31.914",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887895,1719907831927,"fUSD",-150.0,0.000126,2,"2024-07-02T08:10:31.927",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887896,1719907831936,"fUSD",-250.0,0.00012607,2,"2024-07-02T08:10:31.936",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887897,1719907831946,"fUSD",-288.0,0.0001261,2,"2024-07-02T08:10:31.946",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887898,1719907831956,"fUSD",-300.0,0.0001261,2,"2024-07-02T08:10:31.956",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887899,1719907831966,"fUSD",-169.84,0.00012611,2,"2024-07-02T08:10:31.966",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887900,1719907831975,"fUSD",-200.0,0.00012697,2,"2024-07-02T08:10:31.975",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887901,1719907831984,"fUSD",-200.0,0.00012741,2,"2024-07-02T08:10:31.984",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887902,1719907831995,"fUSD",-340.08,0.00012746,2,"2024-07-02T08:10:31.995",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887903,1719907832005,"fUSD",-681.81275555,0.0001278,2,"2024-07-02T08:10:32.005",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887904,1719907832017,"fUSD",-347.96815075,0.0001278,2,"2024-07-02T08:10:32.017",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887905,1719907832029,"fUSD",-3325.2271754,0.0001278,2,"2024-07-02T08:10:32.029",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887906,1719907832041,"fUSD",-500.0,0.0001278,2,"2024-07-02T08:10:32.041",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887907,1719907832055,"fUSD",-4387.7519183,0.0001278,2,"2024-07-02T08:10:32.055",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887908,1719907832064,"fUSD",-2284.16,0.00012798,2,"2024-07-02T08:10:32.064",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887909,1719907832074,"fUSD",-150.0,0.00012833,2,"2024-07-02T08:10:32.074",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887910,1719907832083,"fUSD",-150.0,0.00012887,2,"2024-07-02T08:10:32.083",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887911,1719907832092,"fUSD",-250.0,0.00012901,2,"2024-07-02T08:10:32.092",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887912,1719907832102,"fUSD",-500.0,0.00012927,2,"2024-07-02T08:10:32.102",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887913,1719907832111,"fUSD",-1000.0,0.00012942,2,"2024-07-02T08:10:32.111",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887914,1719907832121,"fUSD",-150.0,0.00013067,2,"2024-07-02T08:10:32.121",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887915,1719907832130,"fUSD",-299.99,0.00013067,2,"2024-07-02T08:10:32.130",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887916,1719907832139,"fUSD",-499.99,0.00013067,2,"2024-07-02T08:10:32.139",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887917,1719907832148,"fUSD",-150.99,0.00013128,2,"2024-07-02T08:10:32.148",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887918,1719907832157,"fUSD",-150.99,0.00013128,2,"2024-07-02T08:10:32.157",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887919,1719907832167,"fUSD",-1192.70459917,0.00013128,2,"2024-07-02T08:10:32.167",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887920,1719907832182,"fUSD",-11071.26339717,0.00013128,2,"2024-07-02T08:10:32.182",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887921,1719907832191,"fUSD",-172.42966663,0.00013242,2,"2024-07-02T08:10:32.191",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887922,1719907832200,"fUSD",-150.0,0.000133,2,"2024-07-02T08:10:32.200",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887923,1719907832210,"fUSD",-381.19605377,0.00013332,2,"2024-07-02T08:10:32.210",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887924,1719907832221,"fUSD",-360.64908182,0.00013332,2,"2024-07-02T08:10:32.221",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887925,1719907832231,"fUSD",-737.91,0.00013342,2,"2024-07-02T08:10:32.231",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887926,1719907832240,"fUSD",-1910.0,0.00013448,2,"2024-07-02T08:10:32.240",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887927,1719907832249,"fUSD",-530.36557167,0.00013472,2,"2024-07-02T08:10:32.249",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887928,1719907832259,"fUSD",-153.55,0.00013511,2,"2024-07-02T08:10:32.259",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887929,1719907832269,"fUSD",-150.0,0.00013533,2,"2024-07-02T08:10:32.269",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887930,1719907832278,"fUSD",-499.99,0.00013572,2,"2024-07-02T08:10:32.278",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887931,1719907832287,"fUSD",-297.46362641,0.00013574,2,"2024-07-02T08:10:32.287",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887932,1719907832296,"fUSD",-200.0,0.00013699,2,"2024-07-02T08:10:32.296",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887933,1719907832305,"fUSD",-2008.88,0.00013699,2,"2024-07-02T08:10:32.305",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887934,1719907832315,"fUSD",-161.63,0.00013699,2,"2024-07-02T08:10:32.315",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887935,1719907832324,"fUSD",-2751.0,0.00013699,2,"2024-07-02T08:10:32.324",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887936,1719907832333,"fUSD",-213.48,0.00013716,2,"2024-07-02T08:10:32.333",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887937,1719907832343,"fUSD",-372.49713113,0.00013738,2,"2024-07-02T08:10:32.343",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887938,1719907832352,"fUSD",-213.48,0.00013754,2,"2024-07-02T08:10:32.352",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887939,1719907832361,"fUSD",-22.86165455,0.00013767,2,"2024-07-02T08:10:32.361",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887940,1719907832374,"fUSD",-127.13834545,0.00013767,2,"2024-07-02T08:10:32.374",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887941,1719907832384,"fUSD",-213.48,0.00013791,2,"2024-07-02T08:10:32.384",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887943,1719907832394,"fUSD",-271.18165455,0.00013799,2,"2024-07-02T08:10:32.394",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887945,1719907832405,"fUSD",-45.3815993,0.00013799,2,"2024-07-02T08:10:32.405",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887947,1719907832414,"fUSD",-574.4883807,0.000138,2,"2024-07-02T08:10:32.414",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887949,1719907832426,"fUSD",-704.92261432,0.000138,2,"2024-07-02T08:10:32.426",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887951,1719907832437,"fUSD",-2332.32978955,0.000138,2,"2024-07-02T08:10:32.437",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887953,1719907832449,"fUSD",-713.07366266,0.000138,2,"2024-07-02T08:10:32.449",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887954,1719907832461,"fUSD",-156.54765277,0.000138,2,"2024-07-02T08:10:32.461",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887955,1719907832470,"fUSD",-213.48,0.00013829,2,"2024-07-02T08:10:32.470",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887957,1719907832480,"fUSD",-420.0,0.00013835,2,"2024-07-02T08:10:32.480",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887959,1719907832490,"fUSD",-103.56961971,0.00013867,2,"2024-07-02T08:10:32.490",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887961,1719907832502,"fUSD",-109.91038029,0.00013867,2,"2024-07-02T08:10:32.502",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887962,1719907832511,"fUSD",-4034.35670547,0.0001389,2,"2024-07-02T08:10:32.511",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887963,1719907832522,"fUSD",-6241.41226186,0.0001389,2,"2024-07-02T08:10:32.522",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887964,1719907832535,"fUSD",-404.4999995,0.0001389,2,"2024-07-02T08:10:32.535",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887974,1719907837859,"fUSD",-27979.95646681,0.0001261,2,"2024-07-02T08:10:37.859",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887975,1719907837869,"fUSD",-3331.40135744,0.0001389,2,"2024-07-02T08:10:37.869",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887976,1719907837878,"fUSD",-1.16217575,0.00013899,2,"2024-07-02T08:10:37.878",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887977,1719907837970,"fUSD",-4085.00692348,0.00013899,2,"2024-07-02T08:10:37.970",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887978,1719907837979,"fUSD",-162.32881535,0.000139,2,"2024-07-02T08:10:37.979",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887979,1719907837989,"fUSD",-773.4208,0.000139,2,"2024-07-02T08:10:37.989",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887980,1719907837998,"fUSD",-2571.30719533,0.000139,2,"2024-07-02T08:10:37.998",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887981,1719907838027,"fUSD",-4070.16904226,0.000139,2,"2024-07-02T08:10:38.027",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887982,1719907838038,"fUSD",-576.87446552,0.000139,2,"2024-07-02T08:10:38.038",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887983,1719907838086,"fUSD",-902.63081299,0.000139,2,"2024-07-02T08:10:38.086",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887984,1719907838099,"fUSD",-8577.98927793,0.000139,2,"2024-07-02T08:10:38.099",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887985,1719907838108,"fUSD",-1240.08469888,0.000139,2,"2024-07-02T08:10:38.108",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887986,1719907838119,"fUSD",-1000.0,0.000139,2,"2024-07-02T08:10:38.119",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887987,1719907838129,"fUSD",-174.95455157,0.000139,2,"2024-07-02T08:10:38.129",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887988,1719907838139,"fUSD",-3599.53077857,0.000139,2,"2024-07-02T08:10:38.139",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887989,1719907838151,"fUSD",-378.73682576,0.000139,2,"2024-07-02T08:10:38.151",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887990,1719907838161,"fUSD",-606.67240164,0.000139,2,"2024-07-02T08:10:38.161",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887991,1719907838171,"fUSD",-12766.40659413,0.000139,2,"2024-07-02T08:10:38.171",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887992,1719907838181,"fUSD",-213.48,0.00013904,2,"2024-07-02T08:10:38.181",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887993,1719907838190,"fUSD",-193.2637923,0.00013906,2,"2024-07-02T08:10:38.190",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887994,1719907838200,"fUSD",-173.21,0.00013916,2,"2024-07-02T08:10:38.200",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887995,1719907838210,"fUSD",-213.48,0.00013942,2,"2024-07-02T08:10:38.210",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887996,1719907838219,"fUSD",-213.48,0.0001398,2,"2024-07-02T08:10:38.219",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887997,1719907838229,"fUSD",-47096.856,0.0001399,2,"2024-07-02T08:10:38.229",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887998,1719907838438,"fUSD",-193.38921263,0.0001399,2,"2024-07-02T08:10:38.438",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330887999,1719907838484,"fUSD",-200.0,0.00013999,2,"2024-07-02T08:10:38.484",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888000,1719907838494,"fUSD",-300.0,0.00013999,5,"2024-07-02T08:10:38.494",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888001,1719907838504,"fUSD",-1338.35,0.00013999,2,"2024-07-02T08:10:38.504",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888002,1719907838514,"fUSD",-3720592.27543524,0.00014,2,"2024-07-02T08:10:38.514",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888003,1719907838526,"fUSD",-309707.37053182,0.00014,2,"2024-07-02T08:10:38.526",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888004,1719907838537,"fUSD",-771.65526251,0.00014,2,"2024-07-02T08:10:38.537",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888005,1719907838549,"fUSD",-518.89599798,0.00014,2,"2024-07-02T08:10:38.549",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888006,1719907838560,"fUSD",-4985.71833772,0.00014,2,"2024-07-02T08:10:38.560",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888007,1719907838572,"fUSD",-886573.94778906,0.00014,2,"2024-07-02T08:10:38.572",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888018,1719907840096,"fUSD",-1107.05229675,0.00014,2,"2024-07-02T08:10:40.096",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888019,1719907840108,"fUSD",-1050.51565051,0.00014,2,"2024-07-02T08:10:40.108",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888020,1719907840157,"fUSD",-4758.8714046,0.00014,2,"2024-07-02T08:10:40.157",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888021,1719907840169,"fUSD",-197248.86786876,0.00014,2,"2024-07-02T08:10:40.169",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888022,1719907840181,"fUSD",-1261.73691636,0.00014,2,"2024-07-02T08:10:40.181",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888023,1719907840192,"fUSD",-4406.46887546,0.00014,2,"2024-07-02T08:10:40.192",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888024,1719907840216,"fUSD",-530.86535505,0.00014,2,"2024-07-02T08:10:40.216",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888025,1719907840227,"fUSD",-1819.99999776,0.00014,2,"2024-07-02T08:10:40.227",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888026,1719907840238,"fUSD",-453.8784,0.00014,2,"2024-07-02T08:10:40.238",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888027,1719907840249,"fUSD",-362.35711128,0.00014,2,"2024-07-02T08:10:40.249",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888028,1719907840381,"fUSD",-192504.34732084,0.00014,2,"2024-07-02T08:10:40.381",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888029,1719907840558,"fUSD",-922.8938064,0.00014,2,"2024-07-02T08:10:40.558",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888030,1719907840568,"fUSD",-363.6,0.00014,2,"2024-07-02T08:10:40.568",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888031,1719907840579,"fUSD",-7347.55812948,0.00014,2,"2024-07-02T08:10:40.579",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888032,1719907840590,"fUSD",-4130.24694756,0.00014,2,"2024-07-02T08:10:40.590",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888033,1719907840601,"fUSD",-62484.29335375,0.00014,2,"2024-07-02T08:10:40.601",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888034,1719907840612,"fUSD",-659.94979241,0.00014,2,"2024-07-02T08:10:40.612",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888035,1719907840651,"fUSD",-50851.26975652,0.00014,2,"2024-07-02T08:10:40.651",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888036,1719907840662,"fUSD",-707.53451415,0.00014,2,"2024-07-02T08:10:40.662",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888037,1719907840673,"fUSD",-1035.81827002,0.00014,2,"2024-07-02T08:10:40.673",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888038,1719907840685,"fUSD",-7535.0654022,0.00014,2,"2024-07-02T08:10:40.685",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888039,1719907840739,"fUSD",-1583.2356119,0.00014,2,"2024-07-02T08:10:40.739",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888047,1719907842992,"fUSD",-460.32635449,0.00014,2,"2024-07-02T08:10:42.992",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888048,1719907843004,"fUSD",-372.51975567,0.00014,2,"2024-07-02T08:10:43.004",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888049,1719907843015,"fUSD",-450.180002,0.00014,2,"2024-07-02T08:10:43.015",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888050,1719907843026,"fUSD",-281.326473,0.00014,2,"2024-07-02T08:10:43.026",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888051,1719907843037,"fUSD",-6024.1183307,0.00014,2,"2024-07-02T08:10:43.037",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888052,1719907843048,"fUSD",-6614.30466839,0.00014,2,"2024-07-02T08:10:43.048",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888053,1719907843058,"fUSD",-16736.653565,0.00014,2,"2024-07-02T08:10:43.058",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888054,1719907843069,"fUSD",-590.6363332,0.00014,2,"2024-07-02T08:10:43.069",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888055,1719907843082,"fUSD",-615.28590621,0.00014,2,"2024-07-02T08:10:43.082",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888056,1719907843097,"fUSD",-5087.95758776,0.00014,2,"2024-07-02T08:10:43.097",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888057,1719907843110,"fUSD",-521.44789372,0.00014,2,"2024-07-02T08:10:43.110",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888058,1719907843120,"fUSD",-3765.60423711,0.00014,2,"2024-07-02T08:10:43.120",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888059,1719907843131,"fUSD",-57130.71310242,0.00014,2,"2024-07-02T08:10:43.131",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888060,1719907843143,"fUSD",-10475.19883426,0.00014,2,"2024-07-02T08:10:43.143",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888061,1719907843156,"fUSD",-1468.79524653,0.00014,2,"2024-07-02T08:10:43.156",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888062,1719907843167,"fUSD",-1234.99446492,0.00014,2,"2024-07-02T08:10:43.167",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888063,1719907843178,"fUSD",-2024.70883793,0.00014,2,"2024-07-02T08:10:43.178",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888064,1719907843189,"fUSD",-600.64996105,0.00014,2,"2024-07-02T08:10:43.189",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888065,1719907843204,"fUSD",-3984.72641164,0.00014,2,"2024-07-02T08:10:43.204",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888066,1719907843215,"fUSD",-1007.06053773,0.00014,2,"2024-07-02T08:10:43.215",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888067,1719907843227,"fUSD",-281.326473,0.00014,2,"2024-07-02T08:10:43.227",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888068,1719907843238,"fUSD",-3576.31254999,0.00014,2,"2024-07-02T08:10:43.238",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888069,1719907843249,"fUSD",-8334.24294176,0.00014,2,"2024-07-02T08:10:43.249",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888070,1719907843260,"fUSD",-307.74597549,0.00014,2,"2024-07-02T08:10:43.260",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888071,1719907843271,"fUSD",-35639.72776345,0.00014,2,"2024-07-02T08:10:43.271",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888072,1719907843297,"fUSD",-17721.86150916,0.00014,2,"2024-07-02T08:10:43.297",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888073,1719907843309,"fUSD",-9845.86782378,0.00014,2,"2024-07-02T08:10:43.309",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888074,1719907843357,"fUSD",-691.7214758,0.00014,2,"2024-07-02T08:10:43.357",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888075,1719907843368,"fUSD",-400.36535376,0.00014,2,"2024-07-02T08:10:43.368",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888076,1719907843379,"fUSD",-446.51173508,0.00014,2,"2024-07-02T08:10:43.379",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888077,1719907843391,"fUSD",-382.82903497,0.00014,2,"2024-07-02T08:10:43.391",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888078,1719907843404,"fUSD",-5060.49712032,0.00014,2,"2024-07-02T08:10:43.404",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888083,1719907845897,"fUSD",-98802.12649784,0.00014,2,"2024-07-02T08:10:45.897",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888084,1719907846014,"fUSD",-624.58643076,0.00014,2,"2024-07-02T08:10:46.014",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888085,1719907846292,"fUSD",-1565.825,0.00014,2,"2024-07-02T08:10:46.292",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888089,1719908164280,"fUSD",866.75884238,0.00011199,2,"2024-07-02T08:16:04.280",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888090,1719908190518,"fUSD",683.86,0.00010661,2,"2024-07-02T08:16:30.518",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888091,1719908194278,"fUSD",866.75884238,0.00011199,2,"2024-07-02T08:16:34.278",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888092,1719908348474,"fUSD",1264.32195748,0.00011199,2,"2024-07-02T08:19:08.474",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888093,1719908350218,"fUSD",449.82534604,0.00011199,2,"2024-07-02T08:19:10.218",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888094,1719908366417,"fUSD",2201.0498595,0.00011199,2,"2024-07-02T08:19:26.417",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888096,1719908414244,"fUSD",3404.52218583,0.00011199,2,"2024-07-02T08:20:14.244",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888097,1719908520735,"fUSD",3036.22502843,0.00011199,2,"2024-07-02T08:22:00.735",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888100,1719908678927,"fUSD",2200.09526978,0.00011199,2,"2024-07-02T08:24:38.927",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888101,1719908702848,"fUSD",209.99775219,0.00011199,2,"2024-07-02T08:25:02.848",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888102,1719908705382,"fUSD",1805.49193075,0.00011199,2,"2024-07-02T08:25:05.382",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888103,1719908706653,"fUSD",2377.33116314,0.00011199,2,"2024-07-02T08:25:06.653",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888104,1719908725654,"fUSD",626.81286209,0.00011199,2,"2024-07-02T08:25:25.654",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888105,1719908737070,"fUSD",690.28734422,0.00011199,2,"2024-07-02T08:25:37.070",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888106,1719908751910,"fUSD",-420.17,0.00018849,30,"2024-07-02T08:25:51.910",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888107,1719908751958,"fUSD",-579.83,0.00021787,30,"2024-07-02T08:25:51.958",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888108,1719908752036,"fUSD",-984.4115807,0.00021787,30,"2024-07-02T08:25:52.036",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888109,1719908900582,"fUSD",649.66,0.00010444,2,"2024-07-02T08:28:20.582",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888110,1719908902353,"fUSD",385.15,0.00018849,30,"2024-07-02T08:28:22.353",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888111,1719908906800,"fUSD",443.90277565,0.00011199,2,"2024-07-02T08:28:26.800",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888112,1719908937662,"fUSD",7721.82282139,0.00011199,2,"2024-07-02T08:28:57.662",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888117,1719908972057,"fUSD",1500.0,0.00011199,2,"2024-07-02T08:29:32.057",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888121,1719909017003,"fUSD",235.50457994,0.00011199,2,"2024-07-02T08:30:17.003",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888127,1719909032979,"fUSD",-168.61,0.00012404,2,"2024-07-02T08:30:32.979",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888128,1719909032988,"fUSD",-548.52285481,0.00012708,2,"2024-07-02T08:30:32.988",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888129,1719909033081,"fUSD",-101.13714519,0.00012708,2,"2024-07-02T08:30:33.081",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888130,1719909033090,"fUSD",-266.53614722,0.00012744,3,"2024-07-02T08:30:33.090",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888131,1719909033104,"fUSD",-233.46385278,0.00012744,3,"2024-07-02T08:30:33.104",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888132,1719909033114,"fUSD",-246.23,0.00012788,2,"2024-07-02T08:30:33.114",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888133,1719909033123,"fUSD",-250.0,0.00012807,2,"2024-07-02T08:30:33.123",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888134,1719909033133,"fUSD",-1000.0,0.00012853,2,"2024-07-02T08:30:33.133",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888135,1719909033142,"fUSD",-150.69,0.00012872,2,"2024-07-02T08:30:33.142",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888136,1719909033150,"fUSD",-500.0,0.00012873,2,"2024-07-02T08:30:33.150",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888137,1719909033163,"fUSD",-250.0,0.000129,2,"2024-07-02T08:30:33.163",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888138,1719909033173,"fUSD",-227.72023062,0.000129,2,"2024-07-02T08:30:33.173",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888139,1719909033184,"fUSD",-72.26976938,0.000129,2,"2024-07-02T08:30:33.184",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888140,1719909033194,"fUSD",-150.69,0.00012914,2,"2024-07-02T08:30:33.194",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888141,1719909033202,"fUSD",-150.69,0.00012956,2,"2024-07-02T08:30:33.202",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888142,1719909033211,"fUSD",-79.86023062,0.00012998,2,"2024-07-02T08:30:33.211",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888143,1719909033222,"fUSD",-70.82976938,0.00012998,2,"2024-07-02T08:30:33.222",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888144,1719909033233,"fUSD",-150.69,0.0001304,2,"2024-07-02T08:30:33.233",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888145,1719909033247,"fUSD",-150.69,0.00013081,2,"2024-07-02T08:30:33.247",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888146,1719909033256,"fUSD",-150.69,0.00013123,2,"2024-07-02T08:30:33.256",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888147,1719909033266,"fUSD",-300.0,0.00013127,2,"2024-07-02T08:30:33.266",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888148,1719909033275,"fUSD",-18389.57,0.00013128,2,"2024-07-02T08:30:33.275",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888149,1719909033284,"fUSD",-150.69,0.00013165,2,"2024-07-02T08:30:33.284",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888150,1719909033294,"fUSD",-150.69,0.00013207,2,"2024-07-02T08:30:33.294",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888151,1719909033303,"fUSD",-150.69,0.00013249,2,"2024-07-02T08:30:33.303",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888152,1719909033313,"fUSD",-150.69,0.00013291,2,"2024-07-02T08:30:33.313",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888153,1719909033322,"fUSD",-150.69,0.00013333,2,"2024-07-02T08:30:33.322",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888154,1719909033332,"fUSD",-150.69,0.00013375,2,"2024-07-02T08:30:33.332",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888155,1719909033342,"fUSD",-179.06,0.00013404,2,"2024-07-02T08:30:33.342",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888156,1719909033352,"fUSD",-150.69,0.00013417,2,"2024-07-02T08:30:33.352",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888157,1719909033360,"fUSD",-150.69,0.00013459,2,"2024-07-02T08:30:33.360",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888158,1719909033370,"fUSD",-150.69,0.00013501,2,"2024-07-02T08:30:33.370",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888159,1719909033380,"fUSD",-221.65705849,0.00013516,2,"2024-07-02T08:30:33.380",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888160,1719909033389,"fUSD",-150.69,0.00013543,2,"2024-07-02T08:30:33.389",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888161,1719909033399,"fUSD",-155.74076896,0.00013574,2,"2024-07-02T08:30:33.399",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888162,1719909033408,"fUSD",-320.59,0.00013699,2,"2024-07-02T08:30:33.408",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888163,1719909033417,"fUSD",-668.73,0.00013699,2,"2024-07-02T08:30:33.417",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888164,1719909033427,"fUSD",-1004.44,0.00013699,2,"2024-07-02T08:30:33.427",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888165,1719909033436,"fUSD",-200.0,0.00013699,2,"2024-07-02T08:30:33.436",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888166,1719909033446,"fUSD",-735.56299996,0.000137,2,"2024-07-02T08:30:33.446",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888167,1719909033456,"fUSD",-1116.07622901,0.000138,2,"2024-07-02T08:30:33.456",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888168,1719909033465,"fUSD",-200.0,0.000138,5,"2024-07-02T08:30:33.465",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888169,1719909033475,"fUSD",-505.95474293,0.000138,2,"2024-07-02T08:30:33.475",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888170,1719909033484,"fUSD",-213.26,0.0001388,3,"2024-07-02T08:30:33.484",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888171,1719909033494,"fUSD",-639.82,0.0001388,3,"2024-07-02T08:30:33.494",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888172,1719909033503,"fUSD",-215403.10078017,0.0001389,2,"2024-07-02T08:30:33.503",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888173,1719909033516,"fUSD",-1562.75,0.0001389,2,"2024-07-02T08:30:33.516",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888174,1719909033527,"fUSD",-1877.143519,0.0001389,2,"2024-07-02T08:30:33.527",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888175,1719909033538,"fUSD",-1255.41,0.0001389,2,"2024-07-02T08:30:33.538",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888176,1719909033549,"fUSD",-277.94262863,0.0001389,2,"2024-07-02T08:30:33.549",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888179,1719909038109,"fUSD",-34810.2981722,0.0001389,2,"2024-07-02T08:30:38.109",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888181,1719909038120,"fUSD",-162.32881535,0.000139,2,"2024-07-02T08:30:38.120",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888183,1719909038129,"fUSD",-12222.38396117,0.000139,2,"2024-07-02T08:30:38.129",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888185,1719909038346,"fUSD",-3311.8434043,0.000139,2,"2024-07-02T08:30:38.346",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888186,1719909038355,"fUSD",-500.0,0.000139,5,"2024-07-02T08:30:38.355",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888187,1719909038365,"fUSD",-2000.0,0.00013973,3,"2024-07-02T08:30:38.365",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888188,1719909038375,"fUSD",-4551.1404505,0.00013999,2,"2024-07-02T08:30:38.375",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888189,1719909038384,"fUSD",-9240.07117437,0.00013999,2,"2024-07-02T08:30:38.384",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888190,1719909038394,"fUSD",-290104.31550265,0.00014,2,"2024-07-02T08:30:38.394",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888191,1719909038442,"fUSD",-3090.6189,0.00014,2,"2024-07-02T08:30:38.442",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888200,1719909040416,"fUSD",-487.0892718,0.00014,2,"2024-07-02T08:30:40.416",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888201,1719909040521,"fUSD",-1217.89072931,0.00014,2,"2024-07-02T08:30:40.521",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888202,1719909040702,"fUSD",-1359.13066915,0.00014,2,"2024-07-02T08:30:40.702",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888203,1719909040729,"fUSD",-2078.47176684,0.00014,2,"2024-07-02T08:30:40.729",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888204,1719909040859,"fUSD",-1765.80085879,0.000138,2,"2024-07-02T08:30:40.859",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888205,1719909041723,"fUSD",-674.77624646,0.000138,2,"2024-07-02T08:30:41.723",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888208,1719909043273,"fUSD",-881.93428796,0.000138,2,"2024-07-02T08:30:43.273",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888209,1719909043324,"fUSD",-625.0,0.000138,2,"2024-07-02T08:30:43.324",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888210,1719909043584,"fUSD",-1762.55258354,0.000138,2,"2024-07-02T08:30:43.584",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888263,1719909046282,"fUSD",-3127.75,0.000138,2,"2024-07-02T08:30:46.282",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888266,1719909046294,"fUSD",-5776.48311932,0.000138,2,"2024-07-02T08:30:46.294",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888270,1719909046376,"fUSD",-1719.79999999,0.000138,2,"2024-07-02T08:30:46.376",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888271,1719909046399,"fUSD",-16684.55625171,0.000138,2,"2024-07-02T08:30:46.399",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888272,1719909046408,"fUSD",-319.10398719,0.000139,2,"2024-07-02T08:30:46.408",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888273,1719909046418,"fUSD",-126397.98503053,0.00014,2,"2024-07-02T08:30:46.418",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888274,1719909046515,"fUSD",-940.63593061,0.00014,2,"2024-07-02T08:30:46.515",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888275,1719909046537,"fUSD",-1509.72176309,0.00014,2,"2024-07-02T08:30:46.537",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888284,1719909150116,"fUSD",194.68,0.0002099,30,"2024-07-02T08:32:30.116",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888290,1719909271709,"fUSD",250.0,0.0001399,30,"2024-07-02T08:34:31.709",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888291,1719909272214,"fUSD",170.17,0.0001398,30,"2024-07-02T08:34:32.214",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888292,1719909272243,"fUSD",79.83,0.0001398,30,"2024-07-02T08:34:32.243",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888293,1719909272723,"fUSD",250.0,0.0001397,30,"2024-07-02T08:34:32.723",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888294,1719909292605,"fUSD",151.0,0.00011199,2,"2024-07-02T08:34:52.605",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888295,1719909292649,"fUSD",500.0,0.00011199,2,"2024-07-02T08:34:52.649",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888296,1719909293216,"fUSD",500.0,0.00011199,2,"2024-07-02T08:34:53.216",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888297,1719909293564,"fUSD",151.0,0.00011199,2,"2024-07-02T08:34:53.564",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888298,1719909293596,"fUSD",500.0,0.00011199,2,"2024-07-02T08:34:53.596",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888299,1719909293932,"fUSD",500.0,0.00011199,2,"2024-07-02T08:34:53.932",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888300,1719909294273,"fUSD",500.0,0.00011199,2,"2024-07-02T08:34:54.273",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888301,1719909294512,"fUSD",151.0,0.00011199,2,"2024-07-02T08:34:54.512",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888302,1719909294657,"fUSD",500.0,0.00011199,2,"2024-07-02T08:34:54.657",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888303,1719909294817,"fUSD",151.0,0.00011199,2,"2024-07-02T08:34:54.817",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888304,1719909294992,"fUSD",500.0,0.00011199,2,"2024-07-02T08:34:54.992",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888305,1719909295389,"fUSD",500.0,0.00011199,2,"2024-07-02T08:34:55.389",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888306,1719909295817,"fUSD",642.0,0.00011199,2,"2024-07-02T08:34:55.817",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888307,1719909295849,"fUSD",151.0,0.00011199,2,"2024-07-02T08:34:55.849",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888308,1719909296085,"fUSD",151.0,0.00011199,2,"2024-07-02T08:34:56.085",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888309,1719909296435,"fUSD",197.0,0.00011199,2,"2024-07-02T08:34:56.435",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888313,1719909332235,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:32.235",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888314,1719909332569,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:32.569",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888315,1719909332910,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:32.910",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888316,1719909333523,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:33.523",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888317,1719909334083,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:34.083",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888318,1719909334426,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:34.426",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888319,1719909334781,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:34.781",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888320,1719909335325,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:35.325",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888322,1719909335850,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:35.850",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888323,1719909336211,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:36.211",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888324,1719909336572,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:36.572",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888325,1719909337084,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:37.084",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888326,1719909337282,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:37.282",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888327,1719909337666,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:37.666",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888328,1719909338640,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:38.640",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888329,1719909339019,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:39.019",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888330,1719909339345,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:39.345",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888331,1719909340281,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:40.281",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888332,1719909340635,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:40.635",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888333,1719909341823,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:41.823",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888334,1719909342272,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:42.272",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888335,1719909342659,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:42.659",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888336,1719909342995,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:42.995",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888337,1719909343341,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:43.341",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888338,1719909343689,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:43.689",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888339,1719909344030,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:44.030",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888340,1719909344299,"fUSD",15551.41752282,0.000112,2,"2024-07-02T08:35:44.299",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888341,1719909344387,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:44.387",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888342,1719909345252,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:45.252",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888343,1719909345598,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:45.598",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888344,1719909345964,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:45.964",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888345,1719909346293,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:46.293",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888347,1719909347343,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:47.343",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888348,1719909347576,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:47.576",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888349,1719909348107,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:48.107",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888350,1719909349061,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:49.061",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888351,1719909349411,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:49.411",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888352,1719909349740,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:49.740",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888353,1719909350090,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:50.090",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888354,1719909350688,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:50.688",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888355,1719909350808,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:50.808",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888356,1719909351166,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:51.166",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888357,1719909351547,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:51.547",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888358,1719909351910,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:51.910",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888359,1719909352262,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:52.262",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888360,1719909353216,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:53.216",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888361,1719909353619,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:53.619",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888362,1719909353989,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:53.989",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888363,1719909354335,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:54.335",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888364,1719909355261,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:55.261",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888365,1719909355603,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:55.603",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888366,1719909355966,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:55.966",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888367,1719909356517,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:56.517",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888368,1719909356851,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:56.851",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888369,1719909357196,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:57.196",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888370,1719909357792,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:57.792",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888371,1719909358034,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:58.034",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888372,1719909358510,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:58.510",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888373,1719909359087,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:59.087",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888374,1719909359425,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:59.425",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888375,1719909359787,"fUSD",500.0,0.00011199,2,"2024-07-02T08:35:59.787",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888376,1719909360145,"fUSD",575.0,0.00011199,2,"2024-07-02T08:36:00.145",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888380,1719909391945,"fUSD",175.0,0.0001399,30,"2024-07-02T08:36:31.945",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888381,1719909392481,"fUSD",175.0,0.0001398,30,"2024-07-02T08:36:32.481",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888382,1719909392955,"fUSD",175.0,0.0001397,30,"2024-07-02T08:36:32.955",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888390,1719909512072,"fUSD",150.5,0.0001399,30,"2024-07-02T08:38:32.072",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888391,1719909512757,"fUSD",150.5,0.0001398,30,"2024-07-02T08:38:32.757",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888392,1719909513224,"fUSD",150.5,0.0001397,30,"2024-07-02T08:38:33.224",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888395,1719909634677,"fUSD",150.5,0.0001399,30,"2024-07-02T08:40:34.677",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888396,1719909635141,"fUSD",150.5,0.0001398,30,"2024-07-02T08:40:35.141",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888397,1719909635607,"fUSD",150.5,0.0001397,30,"2024-07-02T08:40:35.607",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888401,1719909751888,"fUSD",150.5,0.0001399,30,"2024-07-02T08:42:31.888",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888402,1719909752178,"fUSD",180.82,0.0001398,30,"2024-07-02T08:42:32.178",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888403,1719909818590,"fUSD",150.0,0.00011199,2,"2024-07-02T08:43:38.590",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888404,1719909818611,"fUSD",150.0,0.00011199,2,"2024-07-02T08:43:38.611",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888405,1719909818631,"fUSD",150.0,0.00011199,2,"2024-07-02T08:43:38.631",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888406,1719909818651,"fUSD",150.0,0.00011199,2,"2024-07-02T08:43:38.651",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888407,1719909818672,"fUSD",150.0,0.00011199,2,"2024-07-02T08:43:38.672",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888408,1719909818692,"fUSD",150.0,0.00011199,2,"2024-07-02T08:43:38.692",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888409,1719909818713,"fUSD",150.0,0.00011199,2,"2024-07-02T08:43:38.713",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888410,1719909818740,"fUSD",8190.07117437,0.00011199,2,"2024-07-02T08:43:38.740",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888411,1719909872491,"fUSD",153.81,0.0001399,30,"2024-07-02T08:44:32.491",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888413,1719909888637,"fUSD",758.24633682,0.00011199,2,"2024-07-02T08:44:48.637",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888415,1719909900508,"fUSD",218.82423676,0.00011199,2,"2024-07-02T08:45:00.508",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888416,1719909975073,"fUSD",720.09204165,0.00011199,2,"2024-07-02T08:46:15.073",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888417,1719910017444,"fUSD",602.8,0.00010937,2,"2024-07-02T08:46:57.444",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888418,1719910048433,"fUSD",599.27979208,0.00011199,2,"2024-07-02T08:47:28.433",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888436,1719910232470,"fUSD",-931.31528354,0.000118,2,"2024-07-02T08:50:32.470",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888437,1719910232480,"fUSD",-253.90432169,0.00012314,2,"2024-07-02T08:50:32.480",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888438,1719910232490,"fUSD",-155.0,0.00012314,2,"2024-07-02T08:50:32.490",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888439,1719910232499,"fUSD",-150.0,0.000126,2,"2024-07-02T08:50:32.499",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888440,1719910232508,"fUSD",-250.0,0.00012869,2,"2024-07-02T08:50:32.508",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888441,1719910232519,"fUSD",-500.0,0.00012871,2,"2024-07-02T08:50:32.519",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888442,1719910232528,"fUSD",-448.79,0.00012876,2,"2024-07-02T08:50:32.528",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888443,1719910232538,"fUSD",-168.61,0.00012887,2,"2024-07-02T08:50:32.538",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888444,1719910232547,"fUSD",-160.11,0.00012964,2,"2024-07-02T08:50:32.547",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888445,1719910232562,"fUSD",-250.0,0.00013017,2,"2024-07-02T08:50:32.562",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888446,1719910232582,"fUSD",-356.61291473,0.00013017,2,"2024-07-02T08:50:32.582",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888447,1719910232618,"fUSD",-5710.98748693,0.00013017,2,"2024-07-02T08:50:32.618",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888448,1719910232630,"fUSD",-2121.37763752,0.00013017,2,"2024-07-02T08:50:32.630",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888449,1719910232643,"fUSD",-466.63551131,0.00013017,2,"2024-07-02T08:50:32.643",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888450,1719910232656,"fUSD",-1851.61644951,0.00013017,2,"2024-07-02T08:50:32.656",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888451,1719910232665,"fUSD",-150.0,0.00013096,2,"2024-07-02T08:50:32.665",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888452,1719910232675,"fUSD",-155.0,0.00013128,2,"2024-07-02T08:50:32.675",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888453,1719910232685,"fUSD",-308.12292157,0.00013128,2,"2024-07-02T08:50:32.685",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888454,1719910232695,"fUSD",-300.0,0.00013143,2,"2024-07-02T08:50:32.695",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888455,1719910232704,"fUSD",-407.86311341,0.00013144,2,"2024-07-02T08:50:32.704",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888456,1719910232716,"fUSD",-592.13688659,0.00013144,2,"2024-07-02T08:50:32.716",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888458,1719910232726,"fUSD",-499.99,0.00013144,2,"2024-07-02T08:50:32.726",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888460,1719910232735,"fUSD",-2172.66402492,0.00013144,2,"2024-07-02T08:50:32.735",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888524,1719910238440,"fUSD",-597.4,0.00013144,2,"2024-07-02T08:50:38.440",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888525,1719910238473,"fUSD",-265.88597508,0.00013144,2,"2024-07-02T08:50:38.473",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888526,1719910238484,"fUSD",-160.11,0.00013189,2,"2024-07-02T08:50:38.484",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888527,1719910238494,"fUSD",-188.32402492,0.00013201,2,"2024-07-02T08:50:38.494",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888528,1719910238570,"fUSD",-414.47597508,0.00013201,2,"2024-07-02T08:50:38.570",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888529,1719910238580,"fUSD",-200.0,0.000133,4,"2024-07-02T08:50:38.580",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888530,1719910238590,"fUSD",-500.0,0.000134,4,"2024-07-02T08:50:38.590",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888531,1719910238600,"fUSD",-160.11,0.00013414,2,"2024-07-02T08:50:38.600",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888532,1719910238610,"fUSD",-179.06,0.00013499,2,"2024-07-02T08:50:38.610",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888533,1719910238620,"fUSD",-800.0,0.000135,4,"2024-07-02T08:50:38.620",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888534,1719910238630,"fUSD",-159.03252278,0.00013516,2,"2024-07-02T08:50:38.630",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888535,1719910238640,"fUSD",-195.92266575,0.00013516,2,"2024-07-02T08:50:38.640",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888536,1719910238650,"fUSD",-364.46359716,0.00013516,2,"2024-07-02T08:50:38.650",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888537,1719910238660,"fUSD",-174.52253076,0.00013543,2,"2024-07-02T08:50:38.660",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888538,1719910238670,"fUSD",-366.11090361,0.00013543,2,"2024-07-02T08:50:38.670",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888539,1719910238680,"fUSD",-1338.35,0.00013567,2,"2024-07-02T08:50:38.680",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888540,1719910238690,"fUSD",-1100.0,0.000136,4,"2024-07-02T08:50:38.690",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888541,1719910238699,"fUSD",-160.11,0.0001364,2,"2024-07-02T08:50:38.699",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888542,1719910238709,"fUSD",-2751.0,0.00013699,2,"2024-07-02T08:50:38.709",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888543,1719910238719,"fUSD",-200.0,0.00013699,2,"2024-07-02T08:50:38.719",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888544,1719910238729,"fUSD",-580.02,0.00013699,2,"2024-07-02T08:50:38.729",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888545,1719910238739,"fUSD",-1400.0,0.000137,5,"2024-07-02T08:50:38.739",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888546,1719910238748,"fUSD",-4549.56887807,0.0001378,2,"2024-07-02T08:50:38.748",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888547,1719910238758,"fUSD",-12962.5488,0.0001379,2,"2024-07-02T08:50:38.758",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888549,1719910238768,"fUSD",-200.0,0.000138,5,"2024-07-02T08:50:38.768",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888551,1719910238778,"fUSD",-534.98,0.00013834,2,"2024-07-02T08:50:38.778",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888553,1719910238788,"fUSD",-3000.0,0.0001388,2,"2024-07-02T08:50:38.788",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888554,1719910238798,"fUSD",-4551.1404505,0.00013899,2,"2024-07-02T08:50:38.798",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888555,1719910238807,"fUSD",-995.8186,0.000139,2,"2024-07-02T08:50:38.807",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888557,1719910238817,"fUSD",-47096.856,0.000139,2,"2024-07-02T08:50:38.817",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888558,1719910238827,"fUSD",-6739.3533,0.000139,2,"2024-07-02T08:50:38.827",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888559,1719910238836,"fUSD",-2500.0,0.000139,2,"2024-07-02T08:50:38.836",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888560,1719910238846,"fUSD",-200.0,0.000139,5,"2024-07-02T08:50:38.846",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888561,1719910238856,"fUSD",-8640.20697407,0.000139,2,"2024-07-02T08:50:38.856",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888562,1719910238865,"fUSD",-1000.0,0.000139,2,"2024-07-02T08:50:38.865",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888563,1719910238875,"fUSD",-174.95455157,0.000139,2,"2024-07-02T08:50:38.875",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888564,1719910238884,"fUSD",-193.2637923,0.000139,2,"2024-07-02T08:50:38.884",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888565,1719910238894,"fUSD",-606.67240164,0.000139,2,"2024-07-02T08:50:38.894",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888566,1719910238904,"fUSD",-162.32881535,0.00013906,2,"2024-07-02T08:50:38.904",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888567,1719910238914,"fUSD",-15252.21382534,0.00013906,2,"2024-07-02T08:50:38.914",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888568,1719910238924,"fUSD",-426.52,0.0001395,3,"2024-07-02T08:50:38.924",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888569,1719910238933,"fUSD",-3000.0,0.0001396,2,"2024-07-02T08:50:38.933",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888570,1719910238943,"fUSD",-2000.0,0.00013973,3,"2024-07-02T08:50:38.943",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888571,1719910238952,"fUSD",-3009.51348492,0.0001399,3,"2024-07-02T08:50:38.952",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888572,1719910238962,"fUSD",-193.38921263,0.0001399,2,"2024-07-02T08:50:38.962",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888573,1719910238971,"fUSD",-2705.56348769,0.00013997,2,"2024-07-02T08:50:38.971",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888574,1719910238981,"fUSD",-209.7635483,0.00013999,2,"2024-07-02T08:50:38.981",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888575,1719910238991,"fUSD",-4464.82660764,0.00013999,2,"2024-07-02T08:50:38.991",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888576,1719910239001,"fUSD",-300.0,0.00013999,5,"2024-07-02T08:50:39.001",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888577,1719910239011,"fUSD",-200.0,0.00013999,2,"2024-07-02T08:50:39.011",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888578,1719910239022,"fUSD",-484593.79241419,0.00014,2,"2024-07-02T08:50:39.022",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888579,1719910239032,"fUSD",-3350.83494059,0.00014,2,"2024-07-02T08:50:39.032",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888580,1719910239042,"fUSD",-3174214.87128871,0.00014,2,"2024-07-02T08:50:39.042",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888581,1719910239055,"fUSD",-309707.37053182,0.00014,2,"2024-07-02T08:50:39.055",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888582,1719910239076,"fUSD",-1123.19696144,0.00014,2,"2024-07-02T08:50:39.076",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888585,1719910240570,"fUSD",-449.03088406,0.00014,2,"2024-07-02T08:50:40.570",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888598,1719910240722,"fUSD",-768.95049403,0.00014,2,"2024-07-02T08:50:40.722",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888599,1719910240873,"fUSD",-3063.3676006,0.00014,2,"2024-07-02T08:50:40.873",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888600,1719910241018,"fUSD",-3931.66909592,0.00014,2,"2024-07-02T08:50:41.018",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888688,1719910243490,"fUSD",-250.0,0.00013045,2,"2024-07-02T08:50:43.490",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888689,1719910243499,"fUSD",-461.82512358,0.00014,2,"2024-07-02T08:50:43.499",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888690,1719910243535,"fUSD",-83069.63001915,0.00014,2,"2024-07-02T08:50:43.535",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888708,1719910246535,"fUSD",-1670.23343594,0.00014,2,"2024-07-02T08:50:46.535",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888709,1719910246547,"fUSD",-25512.78145001,0.00014,2,"2024-07-02T08:50:46.547",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888710,1719910246588,"fUSD",-590.82,0.00014,2,"2024-07-02T08:50:46.588",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888711,1719910246643,"fUSD",-773.93961878,0.00014,2,"2024-07-02T08:50:46.643",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888712,1719910246803,"fUSD",-1651.07245401,0.00014,2,"2024-07-02T08:50:46.803",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888713,1719910246816,"fUSD",-5877.48859263,0.00014,2,"2024-07-02T08:50:46.816",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888714,1719910246828,"fUSD",-3980.65113712,0.00014,2,"2024-07-02T08:50:46.828",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888715,1719910246857,"fUSD",-1477.27432903,0.00014,2,"2024-07-02T08:50:46.857",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888716,1719910246869,"fUSD",-629.33323464,0.00014,2,"2024-07-02T08:50:46.869",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888765,1719910255160,"fUSD",-253.24,0.00011201,2,"2024-07-02T08:50:55.160",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888767,1719910489331,"fUSD",-286.78903156,0.00011201,2,"2024-07-02T08:54:49.331",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888768,1719910489535,"fUSD",-286.78903156,0.00011201,2,"2024-07-02T08:54:49.535",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888769,1719910489752,"fUSD",-243.83332965,0.00011201,2,"2024-07-02T08:54:49.752",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888770,1719910490142,"fUSD",-150.0,0.00011201,2,"2024-07-02T08:54:50.142",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888771,1719910492968,"fUSD",-150.0,0.00011201,2,"2024-07-02T08:54:52.968",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888772,1719910493468,"fUSD",-150.0,0.00011201,2,"2024-07-02T08:54:53.468",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888773,1719910495566,"fUSD",-150.0,0.00011201,2,"2024-07-02T08:54:55.566",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888774,1719910497834,"fUSD",-150.0,0.00011201,2,"2024-07-02T08:54:57.834",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888775,1719910498264,"fUSD",-150.0,0.00011201,2,"2024-07-02T08:54:58.264",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888776,1719910498653,"fUSD",-150.0,0.00011201,2,"2024-07-02T08:54:58.653",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888777,1719910499443,"fUSD",-150.0,0.00011201,2,"2024-07-02T08:54:59.443",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888778,1719910500454,"fUSD",-150.0,0.00011201,2,"2024-07-02T08:55:00.454",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888779,1719910503867,"fUSD",-150.0,0.00011201,2,"2024-07-02T08:55:03.867",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888780,1719910504396,"fUSD",-150.0,0.00011201,2,"2024-07-02T08:55:04.396",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888781,1719910505503,"fUSD",-150.0,0.00011201,2,"2024-07-02T08:55:05.503",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888782,1719910507798,"fUSD",-150.0,0.00011201,2,"2024-07-02T08:55:07.798",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888783,1719910508369,"fUSD",-150.0,0.00011201,2,"2024-07-02T08:55:08.369",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888784,1719910528721,"fUSD",9240.07117437,0.00011199,2,"2024-07-02T08:55:28.721",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888785,1719910554313,"fUSD",617.06,0.00011018,2,"2024-07-02T08:55:54.313",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888786,1719910563321,"fUSD",300.0,0.000112,2,"2024-07-02T08:56:03.321",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888787,1719910630752,"fUSD",311.15090226,0.00011199,2,"2024-07-02T08:57:10.752",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888789,1719910729644,"fUSD",9240.07117437,0.00011199,2,"2024-07-02T08:58:49.644",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888790,1719910734493,"fUSD",155.2091494,0.00011199,2,"2024-07-02T08:58:54.493",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888791,1719910746422,"fUSD",2236.78903156,0.00011199,2,"2024-07-02T08:59:06.422",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888792,1719910909612,"fUSD",174.52253076,0.00011199,2,"2024-07-02T09:01:49.612",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888793,1719910912760,"fUSD",366.11090361,0.00011199,2,"2024-07-02T09:01:52.760",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888794,1719910918391,"fUSD",159.03252278,0.00011199,2,"2024-07-02T09:01:58.391",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888795,1719910936257,"fUSD",195.92266575,0.00011199,2,"2024-07-02T09:02:16.257",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888796,1719910938746,"fUSD",3942.78736515,0.00011199,2,"2024-07-02T09:02:18.746",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888797,1719910946544,"fUSD",155.0,0.00011199,2,"2024-07-02T09:02:26.544",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888798,1719910947707,"fUSD",364.46359716,0.00011199,2,"2024-07-02T09:02:27.707",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888800,1719911068770,"fUSD",164.42254988,0.00011199,2,"2024-07-02T09:04:28.770",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888801,1719911099371,"fUSD",187.42529865,0.00011199,2,"2024-07-02T09:04:59.371",0.0003139,25.94,0.9937346470678048,1510752762.918741]
[330888803,1719911121801,"fUSD",586.2,0.00010736,2,"2024-07-02T09:05:21.801",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888805,1719911298168,"fUSD",221.39419194,0.00010736,2,"2024-07-02T09:08:18.168",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888806,1719911298193,"fUSD",34.92705239,0.00010736,2,"2024-07-02T09:08:18.193",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888808,1719911374670,"fUSD",9238.1893607,0.00011199,2,"2024-07-02T09:09:34.670",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888809,1719911425190,"fUSD",150.0,0.00011199,2,"2024-07-02T09:10:25.190",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888810,1719911425212,"fUSD",150.0,0.00011199,2,"2024-07-02T09:10:25.212",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888811,1719911425234,"fUSD",150.0,0.00011199,2,"2024-07-02T09:10:25.234",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888812,1719911425260,"fUSD",150.0,0.00011199,2,"2024-07-02T09:10:25.260",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888813,1719911425283,"fUSD",150.0,0.00011199,2,"2024-07-02T09:10:25.283",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888814,1719911425307,"fUSD",150.0,0.00011199,2,"2024-07-02T09:10:25.307",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888815,1719911425328,"fUSD",150.0,0.00011199,2,"2024-07-02T09:10:25.328",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888816,1719911425350,"fUSD",150.0,0.00011199,2,"2024-07-02T09:10:25.350",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888817,1719911425370,"fUSD",150.0,0.00011199,2,"2024-07-02T09:10:25.370",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888818,1719911425396,"fUSD",1726.01768298,0.00011199,2,"2024-07-02T09:10:25.396",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888825,1719911432694,"fUSD",-450.32528097,0.00012302,2,"2024-07-02T09:10:32.694",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888826,1719911432703,"fUSD",-250.0,0.00012535,2,"2024-07-02T09:10:32.703",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888827,1719911432713,"fUSD",-2537.72,0.00012549,2,"2024-07-02T09:10:32.713",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888828,1719911432722,"fUSD",-300.0,0.0001257,2,"2024-07-02T09:10:32.722",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888829,1719911432731,"fUSD",-23890.0,0.00012571,2,"2024-07-02T09:10:32.731",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888830,1719911432741,"fUSD",-1852.42,0.00012571,2,"2024-07-02T09:10:32.741",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888831,1719911432750,"fUSD",-150.0,0.000126,2,"2024-07-02T09:10:32.750",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888832,1719911432763,"fUSD",-173.18,0.000127,2,"2024-07-02T09:10:32.763",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888833,1719911432773,"fUSD",-250.0,0.000127,2,"2024-07-02T09:10:32.773",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888834,1719911432783,"fUSD",-168.04,0.00012728,2,"2024-07-02T09:10:32.783",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888835,1719911432793,"fUSD",-500.0,0.00012744,2,"2024-07-02T09:10:32.793",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888836,1719911432803,"fUSD",-499.99,0.00012801,2,"2024-07-02T09:10:32.803",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888837,1719911432814,"fUSD",-1000.0,0.00012808,2,"2024-07-02T09:10:32.814",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888838,1719911432827,"fUSD",-1338.35,0.00012808,2,"2024-07-02T09:10:32.827",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888839,1719911432836,"fUSD",-1958.98,0.0001283,2,"2024-07-02T09:10:32.836",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888840,1719911432846,"fUSD",-154.82,0.00012862,2,"2024-07-02T09:10:32.846",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888841,1719911432856,"fUSD",-154.82,0.00012958,2,"2024-07-02T09:10:32.856",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888842,1719911432865,"fUSD",-586.2,0.00012999,2,"2024-07-02T09:10:32.865",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888843,1719911432874,"fUSD",-4470.1345927,0.00013003,2,"2024-07-02T09:10:32.874",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888844,1719911432886,"fUSD",-79.43428537,0.00013003,2,"2024-07-02T09:10:32.886",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888845,1719911432897,"fUSD",-154.82,0.00013053,2,"2024-07-02T09:10:32.897",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888846,1719911432908,"fUSD",-154.82,0.00013149,2,"2024-07-02T09:10:32.908",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888847,1719911432917,"fUSD",-232.09,0.0001322,2,"2024-07-02T09:10:32.917",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888848,1719911432926,"fUSD",-154.82,0.00013245,2,"2024-07-02T09:10:32.926",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888849,1719911432935,"fUSD",-154.82,0.00013341,2,"2024-07-02T09:10:32.935",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888850,1719911432944,"fUSD",-191.82,0.00013394,2,"2024-07-02T09:10:32.944",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888851,1719911432954,"fUSD",-300.0,0.000134,4,"2024-07-02T09:10:32.954",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888852,1719911432963,"fUSD",-154.82,0.00013436,2,"2024-07-02T09:10:32.963",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888853,1719911432972,"fUSD",-6019.176,0.00013443,2,"2024-07-02T09:10:32.972",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888854,1719911432981,"fUSD",-700.0,0.000135,4,"2024-07-02T09:10:32.981",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888855,1719911432991,"fUSD",-154.82,0.00013532,2,"2024-07-02T09:10:32.991",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888856,1719911433000,"fUSD",-815.45312623,0.00013543,2,"2024-07-02T09:10:33.000",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888857,1719911433010,"fUSD",-684.10705351,0.00013577,2,"2024-07-02T09:10:33.010",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888858,1719911433019,"fUSD",-1100.0,0.000136,4,"2024-07-02T09:10:33.019",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888859,1719911433028,"fUSD",-1332.09224201,0.00013699,2,"2024-07-02T09:10:33.028",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888860,1719911433044,"fUSD",-363.6,0.00013699,2,"2024-07-02T09:10:33.044",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888861,1719911433055,"fUSD",-1055.30775799,0.00013699,2,"2024-07-02T09:10:33.055",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888862,1719911433066,"fUSD",-573.58,0.00013699,2,"2024-07-02T09:10:33.066",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888863,1719911433076,"fUSD",-200.0,0.00013699,2,"2024-07-02T09:10:33.076",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888864,1719911433085,"fUSD",-768.09,0.00013699,2,"2024-07-02T09:10:33.085",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888865,1719911433095,"fUSD",-1500.0,0.000137,5,"2024-07-02T09:10:33.095",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888866,1719911433105,"fUSD",-7777.97866254,0.00013703,2,"2024-07-02T09:10:33.105",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888867,1719911433116,"fUSD",-39318.87733746,0.00013703,2,"2024-07-02T09:10:33.116",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888868,1719911433126,"fUSD",-420.0,0.00013791,2,"2024-07-02T09:10:33.126",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888869,1719911433135,"fUSD",-400.8501,0.00013797,2,"2024-07-02T09:10:33.135",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888870,1719911433145,"fUSD",-6739.3533,0.000138,2,"2024-07-02T09:10:33.145",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888871,1719911433155,"fUSD",-1900.0,0.000138,5,"2024-07-02T09:10:33.155",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888872,1719911433164,"fUSD",-3006.31199,0.0001386,2,"2024-07-02T09:10:33.164",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888873,1719911433173,"fUSD",-426.52,0.00013887,3,"2024-07-02T09:10:33.173",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888874,1719911433183,"fUSD",-7189.7871,0.00013897,2,"2024-07-02T09:10:33.183",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888875,1719911433192,"fUSD",-12962.5488,0.00013899,2,"2024-07-02T09:10:33.192",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888876,1719911433201,"fUSD",-1000.0,0.00013899,2,"2024-07-02T09:10:33.201",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888877,1719911433211,"fUSD",-2500.0,0.00013899,2,"2024-07-02T09:10:33.211",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888878,1719911433220,"fUSD",-412.61839352,0.00013899,2,"2024-07-02T09:10:33.220",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888879,1719911433229,"fUSD",-3666.2769,0.000139,2,"2024-07-02T09:10:33.229",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888880,1719911433239,"fUSD",-162.32881535,0.000139,2,"2024-07-02T09:10:33.239",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888881,1719911433248,"fUSD",-1000.0,0.000139,2,"2024-07-02T09:10:33.248",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888882,1719911433258,"fUSD",-995.8186,0.000139,2,"2024-07-02T09:10:33.258",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888883,1719911433267,"fUSD",-300.0,0.000139,5,"2024-07-02T09:10:33.267",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888884,1719911433276,"fUSD",-15252.21382534,0.000139,2,"2024-07-02T09:10:33.276",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888885,1719911433286,"fUSD",-521.29908352,0.000139,2,"2024-07-02T09:10:33.286",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888886,1719911433295,"fUSD",-490.05250324,0.000139,2,"2024-07-02T09:10:33.295",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888887,1719911433304,"fUSD",-1090.36170002,0.000139,2,"2024-07-02T09:10:33.304",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888888,1719911433315,"fUSD",-533.2628,0.0001393,2,"2024-07-02T09:10:33.315",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888889,1719911433325,"fUSD",-2000.0,0.00013973,3,"2024-07-02T09:10:33.325",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888890,1719911433335,"fUSD",-188.91025516,0.0001399,2,"2024-07-02T09:10:33.335",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888891,1719911433344,"fUSD",-188.91025516,0.0001399,2,"2024-07-02T09:10:33.344",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888892,1719911433359,"fUSD",-2705.56348769,0.00013997,2,"2024-07-02T09:10:33.359",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888893,1719911433369,"fUSD",-200.0,0.00013999,2,"2024-07-02T09:10:33.369",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888894,1719911433379,"fUSD",-300.0,0.00013999,5,"2024-07-02T09:10:33.379",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888895,1719911433389,"fUSD",-209.7635483,0.00013999,2,"2024-07-02T09:10:33.389",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888896,1719911433399,"fUSD",-4464.82660764,0.00013999,2,"2024-07-02T09:10:33.399",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888897,1719911433408,"fUSD",-3870.40608965,0.00013999,2,"2024-07-02T09:10:33.408",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888898,1719911433418,"fUSD",-305.42303826,0.00013999,2,"2024-07-02T09:10:33.418",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888899,1719911433427,"fUSD",-547893.35084324,0.00014,2,"2024-07-02T09:10:33.427",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888900,1719911433440,"fUSD",-223472.75928962,0.00014,2,"2024-07-02T09:10:33.440",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888901,1719911433451,"fUSD",-1111.46103322,0.00014,2,"2024-07-02T09:10:33.451",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888902,1719911433463,"fUSD",-8980.97957088,0.00014,2,"2024-07-02T09:10:33.463",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888903,1719911433474,"fUSD",-4228.0863352,0.00014,2,"2024-07-02T09:10:33.474",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888904,1719911433486,"fUSD",-1085.42033485,0.00014,2,"2024-07-02T09:10:33.486",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888905,1719911433497,"fUSD",-77173.16446411,0.00014,2,"2024-07-02T09:10:33.497",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888906,1719911433509,"fUSD",-32980.41639929,0.00014,2,"2024-07-02T09:10:33.509",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888907,1719911433612,"fUSD",-460.43123519,0.00014,2,"2024-07-02T09:10:33.612",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888908,1719911433624,"fUSD",-385.01912969,0.00014,2,"2024-07-02T09:10:33.624",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888909,1719911433636,"fUSD",-328.8373251,0.00014,2,"2024-07-02T09:10:33.636",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888910,1719911433647,"fUSD",-658.25,0.00014,2,"2024-07-02T09:10:33.647",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888911,1719911433658,"fUSD",-7823.73689433,0.00014,2,"2024-07-02T09:10:33.658",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888913,1719911437714,"fUSD",-522.501618,0.0001224,2,"2024-07-02T09:10:37.714",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888914,1719911437758,"fUSD",-3452.153752,0.0001224,2,"2024-07-02T09:10:37.758",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888915,1719911437769,"fUSD",-4534.20289766,0.00013576,2,"2024-07-02T09:10:37.769",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888916,1719911437780,"fUSD",-14509.88254871,0.00013576,2,"2024-07-02T09:10:37.780",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888917,1719911437790,"fUSD",-187.34869197,0.000139,2,"2024-07-02T09:10:37.790",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888918,1719911437800,"fUSD",-3784374.92832797,0.00014,2,"2024-07-02T09:10:37.800",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888919,1719911437811,"fUSD",-309707.37053182,0.00014,2,"2024-07-02T09:10:37.811",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888920,1719911437827,"fUSD",-1000.92115212,0.00014,2,"2024-07-02T09:10:37.827",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888921,1719911438085,"fUSD",-1500.0,0.00014,2,"2024-07-02T09:10:38.085",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888922,1719911438100,"fUSD",-712.08271485,0.00014,2,"2024-07-02T09:10:38.100",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888923,1719911438111,"fUSD",-609.04084905,0.00014,2,"2024-07-02T09:10:38.111",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888924,1719911438123,"fUSD",-2084.0327375,0.00014,2,"2024-07-02T09:10:38.123",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888925,1719911438135,"fUSD",-2158.98320904,0.00014,2,"2024-07-02T09:10:38.135",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888926,1719911439885,"fUSD",-505.53116172,0.000138,2,"2024-07-02T09:10:39.885",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888927,1719911439899,"fUSD",-494.46883828,0.000138,2,"2024-07-02T09:10:39.899",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888928,1719911439910,"fUSD",-407.69260603,0.000139,2,"2024-07-02T09:10:39.910",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888929,1719911439923,"fUSD",-1571.69161397,0.000139,2,"2024-07-02T09:10:39.923",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888930,1719911440130,"fUSD",-5185.24013832,0.000139,2,"2024-07-02T09:10:40.130",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888931,1719911440209,"fUSD",-1475.58261575,0.000139,2,"2024-07-02T09:10:40.209",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888932,1719911440219,"fUSD",-2064.49506034,0.00014,2,"2024-07-02T09:10:40.219",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888933,1719911440231,"fUSD",-939.63137312,0.00014,2,"2024-07-02T09:10:40.231",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888934,1719911440299,"fUSD",-3015.30344796,0.00014,2,"2024-07-02T09:10:40.299",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888935,1719911440311,"fUSD",-2141.25728077,0.00014,2,"2024-07-02T09:10:40.311",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888936,1719911440326,"fUSD",-2191.28868631,0.00014,2,"2024-07-02T09:10:40.326",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888943,1719911442808,"fUSD",-4065.83103481,0.00014,2,"2024-07-02T09:10:42.808",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888944,1719911442824,"fUSD",-1641.75281423,0.00014,2,"2024-07-02T09:10:42.824",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888945,1719911442835,"fUSD",-474733.04911295,0.00014,2,"2024-07-02T09:10:42.835",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888946,1719911442846,"fUSD",-1552739.1641672,0.00014,2,"2024-07-02T09:10:42.846",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330888947,1719911443111,"fUSD",-7013.07374641,0.00014,2,"2024-07-02T09:10:43.111",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889140,1719911449868,"fUSD",-760.67011937,0.00013574,2,"2024-07-02T09:10:49.868",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889141,1719911467167,"fUSD",-261.07620313,0.00013574,2,"2024-07-02T09:11:07.167",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889142,1719911470392,"fUSD",-269.64824773,0.00013574,2,"2024-07-02T09:11:10.392",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889143,1719911471389,"fUSD",-208.60542977,0.00013574,2,"2024-07-02T09:11:11.389",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889153,1719911603672,"fUSD",9240.07117437,0.00011199,2,"2024-07-02T09:13:23.672",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889177,1719911793195,"fUSD",9236.30754703,0.00011199,2,"2024-07-02T09:16:33.195",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889185,1719911851950,"fUSD",526.92735298,0.00011199,2,"2024-07-02T09:17:31.950",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889189,1719911874538,"fUSD",313.95040428,0.00011199,2,"2024-07-02T09:17:54.538",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889205,1719912003086,"fUSD",150.0,0.00011199,2,"2024-07-02T09:20:03.086",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889206,1719912003283,"fUSD",150.0,0.00011199,2,"2024-07-02T09:20:03.283",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889207,1719912003456,"fUSD",150.0,0.00011199,2,"2024-07-02T09:20:03.456",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889208,1719912003652,"fUSD",300.0,0.00011199,2,"2024-07-02T09:20:03.652",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889242,1719912278367,"fUSD",574.06,0.000109,2,"2024-07-02T09:24:38.367",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889262,1719912424216,"fUSD",9238.1893607,0.00011199,2,"2024-07-02T09:27:04.216",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889301,1719912631902,"fUSD",-1050.0,0.00012302,2,"2024-07-02T09:30:31.902",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889302,1719912631912,"fUSD",-1520.32478887,0.00012503,2,"2024-07-02T09:30:31.912",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889303,1719912631922,"fUSD",-341.77459393,0.00012603,2,"2024-07-02T09:30:31.922",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889304,1719912631934,"fUSD",-3540.04047111,0.00012603,2,"2024-07-02T09:30:31.934",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889305,1719912632004,"fUSD",-11874.95642053,0.00012603,2,"2024-07-02T09:30:32.004",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889306,1719912632015,"fUSD",-432.92,0.00012603,2,"2024-07-02T09:30:32.015",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889307,1719912632027,"fUSD",-7710.30851443,0.00012603,2,"2024-07-02T09:30:32.027",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889308,1719912632036,"fUSD",-250.0,0.00012603,2,"2024-07-02T09:30:32.036",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889309,1719912632047,"fUSD",-1493.15,0.00012752,2,"2024-07-02T09:30:32.047",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889310,1719912632056,"fUSD",-500.0,0.00012754,2,"2024-07-02T09:30:32.056",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889311,1719912632065,"fUSD",-250.0,0.00012791,2,"2024-07-02T09:30:32.065",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889312,1719912632074,"fUSD",-185.67,0.00012791,2,"2024-07-02T09:30:32.074",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889313,1719912632084,"fUSD",-168.04,0.00012791,2,"2024-07-02T09:30:32.084",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889314,1719912632093,"fUSD",-1000.0,0.00012805,2,"2024-07-02T09:30:32.093",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889315,1719912632103,"fUSD",-151.25509176,0.00013012,2,"2024-07-02T09:30:32.103",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889316,1719912632112,"fUSD",-717.75,0.00013124,2,"2024-07-02T09:30:32.112",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889317,1719912632122,"fUSD",-574.06,0.00013164,2,"2024-07-02T09:30:32.122",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889318,1719912632131,"fUSD",-1036.0,0.000134,2,"2024-07-02T09:30:32.131",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889319,1719912632140,"fUSD",-955.85753929,0.00013472,2,"2024-07-02T09:30:32.140",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889320,1719912632150,"fUSD",-9238.1893607,0.00013472,2,"2024-07-02T09:30:32.150",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889321,1719912632160,"fUSD",-635.34536723,0.00013474,2,"2024-07-02T09:30:32.160",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889322,1719912632169,"fUSD",-191.82,0.00013498,2,"2024-07-02T09:30:32.169",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889323,1719912632182,"fUSD",-519.99643975,0.00013543,2,"2024-07-02T09:30:32.182",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889324,1719912632194,"fUSD",-544.44616769,0.00013543,2,"2024-07-02T09:30:32.194",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889325,1719912632204,"fUSD",-150.0,0.00013647,2,"2024-07-02T09:30:32.204",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889326,1719912632214,"fUSD",-150.0,0.00013669,2,"2024-07-02T09:30:32.214",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889327,1719912632223,"fUSD",-150.0,0.00013692,2,"2024-07-02T09:30:32.223",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889328,1719912632232,"fUSD",-150.0,0.00013697,2,"2024-07-02T09:30:32.232",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889329,1719912632241,"fUSD",-499.99,0.00013697,2,"2024-07-02T09:30:32.241",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889330,1719912632251,"fUSD",-629.2,0.00013699,2,"2024-07-02T09:30:32.251",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889331,1719912632261,"fUSD",-200.0,0.00013699,2,"2024-07-02T09:30:32.261",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889332,1719912632270,"fUSD",-2751.0,0.00013699,2,"2024-07-02T09:30:32.270",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889333,1719912632280,"fUSD",-970.16,0.00013699,2,"2024-07-02T09:30:32.280",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889334,1719912632289,"fUSD",-150.0,0.00013699,2,"2024-07-02T09:30:32.289",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889335,1719912632298,"fUSD",-150.0,0.00013699,2,"2024-07-02T09:30:32.298",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889336,1719912632308,"fUSD",-150.0,0.00013717,2,"2024-07-02T09:30:32.308",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889337,1719912632317,"fUSD",-150.0,0.00013727,2,"2024-07-02T09:30:32.317",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889338,1719912632326,"fUSD",-150.0,0.00013735,2,"2024-07-02T09:30:32.326",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889339,1719912632337,"fUSD",-150.0,0.00013763,2,"2024-07-02T09:30:32.337",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889340,1719912632347,"fUSD",-150.0,0.00013765,2,"2024-07-02T09:30:32.347",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889341,1719912632357,"fUSD",-150.0,0.00013768,2,"2024-07-02T09:30:32.357",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889342,1719912632367,"fUSD",-385.10220627,0.00013783,2,"2024-07-02T09:30:32.367",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889343,1719912632377,"fUSD",-150.0,0.00013796,2,"2024-07-02T09:30:32.377",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889344,1719912632386,"fUSD",-353.5,0.00013797,2,"2024-07-02T09:30:32.386",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889345,1719912632395,"fUSD",-7817.175,0.00013799,2,"2024-07-02T09:30:32.395",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889347,1719912632405,"fUSD",-39467.7848,0.00013799,2,"2024-07-02T09:30:32.405",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889348,1719912632414,"fUSD",-70808.7136,0.00013799,2,"2024-07-02T09:30:32.414",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889349,1719912632424,"fUSD",-469.81777462,0.00013799,2,"2024-07-02T09:30:32.424",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889350,1719912632433,"fUSD",-635.11510261,0.00013799,2,"2024-07-02T09:30:32.433",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889351,1719912632444,"fUSD",-318.9157013,0.00013799,2,"2024-07-02T09:30:32.444",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889352,1719912632454,"fUSD",-2506.61841283,0.00013799,2,"2024-07-02T09:30:32.454",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889353,1719912632464,"fUSD",-1000.0,0.000138,2,"2024-07-02T09:30:32.464",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889354,1719912632474,"fUSD",-217.28,0.000138,2,"2024-07-02T09:30:32.474",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889355,1719912632484,"fUSD",-150.0,0.00013803,2,"2024-07-02T09:30:32.484",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889356,1719912632493,"fUSD",-150.0,0.00013805,2,"2024-07-02T09:30:32.493",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889357,1719912632503,"fUSD",-150.0,0.00013826,2,"2024-07-02T09:30:32.503",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889359,1719912632512,"fUSD",-150.0,0.00013838,2,"2024-07-02T09:30:32.512",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889361,1719912632522,"fUSD",-150.0,0.00013841,2,"2024-07-02T09:30:32.522",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889363,1719912632532,"fUSD",-150.0,0.00013845,2,"2024-07-02T09:30:32.532",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889365,1719912632542,"fUSD",-247.0938158,0.00013849,2,"2024-07-02T09:30:32.542",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889366,1719912632551,"fUSD",-150.0,0.00013849,2,"2024-07-02T09:30:32.551",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889368,1719912632560,"fUSD",-150.0,0.00013851,2,"2024-07-02T09:30:32.560",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889369,1719912632569,"fUSD",-3000.0,0.0001386,2,"2024-07-02T09:30:32.569",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889370,1719912632578,"fUSD",-150.0,0.00013863,2,"2024-07-02T09:30:32.578",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889371,1719912632588,"fUSD",-853.94,0.00013863,2,"2024-07-02T09:30:32.588",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889372,1719912632597,"fUSD",-853.94,0.00013863,2,"2024-07-02T09:30:32.597",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889373,1719912632606,"fUSD",-853.94,0.00013863,2,"2024-07-02T09:30:32.606",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889374,1719912632616,"fUSD",-853.94,0.00013863,2,"2024-07-02T09:30:32.616",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889375,1719912632625,"fUSD",-853.94,0.00013863,2,"2024-07-02T09:30:32.625",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889376,1719912632634,"fUSD",-500.0,0.00013887,2,"2024-07-02T09:30:32.634",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889377,1719912632643,"fUSD",-200.0,0.00013887,2,"2024-07-02T09:30:32.643",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889378,1719912632652,"fUSD",-500.0,0.00013888,2,"2024-07-02T09:30:32.652",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889379,1719912632662,"fUSD",-500.0,0.00013888,2,"2024-07-02T09:30:32.662",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889380,1719912632671,"fUSD",-200.0,0.00013888,2,"2024-07-02T09:30:32.671",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889381,1719912632680,"fUSD",-209.96997035,0.00013889,2,"2024-07-02T09:30:32.680",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889382,1719912632688,"fUSD",-150.0,0.0001389,2,"2024-07-02T09:30:32.688",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889383,1719912632697,"fUSD",-150.0,0.00013891,2,"2024-07-02T09:30:32.697",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889384,1719912632974,"fUSD",-244936.7381,0.00013899,2,"2024-07-02T09:30:32.974",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889385,1719912632987,"fUSD",-500.0,0.00013899,2,"2024-07-02T09:30:32.987",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889386,1719912632997,"fUSD",-150.0,0.00013922,2,"2024-07-02T09:30:32.997",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889387,1719912633007,"fUSD",-150.0,0.00013945,2,"2024-07-02T09:30:33.007",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889388,1719912633016,"fUSD",-150.0,0.0001396,2,"2024-07-02T09:30:33.016",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889389,1719912633026,"fUSD",-2000.0,0.00013973,3,"2024-07-02T09:30:33.026",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889390,1719912633036,"fUSD",-237.8489407,0.00013989,2,"2024-07-02T09:30:33.036",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889391,1719912633046,"fUSD",-5396.26147485,0.00013999,2,"2024-07-02T09:30:33.046",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889392,1719912633063,"fUSD",-19051.05697284,0.00013999,2,"2024-07-02T09:30:33.063",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889393,1719912633080,"fUSD",-2503.25,0.00013999,2,"2024-07-02T09:30:33.080",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889394,1719912633091,"fUSD",-976.99928413,0.00013999,2,"2024-07-02T09:30:33.091",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889395,1719912633102,"fUSD",-540.396828,0.00013999,2,"2024-07-02T09:30:33.102",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889396,1719912633114,"fUSD",-399.20391486,0.00013999,2,"2024-07-02T09:30:33.114",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889397,1719912633130,"fUSD",-29313.85132534,0.00013999,2,"2024-07-02T09:30:33.130",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889409,1719912637972,"fUSD",-600.0,0.00013999,2,"2024-07-02T09:30:37.972",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889410,1719912638192,"fUSD",-309707.37053182,0.00013999,2,"2024-07-02T09:30:38.192",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889411,1719912638206,"fUSD",-26825.602897,0.00013999,2,"2024-07-02T09:30:38.206",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889412,1719912638290,"fUSD",-1000.42642938,0.00013999,2,"2024-07-02T09:30:38.290",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889420,1719912640121,"fUSD",-589.0056848,0.00013999,2,"2024-07-02T09:30:40.121",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889421,1719912640133,"fUSD",-722.19529931,0.00013999,2,"2024-07-02T09:30:40.133",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889422,1719912640146,"fUSD",-332.20266185,0.00013999,2,"2024-07-02T09:30:40.146",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889423,1719912640242,"fUSD",-5604.22868825,0.00013999,2,"2024-07-02T09:30:40.242",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889424,1719912640530,"fUSD",-870.60999909,0.00013999,2,"2024-07-02T09:30:40.530",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889425,1719912640542,"fUSD",-426.9788,0.00013999,2,"2024-07-02T09:30:40.542",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889426,1719912640645,"fUSD",-482.65713143,0.00013999,2,"2024-07-02T09:30:40.645",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889427,1719912640658,"fUSD",-1568.29552831,0.00013999,2,"2024-07-02T09:30:40.658",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889428,1719912640761,"fUSD",-1482.05971449,0.00013999,2,"2024-07-02T09:30:40.761",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889454,1719912642995,"fUSD",-3324.58879472,0.00013999,2,"2024-07-02T09:30:42.995",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889456,1719912643255,"fUSD",-1507.29,0.00013999,2,"2024-07-02T09:30:43.255",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889457,1719912643355,"fUSD",-728.22246321,0.00013999,2,"2024-07-02T09:30:43.355",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889674,1719912646263,"fUSD",-1501.74930983,0.00013999,2,"2024-07-02T09:30:46.263",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889675,1719912664950,"fUSD",177.513979,0.00013574,2,"2024-07-02T09:31:04.950",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889676,1719912675452,"fUSD",-181.18182401,0.00013574,2,"2024-07-02T09:31:15.452",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889677,1719912675474,"fUSD",-168.00632716,0.00013574,2,"2024-07-02T09:31:15.474",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889678,1719912675497,"fUSD",-73.29786983,0.00013574,2,"2024-07-02T09:31:15.497",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889679,1719912675663,"fUSD",-129.17272366,0.00013574,2,"2024-07-02T09:31:15.663",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889680,1719912676867,"fUSD",112.13147333,0.00013574,2,"2024-07-02T09:31:16.867",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889681,1719912833725,"fUSD",-250.0,0.00013326,2,"2024-07-02T09:33:53.725",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889682,1719912862777,"fUSD",-367.95202562,0.00013128,2,"2024-07-02T09:34:22.777",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889683,1719912882627,"fUSD",-342.75043852,0.00013128,2,"2024-07-02T09:34:42.627",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889684,1719912899986,"fUSD",-168.64,0.00013273,2,"2024-07-02T09:34:59.986",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889685,1719912911412,"fUSD",-217.87188322,0.00013128,2,"2024-07-02T09:35:11.412",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889687,1719913305605,"fUSD",155.0,0.00011199,2,"2024-07-02T09:41:45.605",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889689,1719913631443,"fUSD",593.75,0.00010911,2,"2024-07-02T09:47:11.443",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889692,1719913781309,"fUSD",9236.41322618,0.00011199,2,"2024-07-02T09:49:41.309",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889693,1719913796114,"fUSD",155.0,0.00011199,2,"2024-07-02T09:49:56.114",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889701,1719913832172,"fUSD",-150.0,0.000126,2,"2024-07-02T09:50:32.172",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889702,1719913832182,"fUSD",-250.0,0.00012777,2,"2024-07-02T09:50:32.182",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889703,1719913832191,"fUSD",-500.0,0.00012778,2,"2024-07-02T09:50:32.191",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889704,1719913832201,"fUSD",-250.0,0.00012814,2,"2024-07-02T09:50:32.201",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889706,1719913832210,"fUSD",-300.0,0.00012828,2,"2024-07-02T09:50:32.210",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889708,1719913832220,"fUSD",-3252.66594059,0.00012829,2,"2024-07-02T09:50:32.220",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889715,1719913832323,"fUSD",-484.32,0.00012829,2,"2024-07-02T09:50:32.323",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889716,1719913832335,"fUSD",-503.022718,0.00012829,2,"2024-07-02T09:50:32.335",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889717,1719913832346,"fUSD",-7677.33415722,0.00012829,2,"2024-07-02T09:50:32.346",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889718,1719913832361,"fUSD",-1096.62478645,0.00012829,2,"2024-07-02T09:50:32.361",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889719,1719913832372,"fUSD",-297.2747862,0.00012829,2,"2024-07-02T09:50:32.372",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889720,1719913832386,"fUSD",-585.88473432,0.00012829,2,"2024-07-02T09:50:32.386",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889721,1719913832398,"fUSD",-359.88992537,0.00012829,2,"2024-07-02T09:50:32.398",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889722,1719913832410,"fUSD",-685.05424735,0.00012829,2,"2024-07-02T09:50:32.410",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889723,1719913832477,"fUSD",-8947.9287045,0.00012829,2,"2024-07-02T09:50:32.477",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889724,1719913832487,"fUSD",-1294.58,0.00012892,2,"2024-07-02T09:50:32.487",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889725,1719913832497,"fUSD",-1000.0,0.0001294,2,"2024-07-02T09:50:32.497",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889726,1719913832507,"fUSD",-8423.37,0.00013139,2,"2024-07-02T09:50:32.507",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889727,1719913832517,"fUSD",-593.75,0.00013175,2,"2024-07-02T09:50:32.517",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889728,1719913832526,"fUSD",-177.51,0.00013338,2,"2024-07-02T09:50:32.526",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889729,1719913832536,"fUSD",-150.0,0.00013425,2,"2024-07-02T09:50:32.536",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889730,1719913832547,"fUSD",-1393.0,0.00013441,2,"2024-07-02T09:50:32.547",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889731,1719913832562,"fUSD",-155.72904753,0.00013472,2,"2024-07-02T09:50:32.562",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889732,1719913832572,"fUSD",-4092.05383887,0.00013472,2,"2024-07-02T09:50:32.572",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889733,1719913832582,"fUSD",-234.7,0.00013613,2,"2024-07-02T09:50:32.582",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889734,1719913832592,"fUSD",-1000.0,0.00013698,2,"2024-07-02T09:50:32.592",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889735,1719913832602,"fUSD",-3496.11,0.00013699,2,"2024-07-02T09:50:32.602",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889736,1719913832612,"fUSD",-4598.75,0.00013699,2,"2024-07-02T09:50:32.612",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889737,1719913832623,"fUSD",-599.52,0.00013699,2,"2024-07-02T09:50:32.623",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889739,1719913832636,"fUSD",-200.0,0.00013699,2,"2024-07-02T09:50:32.636",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889741,1719913832645,"fUSD",-662.54,0.00013699,2,"2024-07-02T09:50:32.645",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889743,1719913832655,"fUSD",-1055.31,0.00013699,2,"2024-07-02T09:50:32.655",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889746,1719913832664,"fUSD",-1000.0,0.00013759,2,"2024-07-02T09:50:32.664",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889748,1719913832674,"fUSD",-4551.1404505,0.00013759,2,"2024-07-02T09:50:32.674",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889750,1719913832683,"fUSD",-43269.7544,0.0001376,2,"2024-07-02T09:50:32.683",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889752,1719913832692,"fUSD",-9979.0789,0.0001376,2,"2024-07-02T09:50:32.692",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889754,1719913832702,"fUSD",-6537.456,0.0001376,2,"2024-07-02T09:50:32.702",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889756,1719913832713,"fUSD",-2793.74419286,0.00013799,2,"2024-07-02T09:50:32.713",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889758,1719913832723,"fUSD",-698.35935803,0.00013879,2,"2024-07-02T09:50:32.723",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889759,1719913832732,"fUSD",-500.0,0.00013888,2,"2024-07-02T09:50:32.732",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889761,1719913832745,"fUSD",-200.0,0.00013888,2,"2024-07-02T09:50:32.745",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889762,1719913832755,"fUSD",-219.97,0.0001389,2,"2024-07-02T09:50:32.755",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889763,1719913832764,"fUSD",-10453.7029,0.00013899,2,"2024-07-02T09:50:32.764",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889764,1719913832775,"fUSD",-2450.5478,0.00013899,2,"2024-07-02T09:50:32.775",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889765,1719913832786,"fUSD",-24546.1676,0.00013899,2,"2024-07-02T09:50:32.786",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889766,1719913832796,"fUSD",-3286.3388,0.00013899,2,"2024-07-02T09:50:32.796",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889767,1719913832806,"fUSD",-2620.8455,0.00013899,2,"2024-07-02T09:50:32.806",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889768,1719913832816,"fUSD",-222.7378,0.00013899,2,"2024-07-02T09:50:32.816",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889769,1719913832828,"fUSD",-4607.37943,0.000139,2,"2024-07-02T09:50:32.828",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889770,1719913832838,"fUSD",-2245.0,0.000139,2,"2024-07-02T09:50:32.838",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889771,1719913832847,"fUSD",-319.18033162,0.000139,2,"2024-07-02T09:50:32.847",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889772,1719913832857,"fUSD",-2573.14826034,0.000139,2,"2024-07-02T09:50:32.857",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889773,1719913832866,"fUSD",-5760.13798272,0.000139,2,"2024-07-02T09:50:32.866",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889774,1719913832875,"fUSD",-189.32465771,0.000139,2,"2024-07-02T09:50:32.875",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889775,1719913832887,"fUSD",-165.07157835,0.00013906,2,"2024-07-02T09:50:32.887",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889776,1719913832897,"fUSD",-3211.7381162,0.00013906,2,"2024-07-02T09:50:32.897",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889777,1719913832906,"fUSD",-416.74693327,0.00013925,2,"2024-07-02T09:50:32.906",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889778,1719913832917,"fUSD",-382.30825825,0.00013968,2,"2024-07-02T09:50:32.917",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889779,1719913832927,"fUSD",-310.63053119,0.00013989,2,"2024-07-02T09:50:32.927",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889780,1719913832937,"fUSD",-174.86894183,0.00013989,2,"2024-07-02T09:50:32.937",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889781,1719913832947,"fUSD",-132658.64610806,0.00013999,2,"2024-07-02T09:50:32.947",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889782,1719913832956,"fUSD",-336.02776423,0.00013999,2,"2024-07-02T09:50:32.956",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889783,1719913832966,"fUSD",-2000.0,0.00013999,2,"2024-07-02T09:50:32.966",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889784,1719913832975,"fUSD",-200.0,0.00013999,2,"2024-07-02T09:50:32.975",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889785,1719913832985,"fUSD",-3000.0,0.00013999,2,"2024-07-02T09:50:32.985",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889786,1719913832994,"fUSD",-177.513979,0.00013999,2,"2024-07-02T09:50:32.994",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889787,1719913833004,"fUSD",-156.33524773,0.00013999,2,"2024-07-02T09:50:33.004",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889788,1719913833014,"fUSD",-155.57608458,0.00013999,2,"2024-07-02T09:50:33.014",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889789,1719913833025,"fUSD",-874.0,0.00014,2,"2024-07-02T09:50:33.025",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889790,1719913833034,"fUSD",-3350.83494059,0.00014,2,"2024-07-02T09:50:33.034",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889791,1719913833044,"fUSD",-190688.32111665,0.00014,2,"2024-07-02T09:50:33.044",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889792,1719913833056,"fUSD",-863.503638,0.00014,2,"2024-07-02T09:50:33.056",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889793,1719913833067,"fUSD",-7576.47257359,0.00014,2,"2024-07-02T09:50:33.067",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889794,1719913833080,"fUSD",-43718.82591255,0.00014,2,"2024-07-02T09:50:33.080",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889795,1719913833094,"fUSD",-258.76851609,0.00014,2,"2024-07-02T09:50:33.094",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889796,1719913838403,"fUSD",-791.0,0.00014,2,"2024-07-02T09:50:38.403",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889797,1719913838413,"fUSD",-2387.35772573,0.00014,2,"2024-07-02T09:50:38.413",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889798,1719913838425,"fUSD",-62838.73699665,0.00014,2,"2024-07-02T09:50:38.425",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889799,1719913838436,"fUSD",-309707.37053182,0.00014,2,"2024-07-02T09:50:38.436",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889839,1719913843749,"fUSD",-134124.72666168,0.00014,2,"2024-07-02T09:50:43.749",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889845,1719913951401,"fUSD",859.83677382,0.00011199,2,"2024-07-02T09:52:31.401",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889846,1719913951429,"fUSD",150.0,0.00011199,2,"2024-07-02T09:52:31.429",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889847,1719913951452,"fUSD",150.0,0.00011199,2,"2024-07-02T09:52:31.452",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889848,1719913951475,"fUSD",150.0,0.00011199,2,"2024-07-02T09:52:31.475",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889849,1719913951498,"fUSD",150.0,0.00011199,2,"2024-07-02T09:52:31.498",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889850,1719913951521,"fUSD",150.0,0.00011199,2,"2024-07-02T09:52:31.521",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889851,1719913951542,"fUSD",150.0,0.00011199,2,"2024-07-02T09:52:31.542",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889852,1719913951563,"fUSD",150.0,0.00011199,2,"2024-07-02T09:52:31.563",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889853,1719913951586,"fUSD",150.0,0.00011199,2,"2024-07-02T09:52:31.586",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889854,1719913951608,"fUSD",236.20978201,0.00011199,2,"2024-07-02T09:52:31.608",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889855,1719913951636,"fUSD",18590.04737642,0.00011199,2,"2024-07-02T09:52:31.636",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889858,1719914049997,"fUSD",2378.1233349,0.00011199,2,"2024-07-02T09:54:09.997",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889859,1719914060529,"fUSD",2146.54315862,0.00011199,2,"2024-07-02T09:54:20.529",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330889860,1719914060556,"fUSD",8379.89367394,0.00011199,2,"2024-07-02T09:54:20.556",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890129,1719914139277,"fUSD",150.0,0.00011199,2,"2024-07-02T09:55:39.277",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890130,1719914139303,"fUSD",150.0,0.00011199,2,"2024-07-02T09:55:39.303",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890131,1719914139327,"fUSD",150.0,0.00011199,2,"2024-07-02T09:55:39.327",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890132,1719914139349,"fUSD",150.0,0.00011199,2,"2024-07-02T09:55:39.349",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890133,1719914139371,"fUSD",150.0,0.00011199,2,"2024-07-02T09:55:39.371",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890134,1719914139392,"fUSD",150.0,0.00011199,2,"2024-07-02T09:55:39.392",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890135,1719914139414,"fUSD",45.00678875,0.00011199,2,"2024-07-02T09:55:39.414",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890136,1719914182041,"fUSD",150.0,0.00011199,2,"2024-07-02T09:56:22.041",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890137,1719914182064,"fUSD",150.0,0.00011199,2,"2024-07-02T09:56:22.064",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890138,1719914182086,"fUSD",150.0,0.00011199,2,"2024-07-02T09:56:22.086",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890139,1719914182107,"fUSD",102.6847755,0.00011199,2,"2024-07-02T09:56:22.107",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890140,1719914182314,"fUSD",47.3152245,0.00011199,2,"2024-07-02T09:56:22.314",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890141,1719914182335,"fUSD",108.46184945,0.00011199,2,"2024-07-02T09:56:22.335",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890142,1719914186508,"fUSD",20332.63818252,0.00011199,2,"2024-07-02T09:56:26.508",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890143,1719914197146,"fUSD",560.15,0.00011083,2,"2024-07-02T09:56:37.146",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890144,1719914202462,"fUSD",150.0,0.00011199,2,"2024-07-02T09:56:42.462",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890145,1719914202484,"fUSD",181.08184228,0.00011199,2,"2024-07-02T09:56:42.484",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890146,1719914225423,"fUSD",475.58844469,0.00011199,2,"2024-07-02T09:57:05.423",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890147,1719914229201,"fUSD",411.47785028,0.00011199,2,"2024-07-02T09:57:09.201",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890148,1719914234272,"fUSD",204.75806513,0.00011199,2,"2024-07-02T09:57:14.272",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890149,1719914242268,"fUSD",2829.21023985,0.00011199,2,"2024-07-02T09:57:22.268",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890150,1719914251180,"fUSD",328.71074461,0.00011199,2,"2024-07-02T09:57:31.180",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890151,1719914265135,"fUSD",155.0,0.00011199,2,"2024-07-02T09:57:45.135",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890152,1719914267413,"fUSD",155.0,0.00011199,2,"2024-07-02T09:57:47.413",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890153,1719914274407,"fUSD",155.4682522,0.00011199,2,"2024-07-02T09:57:54.407",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890154,1719914279362,"fUSD",366.025366,0.00011199,2,"2024-07-02T09:57:59.362",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890155,1719914281906,"fUSD",365.18010067,0.00011199,2,"2024-07-02T09:58:01.906",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890156,1719914290195,"fUSD",434.69356907,0.00011199,2,"2024-07-02T09:58:10.195",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890157,1719914295873,"fUSD",172.38524751,0.00011199,2,"2024-07-02T09:58:15.873",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890158,1719914304719,"fUSD",270.30252486,0.00011199,2,"2024-07-02T09:58:24.719",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890159,1719914306604,"fUSD",171.04080637,0.00011199,2,"2024-07-02T09:58:26.604",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890160,1719914326481,"fUSD",155.07098731,0.00011199,2,"2024-07-02T09:58:46.481",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890161,1719914329176,"fUSD",296.22054944,0.00011199,2,"2024-07-02T09:58:49.176",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890162,1719914331990,"fUSD",155.0,0.00011199,2,"2024-07-02T09:58:51.990",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890164,1719914339628,"fUSD",291.00602126,0.00011199,2,"2024-07-02T09:58:59.628",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890165,1719914453348,"fUSD",1794.54613393,0.00011199,2,"2024-07-02T10:00:53.348",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890166,1719914482465,"fUSD",205.36559528,0.00011199,2,"2024-07-02T10:01:22.465",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890167,1719914497363,"fUSD",1231.18182401,0.00011199,2,"2024-07-02T10:01:37.363",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890168,1719914514792,"fUSD",684.82466063,0.00011199,2,"2024-07-02T10:01:54.792",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890169,1719914547682,"fUSD",724.99466785,0.00011199,2,"2024-07-02T10:02:27.682",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890170,1719914583977,"fUSD",27962.67179023,0.000124,12,"2024-07-02T10:03:03.977",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890171,1719914588090,"fUSD",202.47059349,0.00011199,2,"2024-07-02T10:03:08.090",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890172,1719914590253,"fUSD",492.14130452,0.00011199,2,"2024-07-02T10:03:10.253",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890173,1719914608118,"fUSD",168.00632716,0.00011199,2,"2024-07-02T10:03:28.118",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890174,1719914615213,"fUSD",660.4164294,0.00011199,2,"2024-07-02T10:03:35.213",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890175,1719914630684,"fUSD",308.19482801,0.00011199,2,"2024-07-02T10:03:50.684",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890176,1719914691168,"fUSD",264.53806509,0.00011199,2,"2024-07-02T10:04:51.168",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890177,1719914696114,"fUSD",366.50798641,0.00011199,2,"2024-07-02T10:04:56.114",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890178,1719914697489,"fUSD",163.21801678,0.00011199,2,"2024-07-02T10:04:57.489",0.00031755,25.95,0.993626587565405,1497192341.8959968]
[330890179,1719914706346,"fUSD",155.0,0.00011199,2,"2024-07-02T10:05:06.346",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890180,1719914726044,"fUSD",269.64824773,0.00011199,2,"2024-07-02T10:05:26.044",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890181,1719914726416,"fUSD",202.5926905,0.00011199,2,"2024-07-02T10:05:26.416",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890182,1719914736224,"fUSD",155.0,0.00011199,2,"2024-07-02T10:05:36.224",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890184,1719914764324,"fUSD",706.6619479,0.00011199,2,"2024-07-02T10:06:04.324",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890185,1719914787536,"fUSD",310.0,0.00011199,2,"2024-07-02T10:06:27.536",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890186,1719914821644,"fUSD",155.0,0.00011199,2,"2024-07-02T10:07:01.644",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890189,1719914919191,"fUSD",150.0,0.00010777,2,"2024-07-02T10:08:39.191",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890190,1719914919213,"fUSD",150.0,0.00010777,2,"2024-07-02T10:08:39.213",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890191,1719914919236,"fUSD",172.6932633,0.00010777,2,"2024-07-02T10:08:39.236",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890192,1719914919265,"fUSD",128.1167367,0.00010777,2,"2024-07-02T10:08:39.265",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890193,1719914923992,"fUSD",205.36559528,0.00011199,2,"2024-07-02T10:08:43.992",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890195,1719914995454,"fUSD",221.39419194,0.00011199,2,"2024-07-02T10:09:55.454",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890196,1719915002323,"fUSD",492.03360292,0.00011199,2,"2024-07-02T10:10:02.323",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890200,1719915032626,"fUSD",-159.68599667,0.00012173,2,"2024-07-02T10:10:32.626",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890202,1719915032636,"fUSD",-500.0,0.0001263,2,"2024-07-02T10:10:32.636",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890204,1719915032646,"fUSD",-300.0,0.0001264,2,"2024-07-02T10:10:32.646",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890205,1719915032656,"fUSD",-20948.36390547,0.00012641,2,"2024-07-02T10:10:32.656",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890208,1719915032668,"fUSD",-2941.63609453,0.00012641,2,"2024-07-02T10:10:32.668",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890210,1719915032677,"fUSD",-250.0,0.00012664,2,"2024-07-02T10:10:32.677",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890212,1719915032687,"fUSD",-5590.67,0.00012705,2,"2024-07-02T10:10:32.687",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890214,1719915032696,"fUSD",-165.71,0.00012726,2,"2024-07-02T10:10:32.696",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890215,1719915032705,"fUSD",-1121.72,0.00012732,2,"2024-07-02T10:10:32.705",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890216,1719915032714,"fUSD",-245.33,0.00012764,2,"2024-07-02T10:10:32.714",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890217,1719915032723,"fUSD",-999.99,0.00012781,2,"2024-07-02T10:10:32.723",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890218,1719915032733,"fUSD",-1000.0,0.00013013,2,"2024-07-02T10:10:32.733",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890219,1719915032746,"fUSD",-600.81,0.0001304,2,"2024-07-02T10:10:32.746",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890220,1719915032755,"fUSD",-168.64,0.00013196,2,"2024-07-02T10:10:32.755",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890221,1719915032764,"fUSD",-155.0,0.00013472,2,"2024-07-02T10:10:32.764",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890222,1719915032774,"fUSD",-205.61976903,0.00013574,2,"2024-07-02T10:10:32.774",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890223,1719915032783,"fUSD",-6108.29226706,0.00013574,2,"2024-07-02T10:10:32.783",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890224,1719915032792,"fUSD",-158.29089989,0.00013574,2,"2024-07-02T10:10:32.792",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890225,1719915032801,"fUSD",-479.61,0.00013699,2,"2024-07-02T10:10:32.801",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890226,1719915032811,"fUSD",-200.0,0.00013699,2,"2024-07-02T10:10:32.811",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890227,1719915032820,"fUSD",-331.27,0.00013699,2,"2024-07-02T10:10:32.820",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890228,1719915032828,"fUSD",-12239.9325,0.00013702,2,"2024-07-02T10:10:32.828",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890229,1719915032838,"fUSD",-418.94,0.00013755,2,"2024-07-02T10:10:32.838",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890230,1719915032847,"fUSD",-853.94,0.00013755,2,"2024-07-02T10:10:32.847",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890231,1719915032856,"fUSD",-418.94,0.00013755,2,"2024-07-02T10:10:32.856",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890232,1719915032865,"fUSD",-853.94,0.00013755,2,"2024-07-02T10:10:32.865",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890233,1719915032874,"fUSD",-418.94,0.00013755,2,"2024-07-02T10:10:32.874",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890234,1719915032884,"fUSD",-853.94,0.00013755,2,"2024-07-02T10:10:32.884",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890235,1719915032898,"fUSD",-418.94,0.00013755,2,"2024-07-02T10:10:32.898",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890236,1719915032907,"fUSD",-418.94,0.00013755,2,"2024-07-02T10:10:32.907",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890237,1719915032916,"fUSD",-853.94,0.00013755,2,"2024-07-02T10:10:32.916",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890238,1719915032927,"fUSD",-853.94,0.00013755,2,"2024-07-02T10:10:32.927",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890239,1719915032936,"fUSD",-836.69,0.00013755,2,"2024-07-02T10:10:32.936",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890240,1719915032945,"fUSD",-1705.43,0.00013755,2,"2024-07-02T10:10:32.945",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890241,1719915032955,"fUSD",-359.8899,0.00013799,2,"2024-07-02T10:10:32.955",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890242,1719915032964,"fUSD",-2463.45684,0.0001386,2,"2024-07-02T10:10:32.964",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890243,1719915032974,"fUSD",-420.0,0.00013867,2,"2024-07-02T10:10:32.974",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890244,1719915032983,"fUSD",-500.0,0.00013887,2,"2024-07-02T10:10:32.983",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890245,1719915032994,"fUSD",-500.0,0.00013888,2,"2024-07-02T10:10:32.994",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890246,1719915033004,"fUSD",-200.0,0.00013888,2,"2024-07-02T10:10:33.004",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890247,1719915033013,"fUSD",-2500.0,0.00013889,2,"2024-07-02T10:10:33.013",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890248,1719915033023,"fUSD",-760.67011937,0.00013889,2,"2024-07-02T10:10:33.023",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890249,1719915033032,"fUSD",-2514.36977361,0.00013899,2,"2024-07-02T10:10:33.032",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890250,1719915033042,"fUSD",-618.51325802,0.000139,2,"2024-07-02T10:10:33.042",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890251,1719915033051,"fUSD",-9243.27722181,0.000139,2,"2024-07-02T10:10:33.051",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890252,1719915033064,"fUSD",-266.0675,0.000139,2,"2024-07-02T10:10:33.064",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890253,1719915033083,"fUSD",-627.85298596,0.000139,2,"2024-07-02T10:10:33.083",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890254,1719915033094,"fUSD",-1440.43885638,0.000139,2,"2024-07-02T10:10:33.094",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890259,1719915038813,"fUSD",-155.0,0.00013516,2,"2024-07-02T10:10:38.813",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890260,1719915038824,"fUSD",-282.70943335,0.000139,2,"2024-07-02T10:10:38.824",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890261,1719915038836,"fUSD",-1043.53064474,0.000139,2,"2024-07-02T10:10:38.836",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890262,1719915038855,"fUSD",-1103.24692206,0.000139,2,"2024-07-02T10:10:38.855",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890263,1719915038867,"fUSD",-4184.15546832,0.000139,2,"2024-07-02T10:10:38.867",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890264,1719915038876,"fUSD",-165.07157834,0.000139,2,"2024-07-02T10:10:38.876",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890265,1719915038886,"fUSD",-186.08,0.00013956,2,"2024-07-02T10:10:38.886",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890266,1719915038905,"fUSD",-212.029998,0.00013973,2,"2024-07-02T10:10:38.905",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890267,1719915038915,"fUSD",-385.13,0.00013979,2,"2024-07-02T10:10:38.915",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890268,1719915038924,"fUSD",-385.13,0.00013979,2,"2024-07-02T10:10:38.924",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890269,1719915038935,"fUSD",-385.13,0.00013979,2,"2024-07-02T10:10:38.935",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890270,1719915038944,"fUSD",-385.13,0.00013979,2,"2024-07-02T10:10:38.944",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890271,1719915038954,"fUSD",-303574.51348716,0.00013989,2,"2024-07-02T10:10:38.954",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890290,1719915041144,"fUSD",-3100.09378254,0.00013989,2,"2024-07-02T10:10:41.144",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890291,1719915041396,"fUSD",-637.14628955,0.00013989,2,"2024-07-02T10:10:41.396",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890301,1719915043687,"fUSD",-469.14645008,0.00013989,2,"2024-07-02T10:10:43.687",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890313,1719915044050,"fUSD",-75281.24416983,0.00013989,2,"2024-07-02T10:10:44.050",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890315,1719915044060,"fUSD",-527.04753133,0.00013989,2,"2024-07-02T10:10:44.060",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890317,1719915044070,"fUSD",-385.13,0.0001399,2,"2024-07-02T10:10:44.070",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890318,1719915044080,"fUSD",-336.02776424,0.00013999,2,"2024-07-02T10:10:44.080",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890319,1719915044089,"fUSD",-217.87188322,0.00013999,2,"2024-07-02T10:10:44.089",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890320,1719915044102,"fUSD",-705.0,0.00014,2,"2024-07-02T10:10:44.102",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890321,1719915044111,"fUSD",-345876.79195716,0.00014,2,"2024-07-02T10:10:44.111",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890355,1719915046834,"fUSD",-205.61976903,0.00013543,2,"2024-07-02T10:10:46.834",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890357,1719915046844,"fUSD",-76798.8237452,0.00014,2,"2024-07-02T10:10:46.844",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890359,1719915046855,"fUSD",-619.76020313,0.00014,2,"2024-07-02T10:10:46.855",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890361,1719915046866,"fUSD",-21708.48171763,0.00014,2,"2024-07-02T10:10:46.866",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890363,1719915046877,"fUSD",-6607.42692437,0.00014,2,"2024-07-02T10:10:46.877",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890370,1719915046937,"fUSD",-1854.92004689,0.00014,2,"2024-07-02T10:10:46.937",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890372,1719915046949,"fUSD",-51216.5438173,0.00014,2,"2024-07-02T10:10:46.949",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890374,1719915046960,"fUSD",-4803.91686463,0.00014,2,"2024-07-02T10:10:46.960",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890388,1719915047111,"fUSD",-1175.55550787,0.00014,2,"2024-07-02T10:10:47.111",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890390,1719915047123,"fUSD",-2990.778085,0.00014,2,"2024-07-02T10:10:47.123",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890393,1719915047134,"fUSD",-1412.93673964,0.00014,2,"2024-07-02T10:10:47.134",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890395,1719915047145,"fUSD",-4714.6252097,0.00014,2,"2024-07-02T10:10:47.145",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890397,1719915047157,"fUSD",-2060.5716866,0.00014,2,"2024-07-02T10:10:47.157",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890399,1719915047168,"fUSD",-1079.9522242,0.00014,2,"2024-07-02T10:10:47.168",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890402,1719915047180,"fUSD",-322.9200001,0.00014,2,"2024-07-02T10:10:47.180",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890503,1719915122117,"fUSD",64069.95,0.00011199,2,"2024-07-02T10:12:02.117",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890509,1719915180561,"fUSD",150.0,0.00011199,2,"2024-07-02T10:13:00.561",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890510,1719915180587,"fUSD",150.0,0.00011199,2,"2024-07-02T10:13:00.587",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890511,1719915180615,"fUSD",150.0,0.00011199,2,"2024-07-02T10:13:00.615",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890512,1719915180640,"fUSD",150.0,0.00011199,2,"2024-07-02T10:13:00.640",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890513,1719915180667,"fUSD",150.0,0.00011199,2,"2024-07-02T10:13:00.667",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890514,1719915180695,"fUSD",150.0,0.00011199,2,"2024-07-02T10:13:00.695",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890515,1719915180721,"fUSD",150.0,0.00011199,2,"2024-07-02T10:13:00.721",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890516,1719915180746,"fUSD",150.0,0.00011199,2,"2024-07-02T10:13:00.746",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890517,1719915180771,"fUSD",150.0,0.00011199,2,"2024-07-02T10:13:00.771",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890518,1719915180799,"fUSD",20820.51030214,0.00011199,2,"2024-07-02T10:13:00.799",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890519,1719915182407,"fUSD",10326.7403679,0.00011199,2,"2024-07-02T10:13:02.407",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890522,1719915212721,"fUSD",10541.24799187,0.00011199,2,"2024-07-02T10:13:32.721",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890523,1719915218650,"fUSD",1000.0,0.0001,2,"2024-07-02T10:13:38.650",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890524,1719915219259,"fUSD",411.47785028,0.00011199,2,"2024-07-02T10:13:39.259",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890525,1719915224830,"fUSD",1000.0,0.00011,2,"2024-07-02T10:13:44.830",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890527,1719915255038,"fUSD",1000.0,0.00011,2,"2024-07-02T10:14:15.038",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890528,1719915257166,"fUSD",1000.0,0.00011,2,"2024-07-02T10:14:17.166",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890529,1719915258295,"fUSD",1000.0,0.00011,2,"2024-07-02T10:14:18.295",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890530,1719915259964,"fUSD",1000.0,0.00011,2,"2024-07-02T10:14:19.964",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890531,1719915264974,"fUSD",1000.0,0.00011,2,"2024-07-02T10:14:24.974",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890532,1719915265978,"fUSD",1000.0,0.00011,2,"2024-07-02T10:14:25.978",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890533,1719915266875,"fUSD",1000.0,0.00011,2,"2024-07-02T10:14:26.875",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890534,1719915267738,"fUSD",1000.0,0.00011,2,"2024-07-02T10:14:27.738",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890535,1719915275851,"fUSD",1000.0,0.00011,2,"2024-07-02T10:14:35.851",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890536,1719915276755,"fUSD",1000.0,0.00011,2,"2024-07-02T10:14:36.755",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890537,1719915277540,"fUSD",1000.0,0.00011,2,"2024-07-02T10:14:37.540",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890538,1719915278282,"fUSD",1000.0,0.00011,2,"2024-07-02T10:14:38.282",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890539,1719915279122,"fUSD",1000.0,0.00011,2,"2024-07-02T10:14:39.122",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890540,1719915279931,"fUSD",1000.0,0.00011,2,"2024-07-02T10:14:39.931",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890545,1719915318637,"fUSD",298.60521442,0.00011199,2,"2024-07-02T10:15:18.637",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890546,1719915318661,"fUSD",1087.45015303,0.00011199,2,"2024-07-02T10:15:18.661",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890557,1719915384457,"fUSD",1000.0,0.00011,2,"2024-07-02T10:16:24.457",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890558,1719915388233,"fUSD",1000.0,0.00011,2,"2024-07-02T10:16:28.233",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890559,1719915391757,"fUSD",4714.50354419,0.00011199,2,"2024-07-02T10:16:31.757",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890560,1719915400117,"fUSD",1321.45198111,0.00011,2,"2024-07-02T10:16:40.117",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890562,1719915414416,"fUSD",9236.41322622,0.00011199,2,"2024-07-02T10:16:54.416",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890563,1719915467888,"fUSD",1350.0,0.00011199,2,"2024-07-02T10:17:47.888",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890565,1719915501817,"fUSD",202.60743372,0.00011199,2,"2024-07-02T10:18:21.817",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890566,1719915511749,"fUSD",159.434302,0.00011199,2,"2024-07-02T10:18:31.749",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890568,1719915525647,"fUSD",321.05455117,0.00011199,2,"2024-07-02T10:18:45.647",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890569,1719915531605,"fUSD",2795.22,0.00011199,2,"2024-07-02T10:18:51.605",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890570,1719915551683,"fUSD",150.0,0.00011199,2,"2024-07-02T10:19:11.683",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890571,1719915551707,"fUSD",55.02463735,0.00011199,2,"2024-07-02T10:19:11.707",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890572,1719915555892,"fUSD",263.52354896,0.00011199,2,"2024-07-02T10:19:15.892",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890574,1719915658158,"fUSD",1386.05536745,0.00011199,2,"2024-07-02T10:20:58.158",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890576,1719915678038,"fUSD",956.1106904,0.00011199,2,"2024-07-02T10:21:18.038",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890581,1719915787067,"fUSD",454.88191185,0.00011199,2,"2024-07-02T10:23:07.067",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890586,1719915928866,"fUSD",2198.85723835,0.00011199,2,"2024-07-02T10:25:28.866",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890591,1719915971093,"fUSD",474.78077656,0.00011199,2,"2024-07-02T10:26:11.093",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890592,1719915986412,"fUSD",260.96628211,0.00011199,2,"2024-07-02T10:26:26.412",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890595,1719916025350,"fUSD",269.0153369,0.00011199,2,"2024-07-02T10:27:05.350",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890596,1719916025474,"fUSD",173.72389627,0.00011199,2,"2024-07-02T10:27:05.474",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890597,1719916034193,"fUSD",328.56337647,0.00011199,2,"2024-07-02T10:27:14.193",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890598,1719916038114,"fUSD",-254.31058783,0.00012273,2,"2024-07-02T10:27:18.114",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890599,1719916038134,"fUSD",-205.32220319,0.00012273,2,"2024-07-02T10:27:18.134",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890600,1719916038153,"fUSD",-168.0,0.00012548,2,"2024-07-02T10:27:18.153",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890601,1719916038173,"fUSD",-14935.6234123,0.00012549,2,"2024-07-02T10:27:18.173",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890615,1719916203370,"fUSD",1000.0,0.00011199,2,"2024-07-02T10:30:03.370",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890620,1719916234483,"fUSD",-155.97353947,0.00012302,2,"2024-07-02T10:30:34.483",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890621,1719916234494,"fUSD",-216.93020437,0.00012302,2,"2024-07-02T10:30:34.494",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890622,1719916234503,"fUSD",-155.0,0.00012314,2,"2024-07-02T10:30:34.503",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890623,1719916234512,"fUSD",-1394.3965877,0.00012549,2,"2024-07-02T10:30:34.512",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890624,1719916234522,"fUSD",-150.0,0.00012549,2,"2024-07-02T10:30:34.522",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890625,1719916234532,"fUSD",-200.0,0.00012577,2,"2024-07-02T10:30:34.532",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890626,1719916234542,"fUSD",-444.53,0.00012585,2,"2024-07-02T10:30:34.542",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890627,1719916234552,"fUSD",-150.0,0.000126,2,"2024-07-02T10:30:34.552",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890628,1719916234562,"fUSD",-250.0,0.00012603,2,"2024-07-02T10:30:34.562",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890629,1719916234572,"fUSD",-500.0,0.00012606,2,"2024-07-02T10:30:34.572",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890630,1719916234581,"fUSD",-250.0,0.00012625,2,"2024-07-02T10:30:34.581",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890631,1719916234591,"fUSD",-600.0,0.00012677,2,"2024-07-02T10:30:34.591",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890632,1719916234600,"fUSD",-168.03,0.00012681,2,"2024-07-02T10:30:34.600",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890633,1719916234609,"fUSD",-186.08,0.00012721,2,"2024-07-02T10:30:34.609",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890634,1719916234618,"fUSD",-797.22,0.00012755,2,"2024-07-02T10:30:34.618",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890635,1719916234628,"fUSD",-586.48270246,0.00012755,2,"2024-07-02T10:30:34.628",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890636,1719916234641,"fUSD",-481.95729754,0.00012755,2,"2024-07-02T10:30:34.641",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890637,1719916234651,"fUSD",-185.40507772,0.00012755,2,"2024-07-02T10:30:34.651",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890638,1719916234665,"fUSD",-314.58492228,0.00012755,2,"2024-07-02T10:30:34.665",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890639,1719916234674,"fUSD",-588.98,0.00012763,2,"2024-07-02T10:30:34.674",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890640,1719916234683,"fUSD",-500.0,0.0001284,2,"2024-07-02T10:30:34.683",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890641,1719916234693,"fUSD",-150.99,0.0001284,2,"2024-07-02T10:30:34.693",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890642,1719916234703,"fUSD",-2781.27,0.0001284,2,"2024-07-02T10:30:34.703",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890643,1719916234714,"fUSD",-224.99,0.00012976,2,"2024-07-02T10:30:34.714",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890645,1719916234723,"fUSD",-1236.12,0.00013079,2,"2024-07-02T10:30:34.723",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890647,1719916234733,"fUSD",-300.14535077,0.00013574,2,"2024-07-02T10:30:34.733",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890648,1719916234743,"fUSD",-193.88,0.00013642,2,"2024-07-02T10:30:34.743",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890649,1719916234752,"fUSD",-383.68,0.00013699,2,"2024-07-02T10:30:34.752",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890650,1719916234762,"fUSD",-165.63,0.00013699,2,"2024-07-02T10:30:34.762",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890651,1719916234774,"fUSD",-150.0,0.00013735,2,"2024-07-02T10:30:34.774",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890652,1719916234785,"fUSD",-2463.45684,0.0001386,2,"2024-07-02T10:30:34.785",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890653,1719916234796,"fUSD",-2463.45684,0.0001387,2,"2024-07-02T10:30:34.796",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890654,1719916234807,"fUSD",-500.0,0.00013888,2,"2024-07-02T10:30:34.807",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890655,1719916234817,"fUSD",-200.0,0.00013888,2,"2024-07-02T10:30:34.817",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890656,1719916234827,"fUSD",-3918.078,0.00013888,2,"2024-07-02T10:30:34.827",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890657,1719916234837,"fUSD",-425.5106,0.00013889,2,"2024-07-02T10:30:34.837",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890658,1719916234846,"fUSD",-3227.9771,0.00013889,2,"2024-07-02T10:30:34.846",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890659,1719916234856,"fUSD",-165.4322,0.00013889,2,"2024-07-02T10:30:34.856",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890660,1719916234866,"fUSD",-164.37168205,0.000139,2,"2024-07-02T10:30:34.866",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890661,1719916234877,"fUSD",-166.6470464,0.000139,2,"2024-07-02T10:30:34.877",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890662,1719916234888,"fUSD",-2087.5524,0.000139,2,"2024-07-02T10:30:34.888",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890663,1719916234899,"fUSD",-16927.23884802,0.000139,2,"2024-07-02T10:30:34.899",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890664,1719916234910,"fUSD",-287.9612,0.000139,2,"2024-07-02T10:30:34.910",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890665,1719916234920,"fUSD",-168.71598976,0.000139,2,"2024-07-02T10:30:34.920",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890666,1719916234930,"fUSD",-7500.0,0.000139,2,"2024-07-02T10:30:34.930",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890667,1719916234940,"fUSD",-174.0861955,0.000139,2,"2024-07-02T10:30:34.940",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890668,1719916234951,"fUSD",-2262.93279624,0.000139,2,"2024-07-02T10:30:34.951",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890669,1719916234961,"fUSD",-921.49461623,0.000139,2,"2024-07-02T10:30:34.961",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890670,1719916234972,"fUSD",-1432.81928546,0.000139,2,"2024-07-02T10:30:34.972",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890671,1719916234981,"fUSD",-4009.13106062,0.000139,2,"2024-07-02T10:30:34.981",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890672,1719916234991,"fUSD",-2463.45684,0.0001391,2,"2024-07-02T10:30:34.991",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890673,1719916235000,"fUSD",-410.78672007,0.00013912,2,"2024-07-02T10:30:35.000",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890674,1719916235009,"fUSD",-173.22,0.00013912,2,"2024-07-02T10:30:35.009",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890675,1719916235019,"fUSD",-743.42792503,0.00013989,2,"2024-07-02T10:30:35.019",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890676,1719916235033,"fUSD",-471.75317277,0.00013989,2,"2024-07-02T10:30:35.033",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890677,1719916235046,"fUSD",-508.47198714,0.00013989,2,"2024-07-02T10:30:35.046",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890678,1719916235059,"fUSD",-598.795,0.00013989,2,"2024-07-02T10:30:35.059",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890679,1719916235075,"fUSD",-16255.88765056,0.00013989,2,"2024-07-02T10:30:35.075",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890680,1719916235086,"fUSD",-15933.3818962,0.0001399,2,"2024-07-02T10:30:35.086",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890681,1719916235097,"fUSD",-168.01388212,0.00013999,2,"2024-07-02T10:30:35.097",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890682,1719916235107,"fUSD",-642.0,0.00014,2,"2024-07-02T10:30:35.107",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890683,1719916235116,"fUSD",-45255.34024435,0.00014,2,"2024-07-02T10:30:35.116",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890684,1719916235127,"fUSD",-5150.10159546,0.00014,2,"2024-07-02T10:30:35.127",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890685,1719916235139,"fUSD",-673.43302,0.00014,2,"2024-07-02T10:30:35.139",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890686,1719916235151,"fUSD",-8419.14754862,0.00014,2,"2024-07-02T10:30:35.151",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890687,1719916236228,"fUSD",613.54,0.00010648,2,"2024-07-02T10:30:36.228",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890693,1719916239778,"fUSD",-488.70685193,0.00012912,2,"2024-07-02T10:30:39.778",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890695,1719916239971,"fUSD",-124.83314807,0.00012912,2,"2024-07-02T10:30:39.971",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890696,1719916239980,"fUSD",-390.46023237,0.000139,2,"2024-07-02T10:30:39.980",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890697,1719916239993,"fUSD",-7109.53976763,0.000139,2,"2024-07-02T10:30:39.993",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890698,1719916240004,"fUSD",-168.01388211,0.00013999,2,"2024-07-02T10:30:40.004",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890699,1719916240014,"fUSD",-524.0,0.00014,2,"2024-07-02T10:30:40.014",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890700,1719916240024,"fUSD",-1768.59635026,0.00014,2,"2024-07-02T10:30:40.024",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890702,1719916240371,"fUSD",-227924.25085967,0.00014,2,"2024-07-02T10:30:40.371",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890703,1719916240486,"fUSD",-1509.93193484,0.00014,2,"2024-07-02T10:30:40.486",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890704,1719916240504,"fUSD",-9695.6244994,0.00014,2,"2024-07-02T10:30:40.504",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890705,1719916240517,"fUSD",-1003.02655959,0.00014,2,"2024-07-02T10:30:40.517",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890717,1719916240660,"fUSD",-297.65194427,0.00014,2,"2024-07-02T10:30:40.660",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890719,1719916240671,"fUSD",-2264.48904993,0.00014,2,"2024-07-02T10:30:40.671",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890732,1719916243071,"fUSD",-334465.89557193,0.00014,2,"2024-07-02T10:30:43.071",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890733,1719916243084,"fUSD",-5110.46021975,0.00014,2,"2024-07-02T10:30:43.084",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890734,1719916243097,"fUSD",-3000.0,0.00014,2,"2024-07-02T10:30:43.097",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890735,1719916243109,"fUSD",-5017.1592663,0.00014,2,"2024-07-02T10:30:43.109",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890736,1719916243122,"fUSD",-35742.82117363,0.00014,2,"2024-07-02T10:30:43.122",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890737,1719916243268,"fUSD",-353.44412154,0.00014,2,"2024-07-02T10:30:43.268",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890758,1719916245971,"fUSD",-315.8079884,0.00014,2,"2024-07-02T10:30:45.971",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890760,1719916245983,"fUSD",-471.92824264,0.00014,2,"2024-07-02T10:30:45.983",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890768,1719916246214,"fUSD",-22523.99481688,0.00014,2,"2024-07-02T10:30:46.214",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890775,1719916299869,"fUSD",6841.39419075,0.00011199,2,"2024-07-02T10:31:39.869",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890776,1719916306506,"fUSD",19350.85969045,0.00011199,2,"2024-07-02T10:31:46.506",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890787,1719916472682,"fUSD",4258.6062,6.94e-05,2,"2024-07-02T10:34:32.682",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890801,1719916522710,"fUSD",-150.0,0.00022474,120,"2024-07-02T10:35:22.710",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890802,1719916522739,"fUSD",-989850.0,0.000225,120,"2024-07-02T10:35:22.739",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890804,1719916535810,"fUSD",-990000.0,0.000225,120,"2024-07-02T10:35:35.810",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890809,1719916545537,"fUSD",719.11613973,0.0001,2,"2024-07-02T10:35:45.537",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890812,1719916561722,"fUSD",753.59338141,0.0001,2,"2024-07-02T10:36:01.722",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890814,1719916563669,"fUSD",-4471094.54774017,0.000225,120,"2024-07-02T10:36:03.669",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890815,1719916563698,"fUSD",-505583.13000681,0.000225,120,"2024-07-02T10:36:03.698",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890816,1719916563725,"fUSD",-23322.32225302,0.000225,120,"2024-07-02T10:36:03.725",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890817,1719916576150,"fUSD",1015.73180718,8.412e-05,2,"2024-07-02T10:36:16.150",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890818,1719916580332,"fUSD",1270.37297567,8.412e-05,2,"2024-07-02T10:36:20.332",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890819,1719916581953,"fUSD",955.72011969,8.412e-05,2,"2024-07-02T10:36:21.953",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890821,1719916585958,"fUSD",213.35664754,8.412e-05,2,"2024-07-02T10:36:25.958",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890822,1719916594040,"fUSD",-5000000.0,0.000225,120,"2024-07-02T10:36:34.040",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890824,1719916595849,"fUSD",4714.50354419,0.00011199,2,"2024-07-02T10:36:35.849",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890825,1719916597693,"fUSD",-4786243.18492109,0.000225,120,"2024-07-02T10:36:37.693",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890826,1719916597719,"fUSD",-213756.81507891,0.000225,120,"2024-07-02T10:36:37.719",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890828,1719916600482,"fUSD",9236.41322618,0.00011199,2,"2024-07-02T10:36:40.482",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890829,1719916602698,"fUSD",-5000000.0,0.000225,120,"2024-07-02T10:36:42.698",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890830,1719916614830,"fUSD",-5000000.0,0.000225,120,"2024-07-02T10:36:54.830",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890831,1719916617898,"fUSD",-5000000.0,0.000225,120,"2024-07-02T10:36:57.898",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890832,1719916620823,"fUSD",-2894832.28971259,0.000225,120,"2024-07-02T10:37:00.823",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890833,1719916620849,"fUSD",-2105167.71028741,0.000225,120,"2024-07-02T10:37:00.849",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890839,1719916666526,"fUSD",-2980771.21687382,0.000225,120,"2024-07-02T10:37:46.526",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890840,1719916666551,"fUSD",-1267921.85172178,0.000225,120,"2024-07-02T10:37:46.551",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890841,1719916666577,"fUSD",-836314.1927242,0.000225,120,"2024-07-02T10:37:46.577",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890842,1719916666607,"fUSD",-760.55442491,0.00023,120,"2024-07-02T10:37:46.607",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890843,1719916666631,"fUSD",-4597.22,0.0002302,120,"2024-07-02T10:37:46.631",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890844,1719916666660,"fUSD",-150.0,0.00023106,120,"2024-07-02T10:37:46.660",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890845,1719916666939,"fUSD",-150.0,0.00023417,120,"2024-07-02T10:37:46.939",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890846,1719916666964,"fUSD",-150.0,0.00023569,120,"2024-07-02T10:37:46.964",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890847,1719916666989,"fUSD",-150.0,0.00023711,120,"2024-07-02T10:37:46.989",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890848,1719916667016,"fUSD",-150.0,0.00024453,120,"2024-07-02T10:37:47.016",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890858,1719916886482,"fUSD",647.32,0.00010731,2,"2024-07-02T10:41:26.482",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890861,1719916918371,"fUSD",411.64233461,0.00010731,2,"2024-07-02T10:41:58.371",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890862,1719916927640,"fUSD",7813.4063695,0.00010731,2,"2024-07-02T10:42:07.640",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890863,1719916934281,"fUSD",-300.0,0.00011799,2,"2024-07-02T10:42:14.281",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890864,1719916934308,"fUSD",-19700.0,0.000118,2,"2024-07-02T10:42:14.308",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890865,1719916969591,"fUSD",-2624.85545764,0.000118,2,"2024-07-02T10:42:49.591",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890870,1719917013358,"fUSD",411.31336595,0.000118,2,"2024-07-02T10:43:33.358",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890880,1719917256255,"fUSD",1963.83117641,0.00011199,2,"2024-07-02T10:47:36.255",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890881,1719917256280,"fUSD",9046.15298766,0.00011199,2,"2024-07-02T10:47:36.280",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890883,1719917306384,"fUSD",4715.07995798,0.00011199,2,"2024-07-02T10:48:26.384",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890894,1719917432082,"fUSD",-160.55280855,0.00012444,2,"2024-07-02T10:50:32.082",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890895,1719917432093,"fUSD",-520.0,0.00012511,2,"2024-07-02T10:50:32.093",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890896,1719917432108,"fUSD",-6081.24,0.00012523,2,"2024-07-02T10:50:32.108",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890897,1719917432119,"fUSD",-200.0,0.00012538,2,"2024-07-02T10:50:32.119",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890899,1719917432130,"fUSD",-500.0,0.00012543,2,"2024-07-02T10:50:32.130",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890902,1719917432142,"fUSD",-937.29,0.00012544,2,"2024-07-02T10:50:32.142",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890905,1719917432153,"fUSD",-1528.47,0.00012551,2,"2024-07-02T10:50:32.153",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890906,1719917432164,"fUSD",-150.0,0.00012563,2,"2024-07-02T10:50:32.164",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890907,1719917432175,"fUSD",-289.59,0.00012571,2,"2024-07-02T10:50:32.175",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890908,1719917432185,"fUSD",-1852.42,0.00012572,2,"2024-07-02T10:50:32.185",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890909,1719917432196,"fUSD",-250.0,0.00012575,2,"2024-07-02T10:50:32.196",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890910,1719917432206,"fUSD",-300.0,0.00012597,2,"2024-07-02T10:50:32.206",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890911,1719917432218,"fUSD",-23900.0,0.00012598,2,"2024-07-02T10:50:32.218",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890912,1719917432229,"fUSD",-150.0,0.000126,2,"2024-07-02T10:50:32.229",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890913,1719917432240,"fUSD",-188.6,0.00012602,2,"2024-07-02T10:50:32.240",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890914,1719917432251,"fUSD",-150.99,0.00012602,2,"2024-07-02T10:50:32.251",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890915,1719917432261,"fUSD",-1453.04,0.00012602,2,"2024-07-02T10:50:32.261",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890916,1719917432271,"fUSD",-316.9,0.00012603,2,"2024-07-02T10:50:32.271",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890917,1719917432282,"fUSD",-499.99,0.00012603,2,"2024-07-02T10:50:32.282",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890918,1719917432293,"fUSD",-150.0,0.00012603,2,"2024-07-02T10:50:32.293",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890919,1719917432303,"fUSD",-168.03,0.00012612,2,"2024-07-02T10:50:32.303",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890920,1719917432314,"fUSD",-250.0,0.00012618,2,"2024-07-02T10:50:32.314",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890921,1719917432324,"fUSD",-179.04,0.00012634,2,"2024-07-02T10:50:32.324",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890922,1719917432335,"fUSD",-152.3647633,0.00012639,2,"2024-07-02T10:50:32.335",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890923,1719917432345,"fUSD",-25377.13,0.00012649,2,"2024-07-02T10:50:32.345",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890924,1719917432356,"fUSD",-480.0,0.00012662,2,"2024-07-02T10:50:32.356",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890925,1719917432366,"fUSD",-151.56,0.00012737,2,"2024-07-02T10:50:32.366",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890926,1719917432377,"fUSD",-151.56,0.00012774,2,"2024-07-02T10:50:32.377",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890927,1719917432387,"fUSD",-151.56,0.00012811,2,"2024-07-02T10:50:32.387",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890928,1719917432397,"fUSD",-151.56,0.00012848,2,"2024-07-02T10:50:32.397",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890929,1719917432408,"fUSD",-151.56,0.00012885,2,"2024-07-02T10:50:32.408",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890930,1719917432418,"fUSD",-151.56,0.00012922,2,"2024-07-02T10:50:32.418",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890931,1719917432428,"fUSD",-9999.99,0.00012937,2,"2024-07-02T10:50:32.428",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890932,1719917432441,"fUSD",-151.56,0.00012958,2,"2024-07-02T10:50:32.441",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890933,1719917432452,"fUSD",-647.32,0.00012995,2,"2024-07-02T10:50:32.452",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890934,1719917432464,"fUSD",-151.56,0.00012995,2,"2024-07-02T10:50:32.464",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890935,1719917432474,"fUSD",-4077.91885619,0.00013011,2,"2024-07-02T10:50:32.474",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890936,1719917432484,"fUSD",-1000.0,0.00013028,2,"2024-07-02T10:50:32.484",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890937,1719917432495,"fUSD",-151.56,0.00013032,2,"2024-07-02T10:50:32.495",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890938,1719917432506,"fUSD",-151.56,0.00013069,2,"2024-07-02T10:50:32.506",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890939,1719917432516,"fUSD",-151.56,0.00013106,2,"2024-07-02T10:50:32.516",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890940,1719917432527,"fUSD",-151.56,0.00013143,2,"2024-07-02T10:50:32.527",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890942,1719917432538,"fUSD",-151.56,0.0001318,2,"2024-07-02T10:50:32.538",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890944,1719917432548,"fUSD",-151.56,0.00013217,2,"2024-07-02T10:50:32.548",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890946,1719917432559,"fUSD",-151.56,0.00013253,2,"2024-07-02T10:50:32.559",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890948,1719917432570,"fUSD",-151.56,0.0001329,2,"2024-07-02T10:50:32.570",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890950,1719917432580,"fUSD",-168.65,0.00013309,2,"2024-07-02T10:50:32.580",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890952,1719917432590,"fUSD",-151.56,0.00013327,2,"2024-07-02T10:50:32.590",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890954,1719917432601,"fUSD",-151.56,0.00013364,2,"2024-07-02T10:50:32.601",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890956,1719917432612,"fUSD",-151.56,0.00013401,2,"2024-07-02T10:50:32.612",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890958,1719917432623,"fUSD",-154.67,0.00013605,2,"2024-07-02T10:50:32.623",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890959,1719917432634,"fUSD",-373.9,0.00013699,2,"2024-07-02T10:50:32.634",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890960,1719917432644,"fUSD",-154.82,0.00013699,2,"2024-07-02T10:50:32.644",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890961,1719917432655,"fUSD",-500.0,0.00013699,2,"2024-07-02T10:50:32.655",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890962,1719917432665,"fUSD",-452.17,0.00013699,5,"2024-07-02T10:50:32.665",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890963,1719917432676,"fUSD",-617.08,0.00013699,2,"2024-07-02T10:50:32.676",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890964,1719917432687,"fUSD",-150.0,0.00013726,2,"2024-07-02T10:50:32.687",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890965,1719917432701,"fUSD",-150.0,0.00013732,2,"2024-07-02T10:50:32.701",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890966,1719917432714,"fUSD",-202.49463357,0.00013736,2,"2024-07-02T10:50:32.714",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890967,1719917432724,"fUSD",-150.0,0.00013753,2,"2024-07-02T10:50:32.724",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890968,1719917432736,"fUSD",-328.45118823,0.00013759,2,"2024-07-02T10:50:32.736",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890969,1719917432747,"fUSD",-150.0,0.00013763,2,"2024-07-02T10:50:32.747",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890970,1719917432757,"fUSD",-150.0,0.00013763,2,"2024-07-02T10:50:32.757",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890971,1719917432769,"fUSD",-150.0,0.00013764,2,"2024-07-02T10:50:32.769",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890972,1719917432780,"fUSD",-150.0,0.00013776,2,"2024-07-02T10:50:32.780",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890973,1719917432791,"fUSD",-150.0,0.00013776,2,"2024-07-02T10:50:32.791",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890974,1719917432802,"fUSD",-150.0,0.00013781,2,"2024-07-02T10:50:32.802",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890975,1719917432813,"fUSD",-150.0,0.00013792,2,"2024-07-02T10:50:32.813",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890976,1719917432824,"fUSD",-150.0,0.00013793,2,"2024-07-02T10:50:32.824",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890977,1719917432835,"fUSD",-150.0,0.00013796,2,"2024-07-02T10:50:32.835",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890978,1719917432845,"fUSD",-2478.01908395,0.00013799,2,"2024-07-02T10:50:32.845",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890979,1719917432856,"fUSD",-174.01178014,0.00013802,2,"2024-07-02T10:50:32.856",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890980,1719917432867,"fUSD",-378.75665363,0.00013802,2,"2024-07-02T10:50:32.867",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890981,1719917432877,"fUSD",-175.12383762,0.00013802,2,"2024-07-02T10:50:32.877",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890982,1719917432888,"fUSD",-199.77368546,0.00013802,2,"2024-07-02T10:50:32.888",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890983,1719917432898,"fUSD",-491.61691634,0.00013802,2,"2024-07-02T10:50:32.898",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890984,1719917432909,"fUSD",-150.0,0.00013806,2,"2024-07-02T10:50:32.909",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890985,1719917432920,"fUSD",-150.0,0.00013813,2,"2024-07-02T10:50:32.920",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890986,1719917432931,"fUSD",-416.74693327,0.00013813,2,"2024-07-02T10:50:32.931",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890987,1719917432942,"fUSD",-420.0,0.0001382,2,"2024-07-02T10:50:32.942",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890988,1719917432954,"fUSD",-150.0,0.00013824,2,"2024-07-02T10:50:32.954",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890989,1719917432966,"fUSD",-150.0,0.00013827,2,"2024-07-02T10:50:32.966",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890990,1719917432976,"fUSD",-150.0,0.0001383,2,"2024-07-02T10:50:32.976",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890991,1719917432987,"fUSD",-150.0,0.0001384,2,"2024-07-02T10:50:32.987",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890992,1719917432997,"fUSD",-150.0,0.00013841,2,"2024-07-02T10:50:32.997",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890993,1719917433007,"fUSD",-2783.34457,0.0001386,2,"2024-07-02T10:50:33.007",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890994,1719917433018,"fUSD",-2783.34457,0.0001386,2,"2024-07-02T10:50:33.018",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890995,1719917433028,"fUSD",-150.0,0.00013862,2,"2024-07-02T10:50:33.028",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890996,1719917433038,"fUSD",-1500.0,0.00013873,2,"2024-07-02T10:50:33.038",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890997,1719917433049,"fUSD",-150.0,0.00013879,2,"2024-07-02T10:50:33.049",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890998,1719917433059,"fUSD",-150.0,0.00013882,2,"2024-07-02T10:50:33.059",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330890999,1719917433070,"fUSD",-500.0,0.00013887,2,"2024-07-02T10:50:33.070",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891000,1719917433081,"fUSD",-500.0,0.00013888,2,"2024-07-02T10:50:33.081",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891001,1719917433091,"fUSD",-200.0,0.00013888,2,"2024-07-02T10:50:33.091",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891002,1719917433102,"fUSD",-155.73227102,0.00013889,2,"2024-07-02T10:50:33.102",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891003,1719917433124,"fUSD",-210.92,0.0001389,3,"2024-07-02T10:50:33.124",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891004,1719917433136,"fUSD",-150.0,0.00013894,2,"2024-07-02T10:50:33.136",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891005,1719917433147,"fUSD",-150.0,0.00013894,2,"2024-07-02T10:50:33.147",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891006,1719917433159,"fUSD",-150.0,0.00013895,2,"2024-07-02T10:50:33.159",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891007,1719917433171,"fUSD",-19682.13158249,0.000139,2,"2024-07-02T10:50:33.171",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891008,1719917433182,"fUSD",-167.44602542,0.000139,2,"2024-07-02T10:50:33.182",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891009,1719917433194,"fUSD",-871.7301,0.000139,2,"2024-07-02T10:50:33.194",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891010,1719917433205,"fUSD",-174.08619548,0.000139,2,"2024-07-02T10:50:33.205",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891011,1719917433218,"fUSD",-6450.46231354,0.000139,2,"2024-07-02T10:50:33.218",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891012,1719917433229,"fUSD",-176.85683236,0.000139,2,"2024-07-02T10:50:33.229",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891013,1719917433591,"fUSD",-7323.14316764,0.000139,2,"2024-07-02T10:50:33.591",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891014,1719917433606,"fUSD",-219.48903513,0.000139,2,"2024-07-02T10:50:33.606",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891015,1719917433616,"fUSD",-2781.78649575,0.000139,2,"2024-07-02T10:50:33.616",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891016,1719917433625,"fUSD",-150.0,0.000139,2,"2024-07-02T10:50:33.625",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891017,1719917433635,"fUSD",-160.029,0.00013901,2,"2024-07-02T10:50:33.635",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891018,1719917433644,"fUSD",-150.0,0.00013904,2,"2024-07-02T10:50:33.644",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891019,1719917433653,"fUSD",-150.0,0.00013907,2,"2024-07-02T10:50:33.653",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891020,1719917433663,"fUSD",-150.0,0.00013916,2,"2024-07-02T10:50:33.663",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891021,1719917433672,"fUSD",-150.0,0.00013918,2,"2024-07-02T10:50:33.672",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891022,1719917433682,"fUSD",-385.10220627,0.00013924,2,"2024-07-02T10:50:33.682",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891023,1719917433695,"fUSD",-150.0,0.0001396,2,"2024-07-02T10:50:33.695",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891024,1719917433704,"fUSD",-150.0,0.00013961,2,"2024-07-02T10:50:33.704",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891025,1719917433714,"fUSD",-150.0,0.00013962,2,"2024-07-02T10:50:33.714",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891026,1719917433723,"fUSD",-209.43893065,0.00013965,2,"2024-07-02T10:50:33.723",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891027,1719917433734,"fUSD",-158.42629158,0.00013965,2,"2024-07-02T10:50:33.734",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891028,1719917433743,"fUSD",-150.0,0.00013966,2,"2024-07-02T10:50:33.743",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891029,1719917433753,"fUSD",-150.0,0.00013971,2,"2024-07-02T10:50:33.753",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891030,1719917433762,"fUSD",-199.59384199,0.00013973,3,"2024-07-02T10:50:33.762",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891031,1719917433776,"fUSD",-1800.40615801,0.00013973,3,"2024-07-02T10:50:33.776",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891032,1719917433785,"fUSD",-150.0,0.00013987,2,"2024-07-02T10:50:33.785",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891033,1719917433795,"fUSD",-150.0,0.00013989,2,"2024-07-02T10:50:33.795",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891034,1719917433804,"fUSD",-2253.8467042,0.0001399,2,"2024-07-02T10:50:33.804",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891035,1719917433814,"fUSD",-166.49751087,0.0001399,2,"2024-07-02T10:50:33.814",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891036,1719917433823,"fUSD",-150.0,0.00013994,2,"2024-07-02T10:50:33.823",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891037,1719917433836,"fUSD",-150.0,0.00013998,2,"2024-07-02T10:50:33.836",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891038,1719917433846,"fUSD",-300.0,0.00013999,2,"2024-07-02T10:50:33.846",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891039,1719917433856,"fUSD",-196.45619563,0.00013999,2,"2024-07-02T10:50:33.856",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891040,1719917433866,"fUSD",-280.41888203,0.00013999,2,"2024-07-02T10:50:33.866",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891041,1719917433876,"fUSD",-991.46,0.00013999,2,"2024-07-02T10:50:33.876",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891042,1719917433885,"fUSD",-150.0,0.00013999,2,"2024-07-02T10:50:33.885",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891043,1719917433896,"fUSD",-542.0,0.00014,2,"2024-07-02T10:50:33.896",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891044,1719917433905,"fUSD",-15574.37733307,0.00014,2,"2024-07-02T10:50:33.905",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891045,1719917433917,"fUSD",-329.14260328,0.00014,2,"2024-07-02T10:50:33.917",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891046,1719917433929,"fUSD",-4235.04792031,0.00014,2,"2024-07-02T10:50:33.929",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891047,1719917433941,"fUSD",-424.54627044,0.00014,2,"2024-07-02T10:50:33.941",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891048,1719917433954,"fUSD",-3481.8,0.00014,2,"2024-07-02T10:50:33.954",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891049,1719917433967,"fUSD",-400940.44732061,0.00014,2,"2024-07-02T10:50:33.967",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891050,1719917433978,"fUSD",-13111.38324138,0.00014,2,"2024-07-02T10:50:33.978",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891051,1719917434011,"fUSD",-500.0,0.00012478,2,"2024-07-02T10:50:34.011",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891052,1719917434021,"fUSD",-1693.06,0.0001399,2,"2024-07-02T10:50:34.021",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891053,1719917434031,"fUSD",-895.5355,0.00014,2,"2024-07-02T10:50:34.031",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891054,1719917434096,"fUSD",-6039.74800975,0.00014,2,"2024-07-02T10:50:34.096",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891059,1719917439591,"fUSD",-1512.75792132,0.0001399,2,"2024-07-02T10:50:39.591",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891060,1719917439603,"fUSD",-180.30207868,0.0001399,2,"2024-07-02T10:50:39.603",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891061,1719917439613,"fUSD",-104.34132188,0.0001399,2,"2024-07-02T10:50:39.613",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891062,1719917439625,"fUSD",-654.12187605,0.0001399,2,"2024-07-02T10:50:39.625",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891063,1719917439638,"fUSD",-934.59680207,0.0001399,2,"2024-07-02T10:50:39.638",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891064,1719917439647,"fUSD",-1269.1752668,0.0001399,2,"2024-07-02T10:50:39.647",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891065,1719917439659,"fUSD",-423.8847332,0.0001399,2,"2024-07-02T10:50:39.659",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891066,1719917439668,"fUSD",-645.01390901,0.0001399,2,"2024-07-02T10:50:39.668",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891067,1719917439682,"fUSD",-1048.04609099,0.0001399,2,"2024-07-02T10:50:39.682",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891068,1719917439694,"fUSD",-280.41888203,0.00013999,2,"2024-07-02T10:50:39.694",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891069,1719917439706,"fUSD",-776.47129282,0.00014,2,"2024-07-02T10:50:39.706",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891070,1719917439719,"fUSD",-9301.5,0.00014,2,"2024-07-02T10:50:39.719",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891071,1719917439882,"fUSD",-324193.44054328,0.00014,2,"2024-07-02T10:50:39.882",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891076,1719917440372,"fUSD",-110798.12837452,0.00014,2,"2024-07-02T10:50:40.372",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891077,1719917440384,"fUSD",-3249.95340702,0.00014,2,"2024-07-02T10:50:40.384",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891078,1719917440396,"fUSD",-385938.44820789,0.00014,2,"2024-07-02T10:50:40.396",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891079,1719917440407,"fUSD",-635.74,0.00014,2,"2024-07-02T10:50:40.407",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891080,1719917440419,"fUSD",-1964.89067601,0.00014,2,"2024-07-02T10:50:40.419",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891081,1719917440431,"fUSD",-356.69583525,0.00014,2,"2024-07-02T10:50:40.431",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891082,1719917440442,"fUSD",-15356.14239905,0.00014,2,"2024-07-02T10:50:40.442",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891083,1719917440453,"fUSD",-969.65529697,0.00014,2,"2024-07-02T10:50:40.453",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891084,1719917440466,"fUSD",-1569.275,0.00014,2,"2024-07-02T10:50:40.466",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891085,1719917440477,"fUSD",-843.4,0.00014,2,"2024-07-02T10:50:40.477",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891086,1719917440488,"fUSD",-3440.58278934,0.00014,2,"2024-07-02T10:50:40.488",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891087,1719917440500,"fUSD",-2310.06028183,0.00014,2,"2024-07-02T10:50:40.500",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891088,1719917440511,"fUSD",-1244.1,0.00014,2,"2024-07-02T10:50:40.511",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891089,1719917440602,"fUSD",-8333.99583234,0.00014,2,"2024-07-02T10:50:40.602",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891090,1719917440614,"fUSD",-960.2604171,0.00014,2,"2024-07-02T10:50:40.614",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891091,1719917440625,"fUSD",-446.38999963,0.00014,2,"2024-07-02T10:50:40.625",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891092,1719917440637,"fUSD",-151250.25820763,0.00014,2,"2024-07-02T10:50:40.637",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891093,1719917440648,"fUSD",-275.950685,0.00014,2,"2024-07-02T10:50:40.648",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891094,1719917440846,"fUSD",-9049.43976156,0.00014,2,"2024-07-02T10:50:40.846",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891095,1719917440858,"fUSD",-8947.21879473,0.00014,2,"2024-07-02T10:50:40.858",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891096,1719917440869,"fUSD",-8943.78386462,0.00014,2,"2024-07-02T10:50:40.869",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891097,1719917440880,"fUSD",-9077.54866152,0.00014,2,"2024-07-02T10:50:40.880",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891098,1719917440892,"fUSD",-8943.84023489,0.00014,2,"2024-07-02T10:50:40.892",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891099,1719917440903,"fUSD",-417.81286233,0.00014,2,"2024-07-02T10:50:40.903",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891100,1719917440915,"fUSD",-623.07,0.00014,2,"2024-07-02T10:50:40.915",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891101,1719917440926,"fUSD",-2875.82477649,0.00014,2,"2024-07-02T10:50:40.926",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891102,1719917440940,"fUSD",-14210.3008747,0.00014,2,"2024-07-02T10:50:40.940",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891111,1719917443932,"fUSD",-1650.31387522,0.000139,2,"2024-07-02T10:50:43.932",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891113,1719917443944,"fUSD",-5849.68612478,0.000139,2,"2024-07-02T10:50:43.944",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891114,1719917443955,"fUSD",-14937.14461388,0.00014,2,"2024-07-02T10:50:43.955",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891116,1719917443966,"fUSD",-433.70518186,0.00014,2,"2024-07-02T10:50:43.966",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891120,1719917443979,"fUSD",-396.2306656,0.00014,2,"2024-07-02T10:50:43.979",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891132,1719917444231,"fUSD",-3972.09929284,0.00014,2,"2024-07-02T10:50:44.231",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891133,1719917444243,"fUSD",-187711.24085407,0.00014,2,"2024-07-02T10:50:44.243",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891134,1719917444254,"fUSD",-659.99999999,0.00014,2,"2024-07-02T10:50:44.254",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891135,1719917444265,"fUSD",-49824.0,0.00014,2,"2024-07-02T10:50:44.265",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891136,1719917444277,"fUSD",-274.733615,0.00014,2,"2024-07-02T10:50:44.277",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891137,1719917444288,"fUSD",-376.16154095,0.00014,2,"2024-07-02T10:50:44.288",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891138,1719917444479,"fUSD",-1220.0,0.00014,2,"2024-07-02T10:50:44.479",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891176,1719917445075,"fUSD",-7242459.21829413,0.00014,2,"2024-07-02T10:50:45.075",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891177,1719917445086,"fUSD",-461.65351825,0.00014,2,"2024-07-02T10:50:45.086",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891178,1719917445096,"fUSD",-978764.03073435,0.00014,2,"2024-07-02T10:50:45.096",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891179,1719917445106,"fUSD",-2249.0,0.00014,2,"2024-07-02T10:50:45.106",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891180,1719917445116,"fUSD",-200.0,0.00014,2,"2024-07-02T10:50:45.116",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891181,1719917445127,"fUSD",-2463.45684,0.00014,2,"2024-07-02T10:50:45.127",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891182,1719917445136,"fUSD",-2463.45684,0.00014,2,"2024-07-02T10:50:45.136",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891183,1719917445147,"fUSD",-2783.34457,0.00014,2,"2024-07-02T10:50:45.147",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891184,1719917445158,"fUSD",-2783.34457,0.00014,2,"2024-07-02T10:50:45.158",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891185,1719917445167,"fUSD",-2783.34457,0.00014,2,"2024-07-02T10:50:45.167",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891186,1719917445177,"fUSD",-2783.34457,0.00014,2,"2024-07-02T10:50:45.177",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891187,1719917445186,"fUSD",-500.0,0.00014005,2,"2024-07-02T10:50:45.186",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891188,1719917445195,"fUSD",-520.0,0.00014075,2,"2024-07-02T10:50:45.195",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891189,1719917445205,"fUSD",-480.0,0.00014245,2,"2024-07-02T10:50:45.205",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891190,1719917445214,"fUSD",-373.9,0.00014384,2,"2024-07-02T10:50:45.214",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891191,1719917445224,"fUSD",-3519.0,0.00014502,2,"2024-07-02T10:50:45.224",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891192,1719917445234,"fUSD",-19682.13158244,0.00014536,2,"2024-07-02T10:50:45.234",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891193,1719917445243,"fUSD",-2478.01908389,0.00014588,2,"2024-07-02T10:50:45.243",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891194,1719917445252,"fUSD",-1056.38,0.00014666,2,"2024-07-02T10:50:45.252",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891195,1719917445262,"fUSD",-303.2,0.00014666,2,"2024-07-02T10:50:45.262",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891196,1719917445272,"fUSD",-307.7,0.00014666,2,"2024-07-02T10:50:45.272",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891197,1719917445283,"fUSD",-883.39,0.00014666,2,"2024-07-02T10:50:45.283",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891198,1719917445294,"fUSD",-439.89,0.00014666,2,"2024-07-02T10:50:45.294",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891199,1719917445304,"fUSD",-173.34,0.00014666,2,"2024-07-02T10:50:45.304",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891200,1719917445315,"fUSD",-424.18,0.00014666,2,"2024-07-02T10:50:45.315",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891201,1719917445325,"fUSD",-150.0,0.00014666,2,"2024-07-02T10:50:45.325",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891202,1719917445335,"fUSD",-150.0,0.00014666,2,"2024-07-02T10:50:45.335",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891203,1719917445345,"fUSD",-243.25,0.00014666,2,"2024-07-02T10:50:45.345",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891204,1719917445355,"fUSD",-300.0,0.00014677,2,"2024-07-02T10:50:45.355",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891205,1719917445366,"fUSD",-190.826999,0.00014795,2,"2024-07-02T10:50:45.366",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891206,1719917445378,"fUSD",-186.08,0.00014841,2,"2024-07-02T10:50:45.378",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891207,1719917445388,"fUSD",-200.22907378,0.00014963,2,"2024-07-02T10:50:45.388",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891208,1719917445399,"fUSD",-230.96536267,0.00014963,2,"2024-07-02T10:50:45.399",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891209,1719917445410,"fUSD",-150.0,0.00014963,2,"2024-07-02T10:50:45.410",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891210,1719917445422,"fUSD",-300.0,0.00014999,2,"2024-07-02T10:50:45.422",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891211,1719917445433,"fUSD",-234861.9611149,0.00015,2,"2024-07-02T10:50:45.433",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891212,1719917445442,"fUSD",-5000.0,0.00015,2,"2024-07-02T10:50:45.442",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891213,1719917445453,"fUSD",-3968.79438035,0.00015,2,"2024-07-02T10:50:45.453",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891214,1719917445464,"fUSD",-386521.93545627,0.00015,2,"2024-07-02T10:50:45.464",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891215,1719917445475,"fUSD",-125915.19202171,0.00015,2,"2024-07-02T10:50:45.475",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891216,1719917445485,"fUSD",-622.93075988,0.00015,2,"2024-07-02T10:50:45.485",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891217,1719917445494,"fUSD",-153.799897,0.00015,2,"2024-07-02T10:50:45.494",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891218,1719917445504,"fUSD",-151.0,0.00015,2,"2024-07-02T10:50:45.504",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891219,1719917445514,"fUSD",-151.0,0.00015,2,"2024-07-02T10:50:45.514",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891220,1719917445526,"fUSD",-491.0,0.00015,2,"2024-07-02T10:50:45.526",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891221,1719917445536,"fUSD",-150.12807248,0.00015067,2,"2024-07-02T10:50:45.536",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891222,1719917445546,"fUSD",-150.0,0.00015067,2,"2024-07-02T10:50:45.546",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891223,1719917445555,"fUSD",-373.9,0.00015068,2,"2024-07-02T10:50:45.555",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891224,1719917445566,"fUSD",-961.0,0.000151,2,"2024-07-02T10:50:45.566",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891225,1719917445576,"fUSD",-3929.0,0.000151,2,"2024-07-02T10:50:45.576",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891226,1719917445585,"fUSD",-500.0,0.00015101,2,"2024-07-02T10:50:45.585",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891227,1719917445594,"fUSD",-500.0,0.00015101,2,"2024-07-02T10:50:45.594",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891228,1719917445604,"fUSD",-500.0,0.00015101,2,"2024-07-02T10:50:45.604",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891229,1719917445613,"fUSD",-500.0,0.00015101,2,"2024-07-02T10:50:45.613",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891230,1719917445624,"fUSD",-587.0,0.00015162,2,"2024-07-02T10:50:45.624",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891231,1719917445633,"fUSD",-19682.13158244,0.00015173,2,"2024-07-02T10:50:45.633",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891232,1719917445642,"fUSD",-510.8,0.000153,2,"2024-07-02T10:50:45.642",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891233,1719917445652,"fUSD",-2478.01908389,0.00015377,2,"2024-07-02T10:50:45.652",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891234,1719917445662,"fUSD",-300.0,0.00015455,2,"2024-07-02T10:50:45.662",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891235,1719917445672,"fUSD",-250.0,0.0001551,2,"2024-07-02T10:50:45.672",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891236,1719917445682,"fUSD",-250.0,0.00015615,2,"2024-07-02T10:50:45.682",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891237,1719917445692,"fUSD",-190.826999,0.00015616,2,"2024-07-02T10:50:45.692",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891238,1719917445705,"fUSD",-520.0,0.00015639,2,"2024-07-02T10:50:45.705",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891239,1719917445715,"fUSD",-500.0,0.00015649,2,"2024-07-02T10:50:45.715",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891240,1719917445725,"fUSD",-10000.0,0.00015704,2,"2024-07-02T10:50:45.725",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891241,1719917445735,"fUSD",-373.9,0.00015753,2,"2024-07-02T10:50:45.735",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891242,1719917445745,"fUSD",-151.0,0.00015809,2,"2024-07-02T10:50:45.745",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891243,1719917445754,"fUSD",-156.218867,0.00015809,2,"2024-07-02T10:50:45.754",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891244,1719917445764,"fUSD",-19682.13158244,0.00015809,2,"2024-07-02T10:50:45.764",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891245,1719917445774,"fUSD",-480.0,0.00015828,2,"2024-07-02T10:50:45.774",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891246,1719917445786,"fUSD",-167.04,0.00015831,2,"2024-07-02T10:50:45.786",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891247,1719917445796,"fUSD",-154.67,0.00015873,2,"2024-07-02T10:50:45.796",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891248,1719917445806,"fUSD",-500.0,0.00015923,2,"2024-07-02T10:50:45.806",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891249,1719917445815,"fUSD",-350.0,0.00016058,2,"2024-07-02T10:50:45.815",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891250,1719917445825,"fUSD",-6084.79,0.00016116,2,"2024-07-02T10:50:45.825",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891251,1719917445834,"fUSD",-412.51328359,0.00016163,2,"2024-07-02T10:50:45.834",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891252,1719917445843,"fUSD",-2478.01908389,0.00016166,2,"2024-07-02T10:50:45.843",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891253,1719917445852,"fUSD",-356.0,0.000162,2,"2024-07-02T10:50:45.852",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891254,1719917445862,"fUSD",-791.0,0.000162,2,"2024-07-02T10:50:45.862",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891255,1719917445873,"fUSD",-1000.0,0.00016438,2,"2024-07-02T10:50:45.873",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891256,1719917445882,"fUSD",-190.826999,0.00016438,2,"2024-07-02T10:50:45.882",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891257,1719917445891,"fUSD",-373.9,0.00016438,2,"2024-07-02T10:50:45.891",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891258,1719917445900,"fUSD",-19682.13158244,0.00016445,2,"2024-07-02T10:50:45.900",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891259,1719917445910,"fUSD",-166.0,0.00016602,2,"2024-07-02T10:50:45.910",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891260,1719917445919,"fUSD",-618.0,0.00016602,2,"2024-07-02T10:50:45.919",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891261,1719917445928,"fUSD",-448.0,0.00016602,2,"2024-07-02T10:50:45.928",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891262,1719917445937,"fUSD",-38221.0,0.00016602,2,"2024-07-02T10:50:45.937",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891263,1719917445946,"fUSD",-5175.0,0.00016602,2,"2024-07-02T10:50:45.946",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891264,1719917445956,"fUSD",-151.0,0.00016602,2,"2024-07-02T10:50:45.956",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891265,1719917445966,"fUSD",-1070.0,0.00016602,2,"2024-07-02T10:50:45.966",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891266,1719917445976,"fUSD",-213.0,0.00016602,2,"2024-07-02T10:50:45.976",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891267,1719917445985,"fUSD",-260.569,0.00016602,2,"2024-07-02T10:50:45.985",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891268,1719917445994,"fUSD",-190.924,0.00016602,2,"2024-07-02T10:50:45.994",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891269,1719917446003,"fUSD",-162.0,0.00016602,2,"2024-07-02T10:50:46.003",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891270,1719917446012,"fUSD",-163.177,0.00016602,2,"2024-07-02T10:50:46.012",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891271,1719917446021,"fUSD",-450.0,0.00016606,2,"2024-07-02T10:50:46.021",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891272,1719917446030,"fUSD",-823.0,0.00016635,2,"2024-07-02T10:50:46.030",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891273,1719917446040,"fUSD",-623.1312429,0.00016699,2,"2024-07-02T10:50:46.040",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891274,1719917446049,"fUSD",-500.0,0.00016745,2,"2024-07-02T10:50:46.049",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891275,1719917446058,"fUSD",-500.0,0.00016745,2,"2024-07-02T10:50:46.058",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891276,1719917446067,"fUSD",-500.0,0.00016745,2,"2024-07-02T10:50:46.067",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891277,1719917446076,"fUSD",-2478.01908389,0.00016955,2,"2024-07-02T10:50:46.076",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891278,1719917446085,"fUSD",-186.08,0.00016961,2,"2024-07-02T10:50:46.085",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891279,1719917446095,"fUSD",-2497.64540246,0.00017,2,"2024-07-02T10:50:46.095",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891280,1719917446104,"fUSD",-19682.13158244,0.00017082,2,"2024-07-02T10:50:46.104",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891281,1719917446113,"fUSD",-859.84,0.00017106,2,"2024-07-02T10:50:46.113",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891282,1719917446123,"fUSD",-266.22,0.00017106,2,"2024-07-02T10:50:46.123",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891283,1719917446132,"fUSD",-301.55,0.00017106,2,"2024-07-02T10:50:46.132",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891284,1719917446141,"fUSD",-359.03,0.00017106,2,"2024-07-02T10:50:46.141",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891285,1719917446150,"fUSD",-905.98,0.00017106,2,"2024-07-02T10:50:46.150",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891286,1719917446160,"fUSD",-185.50664386,0.00017154,2,"2024-07-02T10:50:46.160",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891287,1719917446169,"fUSD",-520.0,0.00017202,2,"2024-07-02T10:50:46.169",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891288,1719917446178,"fUSD",-2781.78649573,0.00017249,2,"2024-07-02T10:50:46.178",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891289,1719917446187,"fUSD",-238.924,0.00017259,2,"2024-07-02T10:50:46.187",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891290,1719917446197,"fUSD",-160.194,0.00017259,2,"2024-07-02T10:50:46.197",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891291,1719917446206,"fUSD",-248.64,0.00017259,2,"2024-07-02T10:50:46.206",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891293,1719917446215,"fUSD",-151.507,0.00017259,2,"2024-07-02T10:50:46.215",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891294,1719917446225,"fUSD",-248.162,0.00017259,2,"2024-07-02T10:50:46.225",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891295,1719917446235,"fUSD",-169.101,0.00017259,2,"2024-07-02T10:50:46.235",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891296,1719917446244,"fUSD",-6284.2284671,0.0001726,2,"2024-07-02T10:50:46.244",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891297,1719917446254,"fUSD",-190.826999,0.0001726,2,"2024-07-02T10:50:46.254",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891298,1719917446263,"fUSD",-500.0,0.00017293,2,"2024-07-02T10:50:46.263",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891299,1719917446272,"fUSD",-480.0,0.0001741,2,"2024-07-02T10:50:46.272",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891300,1719917446282,"fUSD",-19682.13158244,0.00017718,2,"2024-07-02T10:50:46.282",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891301,1719917446291,"fUSD",-2478.01908389,0.00017744,2,"2024-07-02T10:50:46.291",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891302,1719917446300,"fUSD",-504.63325179,0.00017808,2,"2024-07-02T10:50:46.300",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891303,1719917446309,"fUSD",-161.43271997,0.00017841,2,"2024-07-02T10:50:46.309",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891304,1719917446319,"fUSD",-500.0,0.00017841,2,"2024-07-02T10:50:46.319",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891305,1719917446328,"fUSD",-500.0,0.00017841,2,"2024-07-02T10:50:46.328",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891306,1719917446337,"fUSD",-3217.16872116,0.0001799,2,"2024-07-02T10:50:46.337",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891307,1719917446347,"fUSD",-371.19076263,0.00018,2,"2024-07-02T10:50:46.347",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891308,1719917446356,"fUSD",-190.826999,0.00018082,2,"2024-07-02T10:50:46.356",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891309,1719917446366,"fUSD",-154.67,0.00018141,2,"2024-07-02T10:50:46.366",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891310,1719917446375,"fUSD",-1152.0,0.0001825,2,"2024-07-02T10:50:46.375",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891311,1719917446384,"fUSD",-19682.13158244,0.00018355,2,"2024-07-02T10:50:46.384",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891312,1719917446394,"fUSD",-200.0,0.00018389,2,"2024-07-02T10:50:46.394",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891313,1719917446403,"fUSD",-160.60292822,0.000185,2,"2024-07-02T10:50:46.403",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891314,1719917446413,"fUSD",-2478.01908389,0.00018533,2,"2024-07-02T10:50:46.413",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891315,1719917446422,"fUSD",-155.31871665,0.00018535,2,"2024-07-02T10:50:46.422",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891316,1719917446431,"fUSD",-763.78199214,0.00018538,2,"2024-07-02T10:50:46.431",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891317,1719917446440,"fUSD",-150.93580614,0.00018539,2,"2024-07-02T10:50:46.440",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891318,1719917446450,"fUSD",-153.82159196,0.00018542,2,"2024-07-02T10:50:46.450",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891319,1719917446459,"fUSD",-152.4679581,0.00018572,2,"2024-07-02T10:50:46.459",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891320,1719917446468,"fUSD",-150.13247159,0.00018589,2,"2024-07-02T10:50:46.468",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891321,1719917446478,"fUSD",-152.4679581,0.00018601,2,"2024-07-02T10:50:46.478",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891322,1719917446487,"fUSD",-212.347996,0.00018612,2,"2024-07-02T10:50:46.487",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891323,1719917446497,"fUSD",-763.78199214,0.00018627,2,"2024-07-02T10:50:46.497",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891324,1719917446506,"fUSD",-763.78199214,0.00018628,2,"2024-07-02T10:50:46.506",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891325,1719917446515,"fUSD",-212.347996,0.00018643,2,"2024-07-02T10:50:46.515",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891326,1719917446524,"fUSD",-150.0,0.00018646,2,"2024-07-02T10:50:46.524",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891327,1719917446535,"fUSD",-151.29064821,0.00018685,2,"2024-07-02T10:50:46.535",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891328,1719917446544,"fUSD",-151.0962038,0.00018697,2,"2024-07-02T10:50:46.544",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891330,1719917446553,"fUSD",-3006.0,0.000187,3,"2024-07-02T10:50:46.553",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891332,1719917446563,"fUSD",-763.78199214,0.00018725,2,"2024-07-02T10:50:46.563",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891334,1719917446572,"fUSD",-520.0,0.00018766,2,"2024-07-02T10:50:46.572",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891336,1719917446581,"fUSD",-161.02533699,0.00018774,2,"2024-07-02T10:50:46.581",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891338,1719917446591,"fUSD",-158.0720407,0.00018831,2,"2024-07-02T10:50:46.591",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891340,1719917446601,"fUSD",-353.05,0.00018849,30,"2024-07-02T10:50:46.601",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891342,1719917446610,"fUSD",-162.45,0.000189,2,"2024-07-02T10:50:46.610",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891344,1719917446619,"fUSD",-162.45,0.000189,2,"2024-07-02T10:50:46.619",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891346,1719917446629,"fUSD",-162.45,0.000189,2,"2024-07-02T10:50:46.629",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891348,1719917446639,"fUSD",-11482.0,0.000189,5,"2024-07-02T10:50:46.639",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891350,1719917446649,"fUSD",-19785.74398718,0.000189,2,"2024-07-02T10:50:46.649",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891352,1719917446658,"fUSD",-190.826999,0.00018904,2,"2024-07-02T10:50:46.658",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891354,1719917446668,"fUSD",-533.43075893,0.00018919,2,"2024-07-02T10:50:46.668",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891356,1719917446677,"fUSD",-500.0,0.00018937,2,"2024-07-02T10:50:46.677",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891358,1719917446687,"fUSD",-500.0,0.00018937,2,"2024-07-02T10:50:46.687",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891360,1719917446700,"fUSD",-179.04,0.00018951,2,"2024-07-02T10:50:46.700",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891362,1719917446709,"fUSD",-160.60292822,0.00018957,2,"2024-07-02T10:50:46.709",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891364,1719917446719,"fUSD",-212.347996,0.00018959,2,"2024-07-02T10:50:46.719",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891366,1719917446729,"fUSD",-212.347996,0.00018961,2,"2024-07-02T10:50:46.729",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891368,1719917446740,"fUSD",-212.347996,0.00018974,2,"2024-07-02T10:50:46.740",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891370,1719917446750,"fUSD",-19682.13158244,0.00018991,2,"2024-07-02T10:50:46.750",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891371,1719917446759,"fUSD",-480.0,0.00018993,2,"2024-07-02T10:50:46.759",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891373,1719917446773,"fUSD",-160.60292822,0.00018998,2,"2024-07-02T10:50:46.773",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891375,1719917446783,"fUSD",-160.60292822,0.00019004,2,"2024-07-02T10:50:46.783",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891377,1719917446793,"fUSD",-166.66666666,0.00019036,2,"2024-07-02T10:50:46.793",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891379,1719917446802,"fUSD",-212.347996,0.00019045,2,"2024-07-02T10:50:46.802",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891381,1719917446812,"fUSD",-155.0,0.00019069,2,"2024-07-02T10:50:46.812",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891383,1719917446822,"fUSD",-153.80017414,0.0001907,2,"2024-07-02T10:50:46.822",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891385,1719917446831,"fUSD",-331.63513846,0.00019077,2,"2024-07-02T10:50:46.831",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891387,1719917446841,"fUSD",-186.08,0.00019082,2,"2024-07-02T10:50:46.841",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891389,1719917446851,"fUSD",-153.80017414,0.00019093,2,"2024-07-02T10:50:46.851",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891392,1719917446861,"fUSD",-763.78199214,0.00019096,2,"2024-07-02T10:50:46.861",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891394,1719917446870,"fUSD",-166.84523027,0.00019133,2,"2024-07-02T10:50:46.870",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891396,1719917446880,"fUSD",-154.7959421,0.00019144,2,"2024-07-02T10:50:46.880",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891398,1719917446889,"fUSD",-763.78199214,0.00019147,2,"2024-07-02T10:50:46.889",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891399,1719917446899,"fUSD",-161.02533699,0.00019153,2,"2024-07-02T10:50:46.899",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891402,1719917446908,"fUSD",-166.84523027,0.00019155,2,"2024-07-02T10:50:46.908",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891403,1719917446918,"fUSD",-154.43282096,0.00019161,2,"2024-07-02T10:50:46.918",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891405,1719917446928,"fUSD",-475.2316268,0.00019177,2,"2024-07-02T10:50:46.928",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891408,1719917446938,"fUSD",-2000.0,0.00019178,2,"2024-07-02T10:50:46.938",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891410,1719917446948,"fUSD",-279.56,0.00019178,2,"2024-07-02T10:50:46.948",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891412,1719917446959,"fUSD",-617.08,0.00019178,2,"2024-07-02T10:50:46.959",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891414,1719917446969,"fUSD",-250.0,0.00019178,2,"2024-07-02T10:50:46.969",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891416,1719917446979,"fUSD",-310.79,0.0001918,2,"2024-07-02T10:50:46.979",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891418,1719917446988,"fUSD",-310.79,0.0001918,2,"2024-07-02T10:50:46.988",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891420,1719917446998,"fUSD",-310.79,0.0001918,2,"2024-07-02T10:50:46.998",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891422,1719917447008,"fUSD",-310.79,0.0001918,2,"2024-07-02T10:50:47.008",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891424,1719917447017,"fUSD",-310.79,0.0001918,2,"2024-07-02T10:50:47.017",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891426,1719917447026,"fUSD",-310.79,0.0001918,2,"2024-07-02T10:50:47.026",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891428,1719917447036,"fUSD",-310.79,0.0001918,2,"2024-07-02T10:50:47.036",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891430,1719917447045,"fUSD",-310.79,0.0001918,2,"2024-07-02T10:50:47.045",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891432,1719917447054,"fUSD",-310.79,0.0001918,2,"2024-07-02T10:50:47.054",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891433,1719917447063,"fUSD",-310.79,0.0001918,2,"2024-07-02T10:50:47.063",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891434,1719917447072,"fUSD",-154.7959421,0.00019192,2,"2024-07-02T10:50:47.072",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891435,1719917447082,"fUSD",-753.82692846,0.000192,7,"2024-07-02T10:50:47.082",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891436,1719917447092,"fUSD",-160.60292822,0.00019211,2,"2024-07-02T10:50:47.092",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891437,1719917447101,"fUSD",-160.60292822,0.00019217,2,"2024-07-02T10:50:47.101",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891438,1719917447114,"fUSD",-160.75767727,0.00019226,2,"2024-07-02T10:50:47.114",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891439,1719917447123,"fUSD",-305.49353727,0.00019229,2,"2024-07-02T10:50:47.123",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891440,1719917447133,"fUSD",-201.88597735,0.00019229,2,"2024-07-02T10:50:47.133",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891441,1719917447142,"fUSD",-526.16521788,0.00019229,2,"2024-07-02T10:50:47.142",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891442,1719917447152,"fUSD",-763.78199214,0.00019246,2,"2024-07-02T10:50:47.152",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891443,1719917447161,"fUSD",-212.347996,0.00019256,2,"2024-07-02T10:50:47.161",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891444,1719917447170,"fUSD",-154.46875619,0.00019266,2,"2024-07-02T10:50:47.170",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891445,1719917447179,"fUSD",-153.80017414,0.00019287,2,"2024-07-02T10:50:47.179",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891446,1719917447188,"fUSD",-150.13247159,0.00019298,2,"2024-07-02T10:50:47.188",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891447,1719917447198,"fUSD",-255.56653683,0.00019299,2,"2024-07-02T10:50:47.198",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891448,1719917447207,"fUSD",-253.90432169,0.00019299,2,"2024-07-02T10:50:47.207",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891449,1719917447216,"fUSD",-255.56653683,0.00019299,2,"2024-07-02T10:50:47.216",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891450,1719917447226,"fUSD",-199.9065849,0.00019299,2,"2024-07-02T10:50:47.226",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891451,1719917447235,"fUSD",-296.87186128,0.00019299,2,"2024-07-02T10:50:47.235",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891452,1719917447245,"fUSD",-150.93580614,0.00019304,2,"2024-07-02T10:50:47.245",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891453,1719917447256,"fUSD",-155.60625463,0.00019306,2,"2024-07-02T10:50:47.256",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891454,1719917447266,"fUSD",-763.78199214,0.00019308,2,"2024-07-02T10:50:47.266",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891455,1719917447275,"fUSD",-2478.01908389,0.00019322,2,"2024-07-02T10:50:47.275",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891456,1719917447286,"fUSD",-304.39838294,0.00019352,2,"2024-07-02T10:50:47.286",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891457,1719917447297,"fUSD",-485.00132535,0.00019352,2,"2024-07-02T10:50:47.297",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891458,1719917447307,"fUSD",-235.86720928,0.00019354,2,"2024-07-02T10:50:47.307",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891459,1719917447355,"fUSD",-763.78199214,0.00019357,2,"2024-07-02T10:50:47.355",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891460,1719917447365,"fUSD",-154.7959421,0.00019387,2,"2024-07-02T10:50:47.365",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891461,1719917447374,"fUSD",-161.02533699,0.00019388,2,"2024-07-02T10:50:47.374",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891462,1719917447385,"fUSD",-171.89911609,0.00019399,2,"2024-07-02T10:50:47.385",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891463,1719917447394,"fUSD",-368.88937692,0.00019399,2,"2024-07-02T10:50:47.394",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891464,1719917447404,"fUSD",-160.60292822,0.00019402,2,"2024-07-02T10:50:47.404",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891465,1719917447413,"fUSD",-166.66666666,0.00019442,2,"2024-07-02T10:50:47.413",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891466,1719917447423,"fUSD",-160.60292822,0.00019457,2,"2024-07-02T10:50:47.423",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891467,1719917447433,"fUSD",-212.347996,0.00019477,2,"2024-07-02T10:50:47.433",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891468,1719917447442,"fUSD",-154.43282096,0.00019492,2,"2024-07-02T10:50:47.442",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891469,1719917447451,"fUSD",-2500.0,0.000195,2,"2024-07-02T10:50:47.451",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891470,1719917447461,"fUSD",-763.78199214,0.00019504,2,"2024-07-02T10:50:47.461",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891471,1719917447470,"fUSD",-155.31871665,0.00019514,2,"2024-07-02T10:50:47.470",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891472,1719917447482,"fUSD",-154.7959421,0.00019584,2,"2024-07-02T10:50:47.482",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891473,1719917447491,"fUSD",-1962.5,0.000196,2,"2024-07-02T10:50:47.491",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891474,1719917447500,"fUSD",-38221.0,0.00019602,2,"2024-07-02T10:50:47.500",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891475,1719917447510,"fUSD",-903.634,0.00019602,2,"2024-07-02T10:50:47.510",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891476,1719917447519,"fUSD",-150.0,0.00019602,2,"2024-07-02T10:50:47.519",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891477,1719917447528,"fUSD",-152.4679581,0.00019603,2,"2024-07-02T10:50:47.528",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891478,1719917447537,"fUSD",-153.80017414,0.00019627,2,"2024-07-02T10:50:47.537",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891479,1719917447546,"fUSD",-19682.13158244,0.00019627,2,"2024-07-02T10:50:47.546",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891480,1719917447556,"fUSD",-166.84523027,0.0001964,2,"2024-07-02T10:50:47.556",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891481,1719917447566,"fUSD",-154.79295095,0.00019648,2,"2024-07-02T10:50:47.566",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891482,1719917447575,"fUSD",-152.4679581,0.00019684,2,"2024-07-02T10:50:47.575",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891483,1719917447585,"fUSD",-158.0720407,0.00019695,2,"2024-07-02T10:50:47.585",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891484,1719917447594,"fUSD",-151.24840017,0.00019706,2,"2024-07-02T10:50:47.594",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891485,1719917447604,"fUSD",-155.0,0.00019725,2,"2024-07-02T10:50:47.604",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891486,1719917447613,"fUSD",-190.826999,0.00019726,2,"2024-07-02T10:50:47.613",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891487,1719917447623,"fUSD",-763.78199214,0.00019735,2,"2024-07-02T10:50:47.623",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891488,1719917447632,"fUSD",-152.0,0.00019738,3,"2024-07-02T10:50:47.632",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891489,1719917447641,"fUSD",-150.93580614,0.00019755,2,"2024-07-02T10:50:47.641",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891490,1719917447651,"fUSD",-156.96794958,0.00019758,2,"2024-07-02T10:50:47.651",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891491,1719917447660,"fUSD",-160.60292822,0.00019809,2,"2024-07-02T10:50:47.660",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891492,1719917447669,"fUSD",-763.78199214,0.00019839,2,"2024-07-02T10:50:47.669",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891493,1719917447678,"fUSD",-604.77747292,0.00019863,2,"2024-07-02T10:50:47.678",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891494,1719917447688,"fUSD",-155.31871665,0.00019864,2,"2024-07-02T10:50:47.688",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891495,1719917447701,"fUSD",-155.31871665,0.00019893,2,"2024-07-02T10:50:47.701",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891496,1719917447711,"fUSD",-521.69920821,0.00019899,2,"2024-07-02T10:50:47.711",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891497,1719917447720,"fUSD",-152.4679581,0.00019909,2,"2024-07-02T10:50:47.720",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891498,1719917447732,"fUSD",-159.73717549,0.00019914,2,"2024-07-02T10:50:47.732",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891499,1719917447742,"fUSD",-151.0,0.00019947,2,"2024-07-02T10:50:47.742",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891500,1719917447752,"fUSD",-158.0720407,0.00019964,2,"2024-07-02T10:50:47.752",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891501,1719917447761,"fUSD",-152.4679581,0.00019965,2,"2024-07-02T10:50:47.761",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891502,1719917447771,"fUSD",-763.78199214,0.00019981,2,"2024-07-02T10:50:47.771",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891503,1719917447785,"fUSD",-166.66666666,0.00019991,2,"2024-07-02T10:50:47.785",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891504,1719917447795,"fUSD",-12784.54031181,0.0002,3,"2024-07-02T10:50:47.795",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891505,1719917447804,"fUSD",-10000.0,0.0002,2,"2024-07-02T10:50:47.804",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891506,1719917447813,"fUSD",-6043.0,0.0002,7,"2024-07-02T10:50:47.813",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891507,1719917447822,"fUSD",-867.66666303,0.0002,2,"2024-07-02T10:50:47.822",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891508,1719917447833,"fUSD",-257.0,0.0002,2,"2024-07-02T10:50:47.833",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891509,1719917447842,"fUSD",-1288.01621888,0.0002,2,"2024-07-02T10:50:47.842",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891510,1719917447851,"fUSD",-191.0,0.0002,2,"2024-07-02T10:50:47.851",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891511,1719917447861,"fUSD",-155.22029957,0.0002,3,"2024-07-02T10:50:47.861",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891512,1719917447871,"fUSD",-6278.37531796,0.0002,2,"2024-07-02T10:50:47.871",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891513,1719917447880,"fUSD",-2249.0,0.0002,2,"2024-07-02T10:50:47.880",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891514,1719917447889,"fUSD",-550.47298576,0.0002,2,"2024-07-02T10:50:47.889",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891515,1719917447899,"fUSD",-150.0,0.0002,2,"2024-07-02T10:50:47.899",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891516,1719917447908,"fUSD",-188.19770557,0.0002,2,"2024-07-02T10:50:47.908",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891517,1719917447917,"fUSD",-150.0,0.0002,2,"2024-07-02T10:50:47.917",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891518,1719917447927,"fUSD",-310.49717258,0.0002,2,"2024-07-02T10:50:47.927",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891519,1719917447937,"fUSD",-150.0,0.0002,2,"2024-07-02T10:50:47.937",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891520,1719917447947,"fUSD",-327.11942367,0.0002,2,"2024-07-02T10:50:47.947",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891521,1719917447957,"fUSD",-1000.0,0.0002,2,"2024-07-02T10:50:47.957",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891522,1719917447967,"fUSD",-1378.84,0.0002,2,"2024-07-02T10:50:47.967",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891523,1719917447978,"fUSD",-1034.0,0.00020023,2,"2024-07-02T10:50:47.978",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891524,1719917447987,"fUSD",-500.0,0.00020033,2,"2024-07-02T10:50:47.987",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891525,1719917447995,"fUSD",-763.78199214,0.00020035,2,"2024-07-02T10:50:47.995",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891526,1719917448008,"fUSD",-160.60292822,0.00020036,2,"2024-07-02T10:50:48.008",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891527,1719917448018,"fUSD",-763.78199214,0.00020051,2,"2024-07-02T10:50:48.018",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891528,1719917448027,"fUSD",-160.60292822,0.00020053,2,"2024-07-02T10:50:48.027",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891529,1719917448038,"fUSD",-160.60292822,0.00020076,2,"2024-07-02T10:50:48.038",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891530,1719917448048,"fUSD",-763.78199214,0.00020081,2,"2024-07-02T10:50:48.048",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891531,1719917448057,"fUSD",-212.347996,0.00020084,2,"2024-07-02T10:50:48.057",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891532,1719917448068,"fUSD",-716.30161992,0.00020102,2,"2024-07-02T10:50:48.068",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891533,1719917448079,"fUSD",-153.80017414,0.00020107,2,"2024-07-02T10:50:48.079",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891534,1719917448088,"fUSD",-2478.01908389,0.00020111,2,"2024-07-02T10:50:48.088",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891535,1719917448099,"fUSD",-1386.93065373,0.0002012,2,"2024-07-02T10:50:48.099",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891536,1719917448109,"fUSD",-212.347996,0.00020161,2,"2024-07-02T10:50:48.109",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891537,1719917448120,"fUSD",-158.0720407,0.00020195,2,"2024-07-02T10:50:48.120",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891538,1719917448132,"fUSD",-763.78199214,0.00020195,2,"2024-07-02T10:50:48.132",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891539,1719917448142,"fUSD",-2018.58415497,0.000202,2,"2024-07-02T10:50:48.142",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891540,1719917448152,"fUSD",-150.93580614,0.00020201,2,"2024-07-02T10:50:48.152",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891541,1719917448161,"fUSD",-153.80017414,0.00020212,2,"2024-07-02T10:50:48.161",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891542,1719917448172,"fUSD",-152.4679581,0.00020218,2,"2024-07-02T10:50:48.172",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891543,1719917448182,"fUSD",-155.94076912,0.00020231,2,"2024-07-02T10:50:48.182",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891544,1719917448191,"fUSD",-150.0,0.0002025,4,"2024-07-02T10:50:48.191",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891545,1719917448201,"fUSD",-150.0,0.0002025,4,"2024-07-02T10:50:48.201",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891546,1719917448210,"fUSD",-150.0,0.0002025,4,"2024-07-02T10:50:48.210",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891547,1719917448220,"fUSD",-150.0,0.0002025,4,"2024-07-02T10:50:48.220",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891548,1719917448232,"fUSD",-150.0,0.0002025,4,"2024-07-02T10:50:48.232",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891549,1719917448241,"fUSD",-150.0,0.0002025,4,"2024-07-02T10:50:48.241",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891550,1719917448250,"fUSD",-150.0,0.0002025,4,"2024-07-02T10:50:48.250",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891551,1719917448259,"fUSD",-150.0,0.0002025,4,"2024-07-02T10:50:48.259",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891552,1719917448269,"fUSD",-150.0,0.0002025,4,"2024-07-02T10:50:48.269",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891553,1719917448278,"fUSD",-150.0,0.0002025,4,"2024-07-02T10:50:48.278",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891554,1719917448288,"fUSD",-298.05195617,0.0002025,4,"2024-07-02T10:50:48.288",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891555,1719917448297,"fUSD",-150.00000001,0.0002025,4,"2024-07-02T10:50:48.297",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891556,1719917448307,"fUSD",-150.0,0.0002025,4,"2024-07-02T10:50:48.307",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891557,1719917448316,"fUSD",-150.0,0.0002025,4,"2024-07-02T10:50:48.316",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891558,1719917448326,"fUSD",-152.4679581,0.00020258,2,"2024-07-02T10:50:48.326",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891559,1719917448335,"fUSD",-150.0,0.00020259,2,"2024-07-02T10:50:48.335",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891560,1719917448345,"fUSD",-19682.13158244,0.00020264,2,"2024-07-02T10:50:48.345",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891561,1719917448354,"fUSD",-151.0,0.00020266,2,"2024-07-02T10:50:48.354",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891562,1719917448364,"fUSD",-152.4679581,0.00020287,2,"2024-07-02T10:50:48.364",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891563,1719917448374,"fUSD",-160.60292822,0.00020333,2,"2024-07-02T10:50:48.374",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891564,1719917448383,"fUSD",-150.0,0.0002034,4,"2024-07-02T10:50:48.383",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891565,1719917448393,"fUSD",-159.6745437,0.00020346,2,"2024-07-02T10:50:48.393",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891566,1719917448402,"fUSD",-160.60292822,0.00020375,2,"2024-07-02T10:50:48.402",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891567,1719917448412,"fUSD",-160.60292822,0.00020401,2,"2024-07-02T10:50:48.412",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891568,1719917448421,"fUSD",-152.4679581,0.00020407,2,"2024-07-02T10:50:48.421",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891569,1719917448431,"fUSD",-154.67,0.00020408,2,"2024-07-02T10:50:48.431",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891570,1719917448440,"fUSD",-153.80017414,0.00020418,2,"2024-07-02T10:50:48.440",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891571,1719917448449,"fUSD",-150.0,0.0002043,4,"2024-07-02T10:50:48.449",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891572,1719917448459,"fUSD",-150.0,0.00020438,4,"2024-07-02T10:50:48.459",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891573,1719917448468,"fUSD",-150.93580614,0.00020478,2,"2024-07-02T10:50:48.468",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891574,1719917448477,"fUSD",-153.80017414,0.0002048,2,"2024-07-02T10:50:48.477",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891575,1719917448486,"fUSD",-212.347996,0.00020494,2,"2024-07-02T10:50:48.486",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891576,1719917448495,"fUSD",-412.0,0.000205,2,"2024-07-02T10:50:48.495",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891577,1719917448505,"fUSD",-981.0,0.000205,2,"2024-07-02T10:50:48.505",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891578,1719917448514,"fUSD",-551.50915167,0.000205,2,"2024-07-02T10:50:48.514",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891579,1719917448525,"fUSD",-7045.24168838,0.000205,2,"2024-07-02T10:50:48.525",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891580,1719917448535,"fUSD",-190.0,0.000205,2,"2024-07-02T10:50:48.535",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891581,1719917448545,"fUSD",-6004.467751,0.000205,2,"2024-07-02T10:50:48.545",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891582,1719917448555,"fUSD",-3955.0,0.000205,2,"2024-07-02T10:50:48.555",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891583,1719917448565,"fUSD",-154.7959421,0.00020518,2,"2024-07-02T10:50:48.565",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891584,1719917448575,"fUSD",-150.0,0.0002052,4,"2024-07-02T10:50:48.575",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891585,1719917448587,"fUSD",-150.54,0.00020521,2,"2024-07-02T10:50:48.587",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891586,1719917448596,"fUSD",-150.0,0.00020531,4,"2024-07-02T10:50:48.596",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891587,1719917448606,"fUSD",-154.34757266,0.00020535,2,"2024-07-02T10:50:48.606",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891588,1719917448616,"fUSD",-1000.0,0.00020547,3,"2024-07-02T10:50:48.616",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891589,1719917448625,"fUSD",-190.826999,0.00020548,2,"2024-07-02T10:50:48.625",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891590,1719917448636,"fUSD",-152.4679581,0.00020562,2,"2024-07-02T10:50:48.636",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891591,1719917448645,"fUSD",-241.19559175,0.00020566,2,"2024-07-02T10:50:48.645",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891592,1719917448654,"fUSD",-151.0,0.00020585,2,"2024-07-02T10:50:48.654",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891593,1719917448663,"fUSD",-152.4679581,0.00020594,2,"2024-07-02T10:50:48.663",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891594,1719917448673,"fUSD",-2781.78649573,0.00020597,2,"2024-07-02T10:50:48.673",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891595,1719917448682,"fUSD",-150.0,0.0002061,4,"2024-07-02T10:50:48.682",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891596,1719917448692,"fUSD",-212.347996,0.0002062,2,"2024-07-02T10:50:48.692",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891597,1719917448707,"fUSD",-150.0,0.00020625,4,"2024-07-02T10:50:48.707",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891598,1719917448716,"fUSD",-153.80017414,0.00020658,2,"2024-07-02T10:50:48.716",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891599,1719917448726,"fUSD",-155.60625463,0.0002067,2,"2024-07-02T10:50:48.726",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891600,1719917448737,"fUSD",-9712.98483781,0.00020679,20,"2024-07-02T10:50:48.737",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891601,1719917448747,"fUSD",-1784764.34460809,0.0002068,2,"2024-07-02T10:50:48.747",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891602,1719917448757,"fUSD",-212.347996,0.00020697,2,"2024-07-02T10:50:48.757",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891603,1719917448766,"fUSD",-150.0,0.000207,4,"2024-07-02T10:50:48.766",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891604,1719917448777,"fUSD",-212.347996,0.00020701,2,"2024-07-02T10:50:48.777",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891605,1719917448786,"fUSD",-161.2695713,0.00020707,2,"2024-07-02T10:50:48.786",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891606,1719917448795,"fUSD",-212.347996,0.00020708,2,"2024-07-02T10:50:48.795",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891607,1719917448804,"fUSD",-3941.986679,0.00020716,2,"2024-07-02T10:50:48.804",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891608,1719917448814,"fUSD",-11380.633358,0.00020716,2,"2024-07-02T10:50:48.814",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891609,1719917448823,"fUSD",-164.196939,0.00020716,2,"2024-07-02T10:50:48.823",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891610,1719917448833,"fUSD",-205.246173,0.00020716,2,"2024-07-02T10:50:48.833",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891611,1719917448843,"fUSD",-164.196939,0.00020716,2,"2024-07-02T10:50:48.843",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891612,1719917448852,"fUSD",-151.0962038,0.0002072,2,"2024-07-02T10:50:48.852",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891613,1719917448861,"fUSD",-763.78199214,0.00020746,2,"2024-07-02T10:50:48.861",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891614,1719917448871,"fUSD",-166.66666666,0.00020767,2,"2024-07-02T10:50:48.871",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891615,1719917448880,"fUSD",-500.0,0.00020768,2,"2024-07-02T10:50:48.880",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891616,1719917448889,"fUSD",-160.60292822,0.00020772,2,"2024-07-02T10:50:48.889",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891617,1719917448898,"fUSD",-500.0,0.00020777,2,"2024-07-02T10:50:48.898",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891618,1719917448908,"fUSD",-500.0,0.00020786,2,"2024-07-02T10:50:48.908",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891619,1719917448917,"fUSD",-150.0,0.0002079,4,"2024-07-02T10:50:48.917",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891620,1719917448928,"fUSD",-500.0,0.00020794,2,"2024-07-02T10:50:48.928",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891621,1719917448937,"fUSD",-160.60292822,0.00020796,2,"2024-07-02T10:50:48.937",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891622,1719917448947,"fUSD",-763.78199214,0.00020799,2,"2024-07-02T10:50:48.947",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891623,1719917448959,"fUSD",-309298.216896,0.000208,3,"2024-07-02T10:50:48.959",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891624,1719917448970,"fUSD",-500.0,0.00020803,2,"2024-07-02T10:50:48.970",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891625,1719917448981,"fUSD",-500.0,0.00020812,2,"2024-07-02T10:50:48.981",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891626,1719917448990,"fUSD",-150.0,0.00020813,4,"2024-07-02T10:50:48.990",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891627,1719917448999,"fUSD",-150.0,0.00020813,4,"2024-07-02T10:50:48.999",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891628,1719917449008,"fUSD",-2112.352,0.00020817,2,"2024-07-02T10:50:49.008",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891629,1719917449017,"fUSD",-500.0,0.00020821,2,"2024-07-02T10:50:49.017",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891630,1719917449027,"fUSD",-1000.0,0.00020821,4,"2024-07-02T10:50:49.027",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891631,1719917449037,"fUSD",-500.0,0.0002083,2,"2024-07-02T10:50:49.037",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891632,1719917449046,"fUSD",-500.0,0.0002083,2,"2024-07-02T10:50:49.046",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891633,1719917449056,"fUSD",-500.0,0.00020838,2,"2024-07-02T10:50:49.056",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891634,1719917449065,"fUSD",-500.0,0.00020838,2,"2024-07-02T10:50:49.065",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891635,1719917449075,"fUSD",-500.0,0.00020838,2,"2024-07-02T10:50:49.075",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891636,1719917449084,"fUSD",-213.0,0.0002084,2,"2024-07-02T10:50:49.084",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891637,1719917449094,"fUSD",-500.0,0.00020847,2,"2024-07-02T10:50:49.094",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891638,1719917449104,"fUSD",-500.0,0.00020847,2,"2024-07-02T10:50:49.104",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891639,1719917449113,"fUSD",-500.0,0.00020847,2,"2024-07-02T10:50:49.113",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891640,1719917449124,"fUSD",-500.0,0.00020847,2,"2024-07-02T10:50:49.124",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891641,1719917449134,"fUSD",-500.0,0.00020856,2,"2024-07-02T10:50:49.134",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891642,1719917449143,"fUSD",-500.0,0.00020856,2,"2024-07-02T10:50:49.143",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891643,1719917449153,"fUSD",-500.0,0.00020856,2,"2024-07-02T10:50:49.153",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891644,1719917449162,"fUSD",-500.0,0.00020856,2,"2024-07-02T10:50:49.162",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891645,1719917449172,"fUSD",-160.60292822,0.00020862,2,"2024-07-02T10:50:49.172",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891646,1719917449182,"fUSD",-500.0,0.00020865,2,"2024-07-02T10:50:49.182",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891647,1719917449191,"fUSD",-500.0,0.00020865,2,"2024-07-02T10:50:49.191",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891648,1719917449200,"fUSD",-500.0,0.00020865,2,"2024-07-02T10:50:49.200",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891649,1719917449209,"fUSD",-500.0,0.00020865,2,"2024-07-02T10:50:49.209",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891650,1719917449218,"fUSD",-500.0,0.00020874,2,"2024-07-02T10:50:49.218",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891651,1719917449228,"fUSD",-500.0,0.00020874,2,"2024-07-02T10:50:49.228",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891652,1719917449237,"fUSD",-500.0,0.00020874,2,"2024-07-02T10:50:49.237",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891653,1719917449247,"fUSD",-500.0,0.00020874,2,"2024-07-02T10:50:49.247",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891654,1719917449256,"fUSD",-32748.00920385,0.0002088,2,"2024-07-02T10:50:49.256",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891655,1719917449266,"fUSD",-150.0,0.0002088,4,"2024-07-02T10:50:49.266",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891656,1719917449276,"fUSD",-500.0,0.00020882,2,"2024-07-02T10:50:49.276",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891657,1719917449285,"fUSD",-500.0,0.00020882,2,"2024-07-02T10:50:49.285",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891658,1719917449294,"fUSD",-500.0,0.00020882,2,"2024-07-02T10:50:49.294",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891659,1719917449303,"fUSD",-500.0,0.00020882,2,"2024-07-02T10:50:49.303",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891660,1719917449312,"fUSD",-500.0,0.00020891,2,"2024-07-02T10:50:49.312",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891661,1719917449322,"fUSD",-500.0,0.00020891,2,"2024-07-02T10:50:49.322",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891662,1719917449331,"fUSD",-500.0,0.00020891,2,"2024-07-02T10:50:49.331",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891663,1719917449339,"fUSD",-500.0,0.00020891,2,"2024-07-02T10:50:49.339",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891664,1719917449349,"fUSD",-152.0,0.00020898,4,"2024-07-02T10:50:49.349",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891665,1719917449358,"fUSD",-618.33759929,0.000209,2,"2024-07-02T10:50:49.358",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891666,1719917449367,"fUSD",-500.0,0.000209,2,"2024-07-02T10:50:49.367",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891667,1719917449375,"fUSD",-500.0,0.000209,2,"2024-07-02T10:50:49.375",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891668,1719917449384,"fUSD",-500.0,0.000209,2,"2024-07-02T10:50:49.384",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891670,1719917449394,"fUSD",-500.0,0.000209,2,"2024-07-02T10:50:49.394",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891671,1719917449403,"fUSD",-167.44602541,0.000209,2,"2024-07-02T10:50:49.403",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891672,1719917449411,"fUSD",-19682.13158244,0.000209,2,"2024-07-02T10:50:49.411",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891673,1719917449421,"fUSD",-2478.01908389,0.000209,2,"2024-07-02T10:50:49.421",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891674,1719917449430,"fUSD",-151.0,0.00020904,2,"2024-07-02T10:50:49.430",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891675,1719917449439,"fUSD",-151.29064821,0.0002091,2,"2024-07-02T10:50:49.439",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891676,1719917449448,"fUSD",-212.347996,0.00020924,2,"2024-07-02T10:50:49.448",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891677,1719917449457,"fUSD",-154.7959421,0.00020938,2,"2024-07-02T10:50:49.457",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891678,1719917449466,"fUSD",-212.347996,0.00020946,2,"2024-07-02T10:50:49.466",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891679,1719917449477,"fUSD",-150.0,0.0002097,4,"2024-07-02T10:50:49.477",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891680,1719917449486,"fUSD",-3941.986679,0.00020974,2,"2024-07-02T10:50:49.486",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891681,1719917449495,"fUSD",-11380.633358,0.00020974,2,"2024-07-02T10:50:49.495",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891682,1719917449504,"fUSD",-164.196939,0.00020974,2,"2024-07-02T10:50:49.504",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891683,1719917449514,"fUSD",-164.196939,0.00020974,2,"2024-07-02T10:50:49.514",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891684,1719917449523,"fUSD",-212.347996,0.00020984,2,"2024-07-02T10:50:49.523",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891685,1719917449532,"fUSD",-160.60292822,0.00020993,2,"2024-07-02T10:50:49.532",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891686,1719917449541,"fUSD",-212.347996,0.00020999,2,"2024-07-02T10:50:49.541",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891687,1719917449551,"fUSD",-19182937.24915511,0.00021,2,"2024-07-02T10:50:49.551",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891688,1719917449560,"fUSD",-155.0,0.00021,2,"2024-07-02T10:50:49.560",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891689,1719917449570,"fUSD",-770.01214205,0.00021,2,"2024-07-02T10:50:49.570",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891690,1719917449579,"fUSD",-515.0,0.00021,2,"2024-07-02T10:50:49.579",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891691,1719917449588,"fUSD",-5000.0,0.00021,2,"2024-07-02T10:50:49.588",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891692,1719917449597,"fUSD",-10024.0,0.00021,2,"2024-07-02T10:50:49.597",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891693,1719917449606,"fUSD",-155.0,0.00021,2,"2024-07-02T10:50:49.606",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891694,1719917449615,"fUSD",-1250.0,0.00021,2,"2024-07-02T10:50:49.615",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891695,1719917449625,"fUSD",-289848.51079809,0.00021,3,"2024-07-02T10:50:49.625",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891696,1719917449634,"fUSD",-162.572136,0.00021,2,"2024-07-02T10:50:49.634",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891697,1719917449644,"fUSD",-152.254428,0.00021,2,"2024-07-02T10:50:49.644",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891698,1719917449653,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:49.653",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891699,1719917449663,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:49.663",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891700,1719917449672,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:49.672",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891701,1719917449682,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:49.682",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891702,1719917449694,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:49.694",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891703,1719917449704,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:49.704",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891704,1719917449713,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:49.713",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891705,1719917449722,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:49.722",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891706,1719917449734,"fUSD",-242.51673,0.00021,2,"2024-07-02T10:50:49.734",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891707,1719917449744,"fUSD",-242.51673,0.00021,2,"2024-07-02T10:50:49.744",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891708,1719917449753,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:49.753",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891709,1719917449763,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:49.763",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891710,1719917449772,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:49.772",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891711,1719917449786,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:49.786",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891712,1719917449796,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:49.796",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891713,1719917449805,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:49.805",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891714,1719917449814,"fUSD",-156.147499,0.00021,2,"2024-07-02T10:50:49.814",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891715,1719917449824,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:49.824",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891716,1719917449834,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:49.834",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891717,1719917449843,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:49.843",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891718,1719917449853,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:49.853",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891719,1719917449862,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:49.862",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891720,1719917449872,"fUSD",-260.992561,0.00021,2,"2024-07-02T10:50:49.872",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891721,1719917449882,"fUSD",-260.992561,0.00021,2,"2024-07-02T10:50:49.882",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891722,1719917449891,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:49.891",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891723,1719917449900,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:49.900",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891724,1719917449910,"fUSD",-489.367079,0.00021,2,"2024-07-02T10:50:49.910",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891725,1719917449920,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:49.920",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891726,1719917449929,"fUSD",-489.367079,0.00021,2,"2024-07-02T10:50:49.929",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891727,1719917449938,"fUSD",-988.0,0.00021,3,"2024-07-02T10:50:49.938",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891728,1719917449948,"fUSD",-154.097639,0.00021,2,"2024-07-02T10:50:49.948",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891729,1719917449958,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:49.958",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891730,1719917449968,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:49.968",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891731,1719917449978,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:49.978",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891732,1719917449987,"fUSD",-169.516921,0.00021,2,"2024-07-02T10:50:49.987",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891733,1719917449996,"fUSD",-150.0,0.00021,4,"2024-07-02T10:50:49.996",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891734,1719917450006,"fUSD",-169.516921,0.00021,2,"2024-07-02T10:50:50.006",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891735,1719917450015,"fUSD",-150.0,0.00021,4,"2024-07-02T10:50:50.015",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891736,1719917450024,"fUSD",-164.648879,0.00021,2,"2024-07-02T10:50:50.024",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891737,1719917450033,"fUSD",-10000.0,0.00021,2,"2024-07-02T10:50:50.033",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891738,1719917450042,"fUSD",-12694.4966076,0.00021,2,"2024-07-02T10:50:50.042",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891739,1719917450052,"fUSD",-896.974823,0.00021,2,"2024-07-02T10:50:50.052",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891740,1719917450061,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:50.061",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891741,1719917450070,"fUSD",-155.224522,0.00021,2,"2024-07-02T10:50:50.070",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891742,1719917450079,"fUSD",-203.15956,0.00021,2,"2024-07-02T10:50:50.079",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891743,1719917450088,"fUSD",-354.538411,0.00021,2,"2024-07-02T10:50:50.088",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891744,1719917450098,"fUSD",-13167.05461016,0.00021,2,"2024-07-02T10:50:50.098",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891745,1719917450107,"fUSD",-354.538411,0.00021,2,"2024-07-02T10:50:50.107",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891746,1719917450116,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:50.116",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891747,1719917450126,"fUSD",-5457.06064939,0.00021,2,"2024-07-02T10:50:50.126",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891748,1719917450135,"fUSD",-200.970964,0.00021,2,"2024-07-02T10:50:50.135",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891749,1719917450144,"fUSD",-200.970964,0.00021,2,"2024-07-02T10:50:50.144",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891750,1719917450153,"fUSD",-3770.55669611,0.00021,2,"2024-07-02T10:50:50.153",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891751,1719917450162,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:50.162",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891752,1719917450171,"fUSD",-5181.49596853,0.00021,2,"2024-07-02T10:50:50.171",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891753,1719917450180,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:50.180",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891754,1719917450190,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:50.190",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891755,1719917450199,"fUSD",-177.182836,0.00021,2,"2024-07-02T10:50:50.199",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891756,1719917450209,"fUSD",-540.586599,0.00021,2,"2024-07-02T10:50:50.209",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891757,1719917450218,"fUSD",-433.033538,0.00021,2,"2024-07-02T10:50:50.218",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891758,1719917450228,"fUSD",-540.586599,0.00021,2,"2024-07-02T10:50:50.228",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891759,1719917450238,"fUSD",-433.033538,0.00021,2,"2024-07-02T10:50:50.238",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891760,1719917450247,"fUSD",-154.01242,0.00021,2,"2024-07-02T10:50:50.247",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891761,1719917450256,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:50.256",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891762,1719917450266,"fUSD",-244.233896,0.00021,2,"2024-07-02T10:50:50.266",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891763,1719917450275,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:50.275",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891764,1719917450284,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:50.284",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891765,1719917450294,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:50.294",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891766,1719917450303,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:50.303",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891767,1719917450313,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:50.313",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891768,1719917450322,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:50.322",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891769,1719917450332,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:50.332",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891770,1719917450342,"fUSD",-200.270357,0.00021,2,"2024-07-02T10:50:50.342",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891771,1719917450351,"fUSD",-200.270357,0.00021,2,"2024-07-02T10:50:50.351",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891772,1719917450360,"fUSD",-285.263717,0.00021,2,"2024-07-02T10:50:50.360",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891773,1719917450370,"fUSD",-290.05922,0.00021,2,"2024-07-02T10:50:50.370",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891774,1719917450379,"fUSD",-285.263717,0.00021,2,"2024-07-02T10:50:50.379",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891775,1719917450389,"fUSD",-290.05922,0.00021,2,"2024-07-02T10:50:50.389",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891776,1719917450399,"fUSD",-231.54424865,0.00021,5,"2024-07-02T10:50:50.399",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891777,1719917450408,"fUSD",-3993.134411,0.00021,2,"2024-07-02T10:50:50.408",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891778,1719917450418,"fUSD",-520.347399,0.00021,2,"2024-07-02T10:50:50.418",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891779,1719917450427,"fUSD",-3993.134411,0.00021,2,"2024-07-02T10:50:50.427",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891780,1719917450436,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:50.436",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891781,1719917450446,"fUSD",-520.347399,0.00021,2,"2024-07-02T10:50:50.446",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891782,1719917450455,"fUSD",-151.803167,0.00021,2,"2024-07-02T10:50:50.455",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891783,1719917450464,"fUSD",-152.040589,0.00021,2,"2024-07-02T10:50:50.464",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891784,1719917450474,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:50.474",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891785,1719917450484,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:50.484",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891786,1719917450494,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:50.494",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891787,1719917450503,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:50.503",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891788,1719917450513,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:50.513",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891789,1719917450522,"fUSD",-152.003421,0.00021,2,"2024-07-02T10:50:50.522",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891790,1719917450531,"fUSD",-213.704844,0.00021,2,"2024-07-02T10:50:50.531",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891791,1719917450541,"fUSD",-213.704844,0.00021,2,"2024-07-02T10:50:50.541",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891792,1719917450551,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:50.551",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891793,1719917450560,"fUSD",-334.515759,0.00021,2,"2024-07-02T10:50:50.560",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891794,1719917450570,"fUSD",-334.515759,0.00021,2,"2024-07-02T10:50:50.570",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891795,1719917450579,"fUSD",-151.0,0.00021,2,"2024-07-02T10:50:50.579",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891796,1719917450589,"fUSD",-200.0,0.00021002,2,"2024-07-02T10:50:50.589",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891797,1719917450599,"fUSD",-154.551702,0.00021002,2,"2024-07-02T10:50:50.599",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891798,1719917450609,"fUSD",-159.010162,0.00021002,2,"2024-07-02T10:50:50.609",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891799,1719917450619,"fUSD",-225.903333,0.00021002,2,"2024-07-02T10:50:50.619",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891800,1719917450628,"fUSD",-225.787135,0.00021002,2,"2024-07-02T10:50:50.628",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891801,1719917450638,"fUSD",-153.80017414,0.00021005,2,"2024-07-02T10:50:50.638",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891802,1719917450648,"fUSD",-156.49687774,0.00021038,2,"2024-07-02T10:50:50.648",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891803,1719917450658,"fUSD",-1564.2415807,0.00021044,30,"2024-07-02T10:50:50.658",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891804,1719917450667,"fUSD",-763.78199214,0.00021055,2,"2024-07-02T10:50:50.667",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891805,1719917450677,"fUSD",-150.0,0.0002106,4,"2024-07-02T10:50:50.677",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891806,1719917450686,"fUSD",-50000.0,0.0002107,2,"2024-07-02T10:50:50.686",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891807,1719917450696,"fUSD",-166.66666666,0.00021082,2,"2024-07-02T10:50:50.696",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891808,1719917450710,"fUSD",-150.0,0.00021094,4,"2024-07-02T10:50:50.710",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891809,1719917450720,"fUSD",-1000.0,0.00021095,5,"2024-07-02T10:50:50.720",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891810,1719917450732,"fUSD",-212.347996,0.00021095,2,"2024-07-02T10:50:50.732",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891811,1719917450742,"fUSD",-253800.60775636,0.000211,2,"2024-07-02T10:50:50.742",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891812,1719917450752,"fUSD",-181908.15725615,0.000211,2,"2024-07-02T10:50:50.752",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891813,1719917450762,"fUSD",-100724.78540303,0.000211,2,"2024-07-02T10:50:50.762",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891814,1719917450774,"fUSD",-152.73217893,0.00021108,2,"2024-07-02T10:50:50.774",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891815,1719917450787,"fUSD",-500.0,0.00021129,2,"2024-07-02T10:50:50.787",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891816,1719917450798,"fUSD",-150.93580614,0.00021138,2,"2024-07-02T10:50:50.798",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891817,1719917450808,"fUSD",-150.0,0.0002115,4,"2024-07-02T10:50:50.808",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891818,1719917450819,"fUSD",-161.02533699,0.00021152,2,"2024-07-02T10:50:50.819",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891819,1719917450829,"fUSD",-154.79295095,0.00021154,2,"2024-07-02T10:50:50.829",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891820,1719917450839,"fUSD",-213.0,0.0002117,2,"2024-07-02T10:50:50.839",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891821,1719917450848,"fUSD",-160.60292822,0.00021185,2,"2024-07-02T10:50:50.848",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891822,1719917450858,"fUSD",-150.0,0.00021188,4,"2024-07-02T10:50:50.858",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891823,1719917450868,"fUSD",-212.347996,0.00021197,2,"2024-07-02T10:50:50.868",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891824,1719917450878,"fUSD",-166.66666666,0.000212,2,"2024-07-02T10:50:50.878",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891825,1719917450888,"fUSD",-151.0,0.00021223,2,"2024-07-02T10:50:50.888",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891826,1719917450898,"fUSD",-161.02533699,0.00021225,2,"2024-07-02T10:50:50.898",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891827,1719917450907,"fUSD",-3941.986679,0.00021233,2,"2024-07-02T10:50:50.907",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891828,1719917450916,"fUSD",-11380.633358,0.00021233,2,"2024-07-02T10:50:50.916",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891829,1719917450925,"fUSD",-164.196939,0.00021233,2,"2024-07-02T10:50:50.925",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891830,1719917450934,"fUSD",-164.196939,0.00021233,2,"2024-07-02T10:50:50.934",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891831,1719917450944,"fUSD",-150.0,0.0002124,4,"2024-07-02T10:50:50.944",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891832,1719917450953,"fUSD",-152.4679581,0.00021256,2,"2024-07-02T10:50:50.953",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891833,1719917450964,"fUSD",-200.0,0.00021265,2,"2024-07-02T10:50:50.964",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891834,1719917450975,"fUSD",-159.010162,0.00021265,2,"2024-07-02T10:50:50.975",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891835,1719917450985,"fUSD",-225.903333,0.00021265,2,"2024-07-02T10:50:50.985",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891836,1719917450995,"fUSD",-225.787135,0.00021265,2,"2024-07-02T10:50:50.995",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891837,1719917451005,"fUSD",-150.93580614,0.00021292,2,"2024-07-02T10:50:51.005",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891838,1719917451015,"fUSD",-150.0,0.0002133,4,"2024-07-02T10:50:51.015",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891839,1719917451027,"fUSD",-154.7959421,0.00021331,2,"2024-07-02T10:50:51.027",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891840,1719917451037,"fUSD",-161.02533699,0.00021336,2,"2024-07-02T10:50:51.037",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891841,1719917451048,"fUSD",-160.75767727,0.00021349,2,"2024-07-02T10:50:51.048",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891842,1719917451058,"fUSD",-155.31871666,0.00021353,2,"2024-07-02T10:50:51.058",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891843,1719917451067,"fUSD",-1000.0,0.00021369,6,"2024-07-02T10:50:51.067",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891844,1719917451079,"fUSD",-5890.58,0.0002137,2,"2024-07-02T10:50:51.079",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891845,1719917451091,"fUSD",-190.826999,0.0002137,2,"2024-07-02T10:50:51.091",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891846,1719917451103,"fUSD",-150.0,0.00021375,4,"2024-07-02T10:50:51.103",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891847,1719917451113,"fUSD",-150.0,0.00021375,4,"2024-07-02T10:50:51.113",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891848,1719917451124,"fUSD",-150.0,0.00021375,4,"2024-07-02T10:50:51.124",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891849,1719917451134,"fUSD",-150.0,0.00021375,4,"2024-07-02T10:50:51.134",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891850,1719917451144,"fUSD",-154.43282097,0.00021397,2,"2024-07-02T10:50:51.144",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891851,1719917451155,"fUSD",-166.66666666,0.00021408,2,"2024-07-02T10:50:51.155",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891852,1719917451165,"fUSD",-150.0,0.0002142,4,"2024-07-02T10:50:51.165",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891853,1719917451174,"fUSD",-212.347996,0.00021428,2,"2024-07-02T10:50:51.174",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891854,1719917451183,"fUSD",-204.0,0.0002147,2,"2024-07-02T10:50:51.183",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891855,1719917451194,"fUSD",-763.78199214,0.00021479,2,"2024-07-02T10:50:51.194",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891856,1719917451204,"fUSD",-152.4679581,0.00021482,2,"2024-07-02T10:50:51.204",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891857,1719917451215,"fUSD",-3941.986679,0.00021492,2,"2024-07-02T10:50:51.215",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891858,1719917451226,"fUSD",-11380.633358,0.00021492,2,"2024-07-02T10:50:51.226",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891859,1719917451235,"fUSD",-164.196939,0.00021492,2,"2024-07-02T10:50:51.235",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891860,1719917451248,"fUSD",-164.196939,0.00021492,2,"2024-07-02T10:50:51.248",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891861,1719917451258,"fUSD",-226637.47045612,0.00021498,2,"2024-07-02T10:50:51.258",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891862,1719917451267,"fUSD",-213.0,0.000215,2,"2024-07-02T10:50:51.267",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891863,1719917451277,"fUSD",-153.80017414,0.00021502,2,"2024-07-02T10:50:51.277",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891864,1719917451287,"fUSD",-212.347996,0.00021503,2,"2024-07-02T10:50:51.287",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891865,1719917451296,"fUSD",-222.61729304,0.00021507,2,"2024-07-02T10:50:51.296",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891866,1719917451306,"fUSD",-763.78199214,0.00021507,2,"2024-07-02T10:50:51.306",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891867,1719917451315,"fUSD",-150.0,0.0002151,4,"2024-07-02T10:50:51.315",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891868,1719917451326,"fUSD",-151.09620381,0.00021527,2,"2024-07-02T10:50:51.326",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891869,1719917451336,"fUSD",-200.0,0.00021527,2,"2024-07-02T10:50:51.336",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891870,1719917451346,"fUSD",-159.010162,0.00021527,2,"2024-07-02T10:50:51.346",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891871,1719917451355,"fUSD",-225.903333,0.00021527,2,"2024-07-02T10:50:51.355",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891872,1719917451365,"fUSD",-225.787135,0.00021527,2,"2024-07-02T10:50:51.365",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891873,1719917451377,"fUSD",-154.34757266,0.00021535,2,"2024-07-02T10:50:51.377",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891874,1719917451388,"fUSD",-151.0,0.00021542,2,"2024-07-02T10:50:51.388",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891875,1719917451400,"fUSD",-20014.35672205,0.00021547,2,"2024-07-02T10:50:51.400",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891876,1719917451409,"fUSD",-763.78199214,0.00021555,2,"2024-07-02T10:50:51.409",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891877,1719917451419,"fUSD",-150.0,0.00021563,4,"2024-07-02T10:50:51.419",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891878,1719917451429,"fUSD",-160.60292822,0.00021576,2,"2024-07-02T10:50:51.429",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891879,1719917451440,"fUSD",-222.61729304,0.00021589,2,"2024-07-02T10:50:51.440",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891880,1719917451450,"fUSD",-212.347996,0.00021597,2,"2024-07-02T10:50:51.450",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891881,1719917451461,"fUSD",-763.78199214,0.000216,2,"2024-07-02T10:50:51.461",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891882,1719917451471,"fUSD",-150.0,0.000216,4,"2024-07-02T10:50:51.471",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891883,1719917451482,"fUSD",-161.02533699,0.00021604,2,"2024-07-02T10:50:51.482",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891884,1719917451492,"fUSD",-198.0,0.0002162,3,"2024-07-02T10:50:51.492",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891885,1719917451503,"fUSD",-763.78199214,0.00021632,2,"2024-07-02T10:50:51.503",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891886,1719917451513,"fUSD",-152.4679581,0.0002164,2,"2024-07-02T10:50:51.513",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891887,1719917451524,"fUSD",-1000.0,0.00021643,7,"2024-07-02T10:50:51.524",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891888,1719917451534,"fUSD",-153.11,0.00021644,2,"2024-07-02T10:50:51.534",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891889,1719917451544,"fUSD",-391.46,0.00021644,2,"2024-07-02T10:50:51.544",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891890,1719917451554,"fUSD",-497.38,0.00021644,2,"2024-07-02T10:50:51.554",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891891,1719917451563,"fUSD",-500.0,0.00021654,2,"2024-07-02T10:50:51.563",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891892,1719917451573,"fUSD",-150.0,0.00021656,4,"2024-07-02T10:50:51.573",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891893,1719917451583,"fUSD",-154.79295095,0.0002166,2,"2024-07-02T10:50:51.583",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891894,1719917451593,"fUSD",-154.7959421,0.00021666,2,"2024-07-02T10:50:51.593",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891895,1719917451603,"fUSD",-154.7959421,0.00021687,2,"2024-07-02T10:50:51.603",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891896,1719917451612,"fUSD",-150.0,0.0002169,4,"2024-07-02T10:50:51.612",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891897,1719917451622,"fUSD",-222.61729304,0.00021699,2,"2024-07-02T10:50:51.622",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891898,1719917451631,"fUSD",-5447.64,0.000217,2,"2024-07-02T10:50:51.631",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891899,1719917451641,"fUSD",-15276.43,0.000217,2,"2024-07-02T10:50:51.641",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891900,1719917451650,"fUSD",-275.5,0.000217,2,"2024-07-02T10:50:51.650",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891901,1719917451660,"fUSD",-166.66666666,0.00021717,2,"2024-07-02T10:50:51.660",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891902,1719917451670,"fUSD",-158.07204072,0.00021718,2,"2024-07-02T10:50:51.670",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891903,1719917451680,"fUSD",-212.347996,0.00021725,2,"2024-07-02T10:50:51.680",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891904,1719917451690,"fUSD",-300.71322046,0.0002174,2,"2024-07-02T10:50:51.690",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891905,1719917451700,"fUSD",-150.0,0.0002175,4,"2024-07-02T10:50:51.700",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891906,1719917451712,"fUSD",-150.0,0.0002175,4,"2024-07-02T10:50:51.712",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891907,1719917451722,"fUSD",-3941.986679,0.00021751,2,"2024-07-02T10:50:51.722",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891908,1719917451736,"fUSD",-11380.633358,0.00021751,2,"2024-07-02T10:50:51.736",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891909,1719917451746,"fUSD",-164.196939,0.00021751,2,"2024-07-02T10:50:51.746",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891910,1719917451758,"fUSD",-164.196939,0.00021751,2,"2024-07-02T10:50:51.758",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891911,1719917451769,"fUSD",-205.246173,0.00021751,2,"2024-07-02T10:50:51.769",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891912,1719917451779,"fUSD",-924.65,0.00021754,2,"2024-07-02T10:50:51.779",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891913,1719917451789,"fUSD",-150.0,0.0002178,4,"2024-07-02T10:50:51.789",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891914,1719917451798,"fUSD",-222.61729304,0.00021781,2,"2024-07-02T10:50:51.798",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891915,1719917451808,"fUSD",-1012.4776515,0.00021786,2,"2024-07-02T10:50:51.808",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891916,1719917451818,"fUSD",-200.0,0.0002179,2,"2024-07-02T10:50:51.818",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891917,1719917451827,"fUSD",-159.010162,0.0002179,2,"2024-07-02T10:50:51.827",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891918,1719917451836,"fUSD",-225.903333,0.0002179,2,"2024-07-02T10:50:51.836",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891919,1719917451846,"fUSD",-225.787135,0.0002179,2,"2024-07-02T10:50:51.846",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891920,1719917451856,"fUSD",-156.20859951,0.000218,7,"2024-07-02T10:50:51.856",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891921,1719917451866,"fUSD",-204.0,0.0002181,2,"2024-07-02T10:50:51.866",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891922,1719917451875,"fUSD",-787.0,0.00021825,2,"2024-07-02T10:50:51.875",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891923,1719917451885,"fUSD",-500.03,0.00021828,2,"2024-07-02T10:50:51.885",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891924,1719917451895,"fUSD",-160.60292822,0.00021829,2,"2024-07-02T10:50:51.895",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891925,1719917452071,"fUSD",-213.0,0.0002183,2,"2024-07-02T10:50:52.071",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891926,1719917452087,"fUSD",-151.67873878,0.00021836,2,"2024-07-02T10:50:52.087",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891927,1719917452097,"fUSD",-151.0,0.00021861,2,"2024-07-02T10:50:52.097",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891928,1719917452106,"fUSD",-222.61729304,0.00021863,2,"2024-07-02T10:50:52.106",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891929,1719917452115,"fUSD",-150.0,0.0002187,4,"2024-07-02T10:50:52.115",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891930,1719917452124,"fUSD",-600.0,0.0002188,2,"2024-07-02T10:50:52.124",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891931,1719917452134,"fUSD",-160.60292822,0.00021887,2,"2024-07-02T10:50:52.134",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891932,1719917452143,"fUSD",-10544.40919835,0.000219,2,"2024-07-02T10:50:52.143",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891933,1719917452151,"fUSD",-155.36064969,0.000219,2,"2024-07-02T10:50:52.151",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891934,1719917452162,"fUSD",-1010.48,0.000219,2,"2024-07-02T10:50:52.162",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891935,1719917452172,"fUSD",-300.36,0.000219,2,"2024-07-02T10:50:52.172",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891936,1719917452182,"fUSD",-1000.0,0.00021917,8,"2024-07-02T10:50:52.182",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891937,1719917452193,"fUSD",-500.0,0.00021917,2,"2024-07-02T10:50:52.193",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891938,1719917452203,"fUSD",-150.0,0.00021917,2,"2024-07-02T10:50:52.203",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891939,1719917452214,"fUSD",-300.0,0.00021917,2,"2024-07-02T10:50:52.214",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891940,1719917452225,"fUSD",-450.0,0.00021917,2,"2024-07-02T10:50:52.225",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891941,1719917452237,"fUSD",-600.0,0.00021917,2,"2024-07-02T10:50:52.237",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891942,1719917452246,"fUSD",-750.0,0.00021917,2,"2024-07-02T10:50:52.246",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891943,1719917452256,"fUSD",-254.01145258,0.00021917,2,"2024-07-02T10:50:52.256",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891944,1719917452265,"fUSD",-500.0,0.00021918,2,"2024-07-02T10:50:52.265",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891945,1719917452275,"fUSD",-1177.24,0.00021918,2,"2024-07-02T10:50:52.275",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891946,1719917452284,"fUSD",-152.15,0.00021918,2,"2024-07-02T10:50:52.284",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891947,1719917452293,"fUSD",-156.59,0.00021918,2,"2024-07-02T10:50:52.293",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891948,1719917452303,"fUSD",-150.14,0.00021918,2,"2024-07-02T10:50:52.303",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891949,1719917452312,"fUSD",-3061.267064,0.00021918,2,"2024-07-02T10:50:52.312",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891950,1719917452322,"fUSD",-3061.267064,0.00021918,2,"2024-07-02T10:50:52.322",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891951,1719917452331,"fUSD",-151.0,0.00021918,2,"2024-07-02T10:50:52.331",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891952,1719917452341,"fUSD",-150.0,0.00021918,2,"2024-07-02T10:50:52.341",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891953,1719917452350,"fUSD",-150.0,0.00021918,2,"2024-07-02T10:50:52.350",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891954,1719917452359,"fUSD",-155.22657497,0.00021918,2,"2024-07-02T10:50:52.359",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891955,1719917452369,"fUSD",-150.93580614,0.00021921,2,"2024-07-02T10:50:52.369",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891956,1719917452378,"fUSD",-152.4679581,0.00021926,2,"2024-07-02T10:50:52.378",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891957,1719917452387,"fUSD",-500.0,0.00021928,2,"2024-07-02T10:50:52.387",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891958,1719917452396,"fUSD",-150.0,0.00021938,4,"2024-07-02T10:50:52.396",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891959,1719917452406,"fUSD",-150.0,0.00021938,4,"2024-07-02T10:50:52.406",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891960,1719917452415,"fUSD",-154.7959421,0.00021949,2,"2024-07-02T10:50:52.415",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891961,1719917452424,"fUSD",-150.0,0.0002196,4,"2024-07-02T10:50:52.424",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891962,1719917452433,"fUSD",-161.02533699,0.00021966,2,"2024-07-02T10:50:52.433",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891963,1719917452443,"fUSD",-222.61729304,0.00021973,5,"2024-07-02T10:50:52.443",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891964,1719917452452,"fUSD",-154.34757267,0.00021978,2,"2024-07-02T10:50:52.452",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891965,1719917452461,"fUSD",-763.78199214,0.00021996,2,"2024-07-02T10:50:52.461",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891966,1719917452470,"fUSD",-763.78199214,0.00021997,2,"2024-07-02T10:50:52.470",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891967,1719917452481,"fUSD",-1000.0,0.00022,30,"2024-07-02T10:50:52.481",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891968,1719917452491,"fUSD",-500.0,0.00022,2,"2024-07-02T10:50:52.491",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891969,1719917452500,"fUSD",-589.0,0.00022,2,"2024-07-02T10:50:52.500",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891970,1719917452509,"fUSD",-5000.0,0.00022,14,"2024-07-02T10:50:52.509",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891971,1719917452518,"fUSD",-5000.0,0.00022,14,"2024-07-02T10:50:52.518",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891972,1719917452528,"fUSD",-5000.0,0.00022,14,"2024-07-02T10:50:52.528",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891973,1719917452537,"fUSD",-5000.0,0.00022,14,"2024-07-02T10:50:52.537",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891974,1719917452546,"fUSD",-15000.0,0.00022,14,"2024-07-02T10:50:52.546",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891975,1719917452556,"fUSD",-2000.0,0.00022,2,"2024-07-02T10:50:52.556",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891976,1719917452565,"fUSD",-5000.0,0.00022,7,"2024-07-02T10:50:52.565",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891977,1719917452574,"fUSD",-3200.0,0.00022,2,"2024-07-02T10:50:52.574",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891978,1719917452583,"fUSD",-159.97368261,0.00022,2,"2024-07-02T10:50:52.583",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891979,1719917452592,"fUSD",-30925.45325052,0.00022,2,"2024-07-02T10:50:52.592",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891980,1719917452601,"fUSD",-241.26378888,0.00022,2,"2024-07-02T10:50:52.601",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891981,1719917452610,"fUSD",-1065.65957201,0.00022,2,"2024-07-02T10:50:52.610",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891982,1719917452619,"fUSD",-17111.20156128,0.00022,14,"2024-07-02T10:50:52.619",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891983,1719917452629,"fUSD",-160.0,0.00022,2,"2024-07-02T10:50:52.629",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891984,1719917452638,"fUSD",-1537.54986483,0.00022,2,"2024-07-02T10:50:52.638",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891985,1719917452647,"fUSD",-10000.0,0.00022,2,"2024-07-02T10:50:52.647",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891986,1719917452657,"fUSD",-12694.0,0.00022,2,"2024-07-02T10:50:52.657",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891987,1719917452666,"fUSD",-13166.0,0.00022,2,"2024-07-02T10:50:52.666",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891988,1719917452675,"fUSD",-5457.0,0.00022,2,"2024-07-02T10:50:52.675",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891989,1719917452684,"fUSD",-3769.0,0.00022,2,"2024-07-02T10:50:52.684",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891990,1719917452697,"fUSD",-5180.0,0.00022,2,"2024-07-02T10:50:52.697",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891991,1719917452707,"fUSD",-154.7959421,0.00022001,2,"2024-07-02T10:50:52.707",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891992,1719917452718,"fUSD",-160.60292822,0.00022002,2,"2024-07-02T10:50:52.718",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891993,1719917452728,"fUSD",-5000.0,0.00022014,2,"2024-07-02T10:50:52.728",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891994,1719917452738,"fUSD",-5000.0,0.00022019,2,"2024-07-02T10:50:52.738",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891995,1719917452749,"fUSD",-5000.0,0.00022021,2,"2024-07-02T10:50:52.749",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891996,1719917452759,"fUSD",-2821.89,0.00022023,2,"2024-07-02T10:50:52.759",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891997,1719917452771,"fUSD",-5000.0,0.00022025,2,"2024-07-02T10:50:52.771",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891998,1719917452781,"fUSD",-152.4679581,0.00022031,2,"2024-07-02T10:50:52.781",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330891999,1719917452791,"fUSD",-5000.0,0.00022033,2,"2024-07-02T10:50:52.791",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892000,1719917452801,"fUSD",-161.02533699,0.00022033,2,"2024-07-02T10:50:52.801",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892001,1719917452810,"fUSD",-5153.52303955,0.00022044,2,"2024-07-02T10:50:52.810",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892002,1719917452819,"fUSD",-5000.0,0.00022044,2,"2024-07-02T10:50:52.819",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892003,1719917452829,"fUSD",-5000.0,0.00022044,2,"2024-07-02T10:50:52.829",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892004,1719917452839,"fUSD",-5000.0,0.00022044,2,"2024-07-02T10:50:52.839",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892005,1719917452848,"fUSD",-787.0,0.0002205,2,"2024-07-02T10:50:52.848",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892006,1719917452858,"fUSD",-1100.25620371,0.0002205,2,"2024-07-02T10:50:52.858",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892007,1719917452868,"fUSD",-150.0,0.0002205,4,"2024-07-02T10:50:52.868",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892008,1719917452877,"fUSD",-200.0,0.00022052,2,"2024-07-02T10:50:52.877",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892009,1719917452887,"fUSD",-159.010162,0.00022052,2,"2024-07-02T10:50:52.887",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892010,1719917452896,"fUSD",-225.903333,0.00022052,2,"2024-07-02T10:50:52.896",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892011,1719917452905,"fUSD",-225.787135,0.00022052,2,"2024-07-02T10:50:52.905",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892012,1719917452915,"fUSD",-425.63,0.00022055,2,"2024-07-02T10:50:52.915",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892013,1719917452924,"fUSD",-222.61729304,0.00022055,5,"2024-07-02T10:50:52.924",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892014,1719917452934,"fUSD",-152.0,0.00022058,5,"2024-07-02T10:50:52.934",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892015,1719917452943,"fUSD",-153.80017418,0.00022078,2,"2024-07-02T10:50:52.943",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892016,1719917452953,"fUSD",-7182.14523273,0.0002208,2,"2024-07-02T10:50:52.953",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892017,1719917452964,"fUSD",-20576.15,0.00022081,2,"2024-07-02T10:50:52.964",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892018,1719917452976,"fUSD",-160.60292822,0.00022096,2,"2024-07-02T10:50:52.976",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892019,1719917452986,"fUSD",-25000.0,0.000221,2,"2024-07-02T10:50:52.986",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892020,1719917452996,"fUSD",-205.35694949,0.000221,2,"2024-07-02T10:50:52.996",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892021,1719917453005,"fUSD",-226.27425521,0.0002211,2,"2024-07-02T10:50:53.005",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892022,1719917453014,"fUSD",-1555.33,0.00022111,2,"2024-07-02T10:50:53.014",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892023,1719917453024,"fUSD",-5000.0,0.00022112,2,"2024-07-02T10:50:53.024",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892024,1719917453033,"fUSD",-212.347996,0.00022113,2,"2024-07-02T10:50:53.033",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892025,1719917453043,"fUSD",-160.60292822,0.00022115,2,"2024-07-02T10:50:53.043",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892026,1719917453052,"fUSD",-150.0,0.00022125,4,"2024-07-02T10:50:53.052",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892027,1719917453061,"fUSD",-25000.0,0.00022127,2,"2024-07-02T10:50:53.061",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892028,1719917453070,"fUSD",-151.67873878,0.00022137,5,"2024-07-02T10:50:53.070",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892029,1719917453080,"fUSD",-222.61729304,0.00022137,5,"2024-07-02T10:50:53.080",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892030,1719917453090,"fUSD",-166.96296985,0.00022137,5,"2024-07-02T10:50:53.090",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892031,1719917453099,"fUSD",-150.0,0.0002214,4,"2024-07-02T10:50:53.099",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892032,1719917453111,"fUSD",-10000.0,0.0002215,2,"2024-07-02T10:50:53.111",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892033,1719917453120,"fUSD",-204.0,0.0002216,2,"2024-07-02T10:50:53.120",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892034,1719917453129,"fUSD",-154.7959421,0.00022165,2,"2024-07-02T10:50:53.129",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892035,1719917453138,"fUSD",-213.0,0.0002217,2,"2024-07-02T10:50:53.138",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892036,1719917453147,"fUSD",-151.0,0.0002218,2,"2024-07-02T10:50:53.147",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892037,1719917453156,"fUSD",-212.347996,0.00022183,2,"2024-07-02T10:50:53.156",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892038,1719917453165,"fUSD",-1000.0,0.00022191,9,"2024-07-02T10:50:53.165",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892039,1719917453174,"fUSD",-190.826999,0.00022192,2,"2024-07-02T10:50:53.174",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892040,1719917453183,"fUSD",-50050.0,0.000222,2,"2024-07-02T10:50:53.183",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892041,1719917453192,"fUSD",-20000.0,0.000222,2,"2024-07-02T10:50:53.192",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892042,1719917453201,"fUSD",-8728.0,0.000222,2,"2024-07-02T10:50:53.201",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892043,1719917453210,"fUSD",-2500.0,0.000222,2,"2024-07-02T10:50:53.210",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892044,1719917453219,"fUSD",-152.4679581,0.000222,2,"2024-07-02T10:50:53.219",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892045,1719917453232,"fUSD",-5000.0,0.00022214,2,"2024-07-02T10:50:53.232",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892046,1719917453241,"fUSD",-160.75767728,0.00022217,2,"2024-07-02T10:50:53.241",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892047,1719917453250,"fUSD",-150.0,0.00022219,4,"2024-07-02T10:50:53.250",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892048,1719917453259,"fUSD",-5070.61415287,0.00022222,2,"2024-07-02T10:50:53.259",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892049,1719917453268,"fUSD",-500.0,0.00022225,2,"2024-07-02T10:50:53.268",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892050,1719917453278,"fUSD",-150.0,0.0002223,4,"2024-07-02T10:50:53.278",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892051,1719917453287,"fUSD",-212.347996,0.00022237,2,"2024-07-02T10:50:53.287",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892052,1719917453296,"fUSD",-25000.0,0.00022238,2,"2024-07-02T10:50:53.296",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892053,1719917453305,"fUSD",-18119.04051834,0.00022242,2,"2024-07-02T10:50:53.305",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892054,1719917453315,"fUSD",-222.61729304,0.00022247,5,"2024-07-02T10:50:53.315",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892055,1719917453324,"fUSD",-5000.0,0.00022255,2,"2024-07-02T10:50:53.324",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892056,1719917453333,"fUSD",-161.02533702,0.00022255,2,"2024-07-02T10:50:53.333",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892057,1719917453342,"fUSD",-787.0,0.00022275,2,"2024-07-02T10:50:53.342",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892058,1719917453351,"fUSD",-212.347996,0.00022276,2,"2024-07-02T10:50:53.351",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892059,1719917453361,"fUSD",-154.7959421,0.00022282,2,"2024-07-02T10:50:53.361",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892060,1719917453370,"fUSD",-212.34799622,0.00022283,2,"2024-07-02T10:50:53.370",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892061,1719917453379,"fUSD",-160.60292822,0.00022284,2,"2024-07-02T10:50:53.379",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892062,1719917453388,"fUSD",-154.79594218,0.0002229,2,"2024-07-02T10:50:53.388",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892063,1719917453398,"fUSD",-20240.0,0.000223,2,"2024-07-02T10:50:53.398",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892064,1719917453407,"fUSD",-210266.88224107,0.000223,2,"2024-07-02T10:50:53.407",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892065,1719917453417,"fUSD",-1190788.63634192,0.000223,2,"2024-07-02T10:50:53.417",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892066,1719917453426,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.426",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892067,1719917453435,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.435",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892068,1719917453445,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.445",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892069,1719917453454,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.454",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892070,1719917453463,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.463",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892071,1719917453472,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.472",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892072,1719917453483,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.483",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892073,1719917453492,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.492",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892074,1719917453501,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.501",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892075,1719917453510,"fUSD",-242.51673,0.000223,7,"2024-07-02T10:50:53.510",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892076,1719917453519,"fUSD",-242.51673,0.000223,7,"2024-07-02T10:50:53.519",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892077,1719917453528,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.528",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892078,1719917453538,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.538",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892079,1719917453547,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.547",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892080,1719917453556,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.556",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892081,1719917453565,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.565",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892082,1719917453574,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.574",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892083,1719917453583,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.583",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892084,1719917453592,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.592",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892085,1719917453602,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.602",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892086,1719917453611,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.611",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892087,1719917453620,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.620",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892088,1719917453630,"fUSD",-260.992561,0.000223,7,"2024-07-02T10:50:53.630",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892089,1719917453639,"fUSD",-260.992561,0.000223,7,"2024-07-02T10:50:53.639",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892090,1719917453648,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.648",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892091,1719917453658,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.658",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892092,1719917453667,"fUSD",-489.367079,0.000223,7,"2024-07-02T10:50:53.667",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892093,1719917453676,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.676",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892094,1719917453686,"fUSD",-489.367079,0.000223,7,"2024-07-02T10:50:53.686",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892095,1719917453695,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.695",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892096,1719917453711,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.711",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892097,1719917453720,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.720",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892098,1719917453731,"fUSD",-169.516921,0.000223,7,"2024-07-02T10:50:53.731",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892099,1719917453740,"fUSD",-169.516921,0.000223,7,"2024-07-02T10:50:53.740",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892100,1719917453750,"fUSD",-896.974823,0.000223,7,"2024-07-02T10:50:53.750",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892101,1719917453760,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.760",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892102,1719917453769,"fUSD",-354.538411,0.000223,7,"2024-07-02T10:50:53.769",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892103,1719917453779,"fUSD",-354.538411,0.000223,7,"2024-07-02T10:50:53.779",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892104,1719917453790,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.790",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892105,1719917453799,"fUSD",-200.970964,0.000223,7,"2024-07-02T10:50:53.799",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892106,1719917453808,"fUSD",-200.970964,0.000223,7,"2024-07-02T10:50:53.808",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892107,1719917453818,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.818",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892108,1719917453827,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.827",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892109,1719917453837,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.837",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892110,1719917453846,"fUSD",-540.586599,0.000223,7,"2024-07-02T10:50:53.846",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892111,1719917453855,"fUSD",-433.033538,0.000223,7,"2024-07-02T10:50:53.855",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892112,1719917453864,"fUSD",-540.586599,0.000223,7,"2024-07-02T10:50:53.864",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892113,1719917453874,"fUSD",-433.033538,0.000223,7,"2024-07-02T10:50:53.874",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892114,1719917453883,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.883",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892115,1719917453893,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.893",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892116,1719917453903,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.903",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892117,1719917453912,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.912",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892118,1719917453921,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.921",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892119,1719917453931,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.931",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892120,1719917453940,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.940",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892121,1719917453949,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:53.949",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892122,1719917453960,"fUSD",-200.270357,0.000223,7,"2024-07-02T10:50:53.960",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892123,1719917453971,"fUSD",-200.270357,0.000223,7,"2024-07-02T10:50:53.971",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892124,1719917453980,"fUSD",-285.263717,0.000223,7,"2024-07-02T10:50:53.980",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892125,1719917453990,"fUSD",-290.05922,0.000223,7,"2024-07-02T10:50:53.990",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892126,1719917453999,"fUSD",-285.263717,0.000223,7,"2024-07-02T10:50:53.999",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892127,1719917454008,"fUSD",-290.05922,0.000223,7,"2024-07-02T10:50:54.008",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892128,1719917454018,"fUSD",-3993.134411,0.000223,7,"2024-07-02T10:50:54.018",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892129,1719917454027,"fUSD",-520.347399,0.000223,7,"2024-07-02T10:50:54.027",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892130,1719917454036,"fUSD",-3993.134411,0.000223,7,"2024-07-02T10:50:54.036",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892131,1719917454046,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:54.046",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892132,1719917454055,"fUSD",-520.347399,0.000223,7,"2024-07-02T10:50:54.055",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892133,1719917454065,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:54.065",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892134,1719917454075,"fUSD",-159.349821,0.000223,7,"2024-07-02T10:50:54.075",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892135,1719917454084,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:54.084",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892136,1719917454094,"fUSD",-268.605316,0.000223,7,"2024-07-02T10:50:54.094",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892137,1719917454105,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:54.105",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892138,1719917454114,"fUSD",-213.704844,0.000223,7,"2024-07-02T10:50:54.114",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892139,1719917454123,"fUSD",-213.704844,0.000223,7,"2024-07-02T10:50:54.123",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892140,1719917454133,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:54.133",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892141,1719917454142,"fUSD",-334.515759,0.000223,7,"2024-07-02T10:50:54.142",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892142,1719917454152,"fUSD",-334.515759,0.000223,7,"2024-07-02T10:50:54.152",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892143,1719917454161,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:54.161",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892144,1719917454171,"fUSD",-3061.267064,0.000223,7,"2024-07-02T10:50:54.171",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892145,1719917454181,"fUSD",-3061.267064,0.000223,7,"2024-07-02T10:50:54.181",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892146,1719917454190,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:54.190",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892147,1719917454200,"fUSD",-151.0,0.000223,7,"2024-07-02T10:50:54.200",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892148,1719917454209,"fUSD",-763.78199214,0.00022303,2,"2024-07-02T10:50:54.209",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892149,1719917454218,"fUSD",-150.0,0.00022313,4,"2024-07-02T10:50:54.218",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892150,1719917454227,"fUSD",-150.0,0.0002232,4,"2024-07-02T10:50:54.227",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892151,1719917454237,"fUSD",-222.61729304,0.00022329,5,"2024-07-02T10:50:54.237",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892152,1719917454246,"fUSD",-154.79295098,0.0002234,2,"2024-07-02T10:50:54.246",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892153,1719917454255,"fUSD",-5000.0,0.00022347,2,"2024-07-02T10:50:54.255",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892154,1719917454265,"fUSD",-244.070215,0.00022348,2,"2024-07-02T10:50:54.265",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892155,1719917454274,"fUSD",-157.070215,0.00022348,2,"2024-07-02T10:50:54.274",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892156,1719917454284,"fUSD",-157.070215,0.00022348,2,"2024-07-02T10:50:54.284",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892157,1719917454293,"fUSD",-157.070215,0.00022348,2,"2024-07-02T10:50:54.293",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892158,1719917454302,"fUSD",-157.070215,0.00022348,2,"2024-07-02T10:50:54.302",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892159,1719917454353,"fUSD",-157.070215,0.00022348,2,"2024-07-02T10:50:54.353",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892160,1719917454363,"fUSD",-157.070215,0.00022348,2,"2024-07-02T10:50:54.363",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892161,1719917454373,"fUSD",-157.070215,0.00022348,2,"2024-07-02T10:50:54.373",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892162,1719917454382,"fUSD",-157.070215,0.00022348,2,"2024-07-02T10:50:54.382",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892163,1719917454391,"fUSD",-800.0,0.00022384,2,"2024-07-02T10:50:54.391",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892164,1719917454400,"fUSD",-800.0,0.00022384,2,"2024-07-02T10:50:54.400",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892165,1719917454409,"fUSD",-800.0,0.00022384,2,"2024-07-02T10:50:54.409",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892166,1719917454418,"fUSD",-800.0,0.00022384,2,"2024-07-02T10:50:54.418",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892167,1719917454427,"fUSD",-150.9358062,0.00022397,2,"2024-07-02T10:50:54.427",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892168,1719917454436,"fUSD",-160.60292822,0.00022398,2,"2024-07-02T10:50:54.436",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892169,1719917454445,"fUSD",-1000.0,0.000224,2,"2024-07-02T10:50:54.445",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892170,1719917454454,"fUSD",-1000.0,0.000224,2,"2024-07-02T10:50:54.454",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892171,1719917454463,"fUSD",-1000.0,0.000224,2,"2024-07-02T10:50:54.463",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892172,1719917454472,"fUSD",-1000.0,0.000224,2,"2024-07-02T10:50:54.472",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892173,1719917454482,"fUSD",-1000.0,0.000224,2,"2024-07-02T10:50:54.482",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892174,1719917454492,"fUSD",-1000.0,0.000224,2,"2024-07-02T10:50:54.492",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892175,1719917454504,"fUSD",-1000.0,0.000224,2,"2024-07-02T10:50:54.504",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892176,1719917454514,"fUSD",-1000.0,0.000224,2,"2024-07-02T10:50:54.514",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892177,1719917454523,"fUSD",-1000.0,0.000224,2,"2024-07-02T10:50:54.523",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892178,1719917454532,"fUSD",-1000.0,0.000224,2,"2024-07-02T10:50:54.532",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892179,1719917454541,"fUSD",-2000.0,0.000224,2,"2024-07-02T10:50:54.541",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892180,1719917454550,"fUSD",-1128.0,0.000224,10,"2024-07-02T10:50:54.550",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892181,1719917454560,"fUSD",-2000.0,0.000224,2,"2024-07-02T10:50:54.560",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892182,1719917454569,"fUSD",-982.0,0.000224,5,"2024-07-02T10:50:54.569",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892183,1719917454578,"fUSD",-166.66666666,0.00022407,2,"2024-07-02T10:50:54.578",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892184,1719917454587,"fUSD",-150.0,0.0002241,4,"2024-07-02T10:50:54.587",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892185,1719917454596,"fUSD",-222.61729304,0.00022411,5,"2024-07-02T10:50:54.596",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892186,1719917454605,"fUSD",-4681.94,0.00022417,2,"2024-07-02T10:50:54.605",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892187,1719917454614,"fUSD",-152.46795825,0.00022421,2,"2024-07-02T10:50:54.614",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892188,1719917454624,"fUSD",-160.60292822,0.00022432,2,"2024-07-02T10:50:54.624",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892189,1719917454633,"fUSD",-47735.45438276,0.00022433,2,"2024-07-02T10:50:54.633",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892190,1719917454642,"fUSD",-150.0,0.00022436,2,"2024-07-02T10:50:54.642",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892191,1719917454651,"fUSD",-5100.0,0.0002244,3,"2024-07-02T10:50:54.651",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892192,1719917454661,"fUSD",-5100.0,0.0002244,5,"2024-07-02T10:50:54.661",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892193,1719917454671,"fUSD",-5100.0,0.0002244,7,"2024-07-02T10:50:54.671",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892194,1719917454681,"fUSD",-3000.0,0.0002244,2,"2024-07-02T10:50:54.681",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892195,1719917454691,"fUSD",-160.60292829,0.00022441,2,"2024-07-02T10:50:54.691",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892196,1719917454702,"fUSD",-763.78199214,0.00022447,2,"2024-07-02T10:50:54.702",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892197,1719917454712,"fUSD",-151.12285891,0.00022459,2,"2024-07-02T10:50:54.712",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892198,1719917454722,"fUSD",-1000.0,0.00022465,10,"2024-07-02T10:50:54.722",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892199,1719917454735,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:54.735",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892200,1719917454744,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:54.744",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892201,1719917454753,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:54.753",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892202,1719917454762,"fUSD",-268.16107545,0.00022465,4,"2024-07-02T10:50:54.762",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892203,1719917454772,"fUSD",-458.357487,0.00022465,2,"2024-07-02T10:50:54.772",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892204,1719917454783,"fUSD",-485.09694421,0.00022465,4,"2024-07-02T10:50:54.783",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892205,1719917454793,"fUSD",-416.23200009,0.00022465,4,"2024-07-02T10:50:54.793",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892206,1719917454802,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:54.802",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892207,1719917454811,"fUSD",-1000.0,0.00022465,2,"2024-07-02T10:50:54.811",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892208,1719917454820,"fUSD",-1000.0,0.00022465,2,"2024-07-02T10:50:54.820",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892209,1719917454830,"fUSD",-1000.0,0.00022465,2,"2024-07-02T10:50:54.830",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892210,1719917454839,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:54.839",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892211,1719917454848,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:54.848",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892212,1719917454858,"fUSD",-500.0,0.00022465,2,"2024-07-02T10:50:54.858",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892213,1719917454867,"fUSD",-500.0,0.00022465,2,"2024-07-02T10:50:54.867",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892214,1719917454876,"fUSD",-280.10317023,0.00022465,4,"2024-07-02T10:50:54.876",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892215,1719917454886,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:54.886",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892216,1719917454895,"fUSD",-517.17425706,0.00022465,4,"2024-07-02T10:50:54.895",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892217,1719917454904,"fUSD",-509.56,0.00022465,4,"2024-07-02T10:50:54.904",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892218,1719917454913,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:54.913",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892219,1719917454923,"fUSD",-500.0,0.00022465,2,"2024-07-02T10:50:54.923",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892220,1719917454932,"fUSD",-500.0,0.00022465,2,"2024-07-02T10:50:54.932",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892221,1719917454941,"fUSD",-500.0,0.00022465,2,"2024-07-02T10:50:54.941",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892222,1719917454950,"fUSD",-500.94987328,0.00022465,2,"2024-07-02T10:50:54.950",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892223,1719917454959,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:54.959",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892224,1719917454969,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:54.969",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892225,1719917454980,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:54.980",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892226,1719917454989,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:54.989",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892227,1719917454999,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:54.999",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892228,1719917455007,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.007",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892229,1719917455017,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.017",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892230,1719917455027,"fUSD",-300.72,0.00022465,4,"2024-07-02T10:50:55.027",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892231,1719917455036,"fUSD",-191.4847811,0.00022465,4,"2024-07-02T10:50:55.036",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892232,1719917455045,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.045",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892233,1719917455054,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.054",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892234,1719917455063,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.063",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892235,1719917455072,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.072",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892236,1719917455082,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.082",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892237,1719917455091,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.091",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892238,1719917455100,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.100",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892239,1719917455109,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.109",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892240,1719917455118,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.118",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892241,1719917455127,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.127",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892242,1719917455136,"fUSD",-521.84,0.00022465,4,"2024-07-02T10:50:55.136",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892243,1719917455145,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.145",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892244,1719917455154,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.154",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892245,1719917455163,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.163",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892246,1719917455172,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.172",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892247,1719917455182,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.182",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892248,1719917455192,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.192",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892249,1719917455201,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.201",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892250,1719917455210,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.210",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892251,1719917455219,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.219",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892252,1719917455229,"fUSD",-190.44,0.00022465,4,"2024-07-02T10:50:55.229",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892253,1719917455239,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.239",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892254,1719917455248,"fUSD",-501.75161851,0.00022465,4,"2024-07-02T10:50:55.248",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892255,1719917455258,"fUSD",-500.0,0.00022465,2,"2024-07-02T10:50:55.258",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892256,1719917455267,"fUSD",-612.98850433,0.00022465,2,"2024-07-02T10:50:55.267",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892257,1719917455275,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.275",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892258,1719917455285,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.285",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892259,1719917455294,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.294",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892260,1719917455304,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.304",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892261,1719917455313,"fUSD",-528.02,0.00022465,4,"2024-07-02T10:50:55.313",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892262,1719917455322,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.322",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892263,1719917455331,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.331",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892264,1719917455340,"fUSD",-502.24310481,0.00022465,4,"2024-07-02T10:50:55.340",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892265,1719917455349,"fUSD",-500.0,0.00022465,2,"2024-07-02T10:50:55.349",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892266,1719917455358,"fUSD",-500.0,0.00022465,2,"2024-07-02T10:50:55.358",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892267,1719917455367,"fUSD",-500.0,0.00022465,2,"2024-07-02T10:50:55.367",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892268,1719917455377,"fUSD",-500.0,0.00022465,2,"2024-07-02T10:50:55.377",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892269,1719917455386,"fUSD",-500.0,0.00022465,2,"2024-07-02T10:50:55.386",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892270,1719917455395,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.395",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892271,1719917455404,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.404",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892272,1719917455413,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.413",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892273,1719917455422,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.422",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892274,1719917455431,"fUSD",-150.0,0.00022465,4,"2024-07-02T10:50:55.431",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892275,1719917455440,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.440",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892276,1719917455450,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.450",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892277,1719917455460,"fUSD",-604.05941118,0.00022465,4,"2024-07-02T10:50:55.460",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892278,1719917455469,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.469",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892279,1719917455479,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.479",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892280,1719917455488,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.488",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892281,1719917455498,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.498",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892282,1719917455507,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.507",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892283,1719917455516,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.516",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892284,1719917455525,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.525",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892285,1719917455535,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.535",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892286,1719917455544,"fUSD",-548.62,0.00022465,4,"2024-07-02T10:50:55.544",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892287,1719917455553,"fUSD",-500.0,0.00022465,2,"2024-07-02T10:50:55.553",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892288,1719917455562,"fUSD",-646.41377237,0.00022465,2,"2024-07-02T10:50:55.562",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892289,1719917455571,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.571",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892290,1719917455581,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.581",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892291,1719917455590,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.590",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892292,1719917455599,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.599",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892293,1719917455608,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.608",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892294,1719917455617,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.617",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892295,1719917455627,"fUSD",-269.93,0.00022465,4,"2024-07-02T10:50:55.627",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892296,1719917455636,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.636",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892297,1719917455645,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.645",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892298,1719917455654,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.654",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892299,1719917455664,"fUSD",-500.37047833,0.00022465,2,"2024-07-02T10:50:55.664",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892300,1719917455673,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.673",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892301,1719917455682,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.682",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892302,1719917455692,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.692",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892303,1719917455704,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.704",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892304,1719917455714,"fUSD",-245.91,0.00022465,4,"2024-07-02T10:50:55.714",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892305,1719917455723,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.723",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892306,1719917455735,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.735",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892307,1719917455744,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.744",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892308,1719917455753,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.753",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892309,1719917455763,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.763",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892310,1719917455772,"fUSD",-1367.54,0.00022465,4,"2024-07-02T10:50:55.772",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892311,1719917455784,"fUSD",-1367.54,0.00022465,4,"2024-07-02T10:50:55.784",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892312,1719917455793,"fUSD",-1367.54,0.00022465,4,"2024-07-02T10:50:55.793",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892313,1719917455803,"fUSD",-1367.54,0.00022465,4,"2024-07-02T10:50:55.803",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892314,1719917455812,"fUSD",-1367.54,0.00022465,4,"2024-07-02T10:50:55.812",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892315,1719917455821,"fUSD",-1367.54,0.00022465,4,"2024-07-02T10:50:55.821",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892316,1719917455830,"fUSD",-1367.54,0.00022465,4,"2024-07-02T10:50:55.830",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892317,1719917455840,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:55.840",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892318,1719917455849,"fUSD",-1367.54,0.00022465,4,"2024-07-02T10:50:55.849",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892319,1719917455859,"fUSD",-1367.54,0.00022465,4,"2024-07-02T10:50:55.859",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892320,1719917455868,"fUSD",-1367.54,0.00022465,4,"2024-07-02T10:50:55.868",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892321,1719917455877,"fUSD",-1367.54,0.00022465,4,"2024-07-02T10:50:55.877",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892322,1719917455886,"fUSD",-1367.54,0.00022465,4,"2024-07-02T10:50:55.886",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892323,1719917455895,"fUSD",-1367.54,0.00022465,4,"2024-07-02T10:50:55.895",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892324,1719917455904,"fUSD",-1367.54,0.00022465,4,"2024-07-02T10:50:55.904",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892325,1719917455913,"fUSD",-1367.54,0.00022465,4,"2024-07-02T10:50:55.913",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892326,1719917455923,"fUSD",-1367.54,0.00022465,4,"2024-07-02T10:50:55.923",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892327,1719917455932,"fUSD",-1367.54,0.00022465,4,"2024-07-02T10:50:55.932",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892328,1719917455941,"fUSD",-1367.54,0.00022465,4,"2024-07-02T10:50:55.941",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892329,1719917455951,"fUSD",-507.36,0.00022465,4,"2024-07-02T10:50:55.951",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892330,1719917455961,"fUSD",-1367.54,0.00022465,4,"2024-07-02T10:50:55.961",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892331,1719917455970,"fUSD",-507.36,0.00022465,4,"2024-07-02T10:50:55.970",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892332,1719917455981,"fUSD",-1367.54,0.00022465,4,"2024-07-02T10:50:55.981",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892333,1719917455991,"fUSD",-1367.54,0.00022465,4,"2024-07-02T10:50:55.991",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892334,1719917456000,"fUSD",-507.36,0.00022465,4,"2024-07-02T10:50:56.000",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892335,1719917456009,"fUSD",-1367.54,0.00022465,4,"2024-07-02T10:50:56.009",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892336,1719917456018,"fUSD",-507.36,0.00022465,4,"2024-07-02T10:50:56.018",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892337,1719917456027,"fUSD",-1367.54,0.00022465,4,"2024-07-02T10:50:56.027",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892338,1719917456036,"fUSD",-507.36,0.00022465,4,"2024-07-02T10:50:56.036",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892339,1719917456046,"fUSD",-1367.58929298,0.00022465,4,"2024-07-02T10:50:56.046",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892340,1719917456056,"fUSD",-507.36,0.00022465,4,"2024-07-02T10:50:56.056",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892341,1719917456065,"fUSD",-507.36,0.00022465,4,"2024-07-02T10:50:56.065",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892342,1719917456075,"fUSD",-507.36,0.00022465,4,"2024-07-02T10:50:56.075",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892343,1719917456084,"fUSD",-507.36,0.00022465,4,"2024-07-02T10:50:56.084",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892344,1719917456093,"fUSD",-507.36,0.00022465,4,"2024-07-02T10:50:56.093",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892345,1719917456103,"fUSD",-507.36,0.00022465,4,"2024-07-02T10:50:56.103",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892346,1719917456112,"fUSD",-507.36,0.00022465,4,"2024-07-02T10:50:56.112",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892347,1719917456121,"fUSD",-507.36,0.00022465,4,"2024-07-02T10:50:56.121",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892348,1719917456131,"fUSD",-507.36,0.00022465,4,"2024-07-02T10:50:56.131",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892349,1719917456141,"fUSD",-507.36,0.00022465,4,"2024-07-02T10:50:56.141",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892350,1719917456151,"fUSD",-507.36,0.00022465,4,"2024-07-02T10:50:56.151",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892351,1719917456160,"fUSD",-507.36,0.00022465,4,"2024-07-02T10:50:56.160",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892352,1719917456169,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:56.169",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892353,1719917456178,"fUSD",-507.36,0.00022465,4,"2024-07-02T10:50:56.178",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892354,1719917456187,"fUSD",-507.36,0.00022465,4,"2024-07-02T10:50:56.187",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892355,1719917456197,"fUSD",-507.36,0.00022465,4,"2024-07-02T10:50:56.197",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892356,1719917456207,"fUSD",-507.36,0.00022465,4,"2024-07-02T10:50:56.207",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892357,1719917456215,"fUSD",-507.36,0.00022465,4,"2024-07-02T10:50:56.215",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892358,1719917456229,"fUSD",-14180.23653894,0.00022465,2,"2024-07-02T10:50:56.229",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892359,1719917456239,"fUSD",-507.36,0.00022465,4,"2024-07-02T10:50:56.239",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892360,1719917456249,"fUSD",-507.47972126,0.00022465,4,"2024-07-02T10:50:56.249",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892361,1719917456258,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:56.258",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892362,1719917456268,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:56.268",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892363,1719917456277,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:56.277",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892364,1719917456287,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:56.287",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892365,1719917456296,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:56.296",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892366,1719917456306,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:56.306",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892367,1719917456316,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:56.316",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892368,1719917456325,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:56.325",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892369,1719917456335,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:56.335",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892370,1719917456344,"fUSD",-16883.05,0.00022465,4,"2024-07-02T10:50:56.344",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892371,1719917456355,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:56.355",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892372,1719917456364,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:56.364",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892373,1719917456374,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:56.374",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892374,1719917456385,"fUSD",-16883.05,0.00022465,4,"2024-07-02T10:50:56.385",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892375,1719917456394,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:56.394",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892376,1719917456407,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:56.407",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892377,1719917456416,"fUSD",-16883.05,0.00022465,4,"2024-07-02T10:50:56.416",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892378,1719917456426,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:56.426",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892379,1719917456435,"fUSD",-614.38076887,0.00022465,4,"2024-07-02T10:50:56.435",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892380,1719917456445,"fUSD",-16883.05,0.00022465,4,"2024-07-02T10:50:56.445",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892381,1719917456455,"fUSD",-16883.05,0.00022465,4,"2024-07-02T10:50:56.455",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892382,1719917456467,"fUSD",-16883.05,0.00022465,4,"2024-07-02T10:50:56.467",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892383,1719917456477,"fUSD",-16883.05,0.00022465,4,"2024-07-02T10:50:56.477",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892384,1719917456488,"fUSD",-16883.05,0.00022465,4,"2024-07-02T10:50:56.488",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892385,1719917456497,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:56.497",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892386,1719917456507,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:56.507",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892387,1719917456518,"fUSD",-16883.05,0.00022465,4,"2024-07-02T10:50:56.518",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892388,1719917456527,"fUSD",-500.0,0.00022465,2,"2024-07-02T10:50:56.527",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892389,1719917456537,"fUSD",-500.0,0.00022465,2,"2024-07-02T10:50:56.537",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892390,1719917456547,"fUSD",-16883.05,0.00022465,4,"2024-07-02T10:50:56.547",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892391,1719917456557,"fUSD",-500.0,0.00022465,2,"2024-07-02T10:50:56.557",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892392,1719917456567,"fUSD",-16883.05,0.00022465,4,"2024-07-02T10:50:56.567",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892393,1719917456577,"fUSD",-500.0,0.00022465,2,"2024-07-02T10:50:56.577",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892394,1719917456587,"fUSD",-500.0,0.00022465,2,"2024-07-02T10:50:56.587",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892395,1719917456597,"fUSD",-16883.05,0.00022465,4,"2024-07-02T10:50:56.597",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892396,1719917456607,"fUSD",-500.0,0.00022465,2,"2024-07-02T10:50:56.607",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892397,1719917456616,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:56.616",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892398,1719917456625,"fUSD",-500.0,0.00022465,2,"2024-07-02T10:50:56.625",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892399,1719917456635,"fUSD",-319.35,0.00022465,4,"2024-07-02T10:50:56.635",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892400,1719917456645,"fUSD",-500.0,0.00022465,2,"2024-07-02T10:50:56.645",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892401,1719917456654,"fUSD",-500.0,0.00022465,2,"2024-07-02T10:50:56.654",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892402,1719917456663,"fUSD",-494.9907984,0.00022465,2,"2024-07-02T10:50:56.663",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892403,1719917456673,"fUSD",-16883.05,0.00022465,4,"2024-07-02T10:50:56.673",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892404,1719917456682,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:56.682",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892405,1719917456692,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:56.692",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892406,1719917456704,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:56.704",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892407,1719917456713,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:56.713",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892408,1719917456723,"fUSD",-16883.05,0.00022465,4,"2024-07-02T10:50:56.723",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892409,1719917456732,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:56.732",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892410,1719917456742,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:56.742",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892411,1719917456753,"fUSD",-501.70597389,0.00022465,4,"2024-07-02T10:50:56.753",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892412,1719917456766,"fUSD",-16883.05,0.00022465,4,"2024-07-02T10:50:56.766",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892413,1719917456776,"fUSD",-4873.45964866,0.00022465,4,"2024-07-02T10:50:56.776",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892414,1719917457191,"fUSD",-150.99,0.00014666,2,"2024-07-02T10:50:57.191",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892415,1719917457201,"fUSD",-155.0,0.00019229,2,"2024-07-02T10:50:57.201",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892416,1719917457211,"fUSD",-227.09542874,0.00019229,2,"2024-07-02T10:50:57.211",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892417,1719917457221,"fUSD",-194.34767552,0.00019299,2,"2024-07-02T10:50:57.221",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892418,1719917457230,"fUSD",-12009.59035134,0.00022465,4,"2024-07-02T10:50:57.230",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892419,1719917457239,"fUSD",-1937.09095209,0.00022465,4,"2024-07-02T10:50:57.239",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892420,1719917457274,"fUSD",-14945.95904791,0.00022465,4,"2024-07-02T10:50:57.274",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892421,1719917457283,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:57.283",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892422,1719917457292,"fUSD",-16883.05,0.00022465,4,"2024-07-02T10:50:57.292",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892423,1719917457301,"fUSD",-16883.05,0.00022465,4,"2024-07-02T10:50:57.301",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892424,1719917457310,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:57.310",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892425,1719917457320,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:57.320",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892426,1719917457329,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:57.329",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892427,1719917457339,"fUSD",-16883.05,0.00022465,4,"2024-07-02T10:50:57.339",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892428,1719917457349,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:57.349",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892429,1719917457358,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:57.358",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892430,1719917457368,"fUSD",-16883.05,0.00022465,4,"2024-07-02T10:50:57.368",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892431,1719917457377,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:57.377",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892432,1719917457387,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:57.387",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892433,1719917457396,"fUSD",-16883.05,0.00022465,4,"2024-07-02T10:50:57.396",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892434,1719917457405,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:57.405",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892435,1719917457415,"fUSD",-16883.05,0.00022465,4,"2024-07-02T10:50:57.415",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892436,1719917457424,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:57.424",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892437,1719917457434,"fUSD",-327.24,0.00022465,4,"2024-07-02T10:50:57.434",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892438,1719917457444,"fUSD",-16883.12339822,0.00022465,4,"2024-07-02T10:50:57.444",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892439,1719917457454,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:57.454",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892440,1719917457463,"fUSD",-610.4,0.00022465,4,"2024-07-02T10:50:57.463",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892441,1719917457472,"fUSD",-500.0,0.00022465,2,"2024-07-02T10:50:57.472",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892442,1719917457482,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:57.482",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892443,1719917457492,"fUSD",-500.0,0.00022465,2,"2024-07-02T10:50:57.492",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892444,1719917457501,"fUSD",-500.0,0.00022465,2,"2024-07-02T10:50:57.501",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892445,1719917457510,"fUSD",-502.51759043,0.00022465,2,"2024-07-02T10:50:57.510",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892446,1719917457519,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:57.519",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892447,1719917457529,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:57.529",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892448,1719917457538,"fUSD",-510.86,0.00022465,4,"2024-07-02T10:50:57.538",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892449,1719917457547,"fUSD",-895.53,0.00022465,4,"2024-07-02T10:50:57.547",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892450,1719917457557,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:57.557",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892451,1719917457566,"fUSD",-895.53,0.00022465,4,"2024-07-02T10:50:57.566",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892452,1719917457575,"fUSD",-895.53,0.00022465,4,"2024-07-02T10:50:57.575",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892453,1719917457584,"fUSD",-895.53,0.00022465,4,"2024-07-02T10:50:57.584",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892454,1719917457593,"fUSD",-895.53,0.00022465,4,"2024-07-02T10:50:57.593",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892455,1719917457603,"fUSD",-895.53,0.00022465,4,"2024-07-02T10:50:57.603",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892456,1719917457612,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:57.612",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892457,1719917457622,"fUSD",-895.53,0.00022465,4,"2024-07-02T10:50:57.622",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892458,1719917457631,"fUSD",-895.53,0.00022465,4,"2024-07-02T10:50:57.631",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892459,1719917457641,"fUSD",-895.53,0.00022465,4,"2024-07-02T10:50:57.641",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892460,1719917457651,"fUSD",-895.53,0.00022465,4,"2024-07-02T10:50:57.651",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892461,1719917457660,"fUSD",-895.53,0.00022465,4,"2024-07-02T10:50:57.660",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892462,1719917457670,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:57.670",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892463,1719917457679,"fUSD",-895.53,0.00022465,4,"2024-07-02T10:50:57.679",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892464,1719917457688,"fUSD",-895.53,0.00022465,4,"2024-07-02T10:50:57.688",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892465,1719917457703,"fUSD",-895.53,0.00022465,4,"2024-07-02T10:50:57.703",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892466,1719917457713,"fUSD",-500.0,0.00022465,4,"2024-07-02T10:50:57.713",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892467,1719917457722,"fUSD",-135.41838333,0.00022465,4,"2024-07-02T10:50:57.722",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892486,1719918062462,"fUSD",205.0,0.00024658,120,"2024-07-02T11:01:02.462",0.0003139,25.98,0.993537781659895,1496408758.904146]
[330892520,1719918632184,"fUSD",-585.0,0.00013899,2,"2024-07-02T11:10:32.184",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892521,1719918632194,"fUSD",-457.5,0.00013999,2,"2024-07-02T11:10:32.194",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892522,1719918632208,"fUSD",-165.6312429,0.00013999,2,"2024-07-02T11:10:32.208",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892524,1719918632218,"fUSD",-500.0,0.00015101,2,"2024-07-02T11:10:32.218",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892525,1719918632227,"fUSD",-913.0,0.000163,2,"2024-07-02T11:10:32.227",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892526,1719918632236,"fUSD",-500.0,0.00016745,2,"2024-07-02T11:10:32.236",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892527,1719918632245,"fUSD",-196.058,0.0001712,2,"2024-07-02T11:10:32.245",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892528,1719918632255,"fUSD",-278.734,0.0001712,2,"2024-07-02T11:10:32.255",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892529,1719918632264,"fUSD",-263.739,0.0001712,2,"2024-07-02T11:10:32.264",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892530,1719918632274,"fUSD",-200.0,0.0001712,2,"2024-07-02T11:10:32.274",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892531,1719918632283,"fUSD",-637.02,0.00017234,2,"2024-07-02T11:10:32.283",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892532,1719918632293,"fUSD",-4945.42152925,0.00017449,2,"2024-07-02T11:10:32.293",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892533,1719918632302,"fUSD",-20654.12824528,0.00017449,2,"2024-07-02T11:10:32.302",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892534,1719918632512,"fUSD",-2231.96012977,0.00017449,2,"2024-07-02T11:10:32.512",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892535,1719918632525,"fUSD",-351.70158978,0.00017449,2,"2024-07-02T11:10:32.525",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892539,1719918632591,"fUSD",-14983.21003517,0.00017449,2,"2024-07-02T11:10:32.591",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892541,1719918632601,"fUSD",-999.99,0.00017534,2,"2024-07-02T11:10:32.601",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892542,1719918632610,"fUSD",-409.83,0.00017808,2,"2024-07-02T11:10:32.610",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892544,1719918632619,"fUSD",-499.99,0.00017808,2,"2024-07-02T11:10:32.619",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892546,1719918632629,"fUSD",-533.06600792,0.00017841,2,"2024-07-02T11:10:32.629",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892547,1719918632638,"fUSD",-5000.0,0.00017999,2,"2024-07-02T11:10:32.638",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892548,1719918632648,"fUSD",-774.03495868,0.00018899,2,"2024-07-02T11:10:32.648",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892549,1719918632657,"fUSD",-533.43075893,0.00018899,2,"2024-07-02T11:10:32.657",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892550,1719918632666,"fUSD",-412.73865454,0.00018919,2,"2024-07-02T11:10:32.666",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892551,1719918632675,"fUSD",-263.41362794,0.00018919,2,"2024-07-02T11:10:32.675",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892552,1719918632685,"fUSD",-461.65351825,0.00018919,2,"2024-07-02T11:10:32.685",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892553,1719918632694,"fUSD",-155.0,0.00018999,2,"2024-07-02T11:10:32.694",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892554,1719918632703,"fUSD",-161.26957131,0.0001904,2,"2024-07-02T11:10:32.703",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892555,1719918632713,"fUSD",-1236.84,0.00019046,2,"2024-07-02T11:10:32.713",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892556,1719918632723,"fUSD",-227.09542874,0.00019069,2,"2024-07-02T11:10:32.723",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892557,1719918632733,"fUSD",-227.09542874,0.00019077,2,"2024-07-02T11:10:32.733",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892558,1719918632742,"fUSD",-323.62,0.00019136,30,"2024-07-02T11:10:32.742",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892559,1719918632752,"fUSD",-200.0,0.00019141,2,"2024-07-02T11:10:32.752",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892560,1719918632762,"fUSD",-250.0,0.00019155,2,"2024-07-02T11:10:32.762",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892561,1719918632772,"fUSD",-250.0,0.00019156,2,"2024-07-02T11:10:32.772",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892562,1719918632781,"fUSD",-500.0,0.00019166,2,"2024-07-02T11:10:32.781",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892563,1719918632791,"fUSD",-250.0,0.00019178,2,"2024-07-02T11:10:32.791",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892564,1719918632801,"fUSD",-150.0,0.00019219,2,"2024-07-02T11:10:32.801",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892565,1719918632810,"fUSD",-2000.0,0.00019244,3,"2024-07-02T11:10:32.810",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892566,1719918632820,"fUSD",-305.42303826,0.00019299,2,"2024-07-02T11:10:32.820",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892567,1719918632829,"fUSD",-374.28510014,0.00019299,2,"2024-07-02T11:10:32.829",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892568,1719918632839,"fUSD",-1080.27,0.00019309,2,"2024-07-02T11:10:32.839",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892569,1719918632848,"fUSD",-267.66176162,0.00019339,2,"2024-07-02T11:10:32.848",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892570,1719918632861,"fUSD",-42.94823838,0.00019339,2,"2024-07-02T11:10:32.861",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892571,1719918632870,"fUSD",-369.29403955,0.00019352,2,"2024-07-02T11:10:32.870",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892572,1719918632879,"fUSD",-296.0555656,0.00019352,2,"2024-07-02T11:10:32.879",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892573,1719918632888,"fUSD",-152.75639843,0.00019391,2,"2024-07-02T11:10:32.888",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892574,1719918632898,"fUSD",-150.13,0.00019403,2,"2024-07-02T11:10:32.898",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892575,1719918632907,"fUSD",-637.02,0.00019498,2,"2024-07-02T11:10:32.907",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892576,1719918632916,"fUSD",-2500.0,0.000195,2,"2024-07-02T11:10:32.916",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892577,1719918632926,"fUSD",-155.0,0.00019548,2,"2024-07-02T11:10:32.926",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892578,1719918632935,"fUSD",-4568.70394128,0.00019578,2,"2024-07-02T11:10:32.935",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892579,1719918632946,"fUSD",-503.14185586,0.00019578,2,"2024-07-02T11:10:32.946",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892580,1719918632957,"fUSD",-553.5812655,0.00019578,2,"2024-07-02T11:10:32.957",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892581,1719918632969,"fUSD",-361.15942254,0.00019578,2,"2024-07-02T11:10:32.969",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892583,1719918632981,"fUSD",-3292.57746853,0.00019578,2,"2024-07-02T11:10:32.981",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892585,1719918632995,"fUSD",-6313.0,0.00019578,2,"2024-07-02T11:10:32.995",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892587,1719918633007,"fUSD",-1112.31933435,0.00019578,2,"2024-07-02T11:10:33.007",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892594,1719918638414,"fUSD",-4440.54135517,0.00019578,2,"2024-07-02T11:10:38.414",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892601,1719918640566,"fUSD",-370.55,0.00019578,2,"2024-07-02T11:10:40.566",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892602,1719918640578,"fUSD",-697.87064061,0.00019578,2,"2024-07-02T11:10:40.578",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892603,1719918640589,"fUSD",-1686.55471616,0.00019578,2,"2024-07-02T11:10:40.589",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892604,1719918640599,"fUSD",-197.9620184,0.00019585,2,"2024-07-02T11:10:40.599",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892605,1719918640611,"fUSD",-3.1279816,0.00019585,2,"2024-07-02T11:10:40.611",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892606,1719918640620,"fUSD",-150.13,0.00019606,2,"2024-07-02T11:10:40.620",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892607,1719918640629,"fUSD",-192.2870184,0.00019647,2,"2024-07-02T11:10:40.629",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892608,1719918640641,"fUSD",-1952.6529816,0.00019647,2,"2024-07-02T11:10:40.641",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892609,1719918640650,"fUSD",-1000.0,0.00019697,2,"2024-07-02T11:10:40.650",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892610,1719918640659,"fUSD",-1489.71,0.00019723,2,"2024-07-02T11:10:40.659",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892611,1719918640669,"fUSD",-1107.47,0.00019737,2,"2024-07-02T11:10:40.669",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892612,1719918640678,"fUSD",-150.13,0.00019808,2,"2024-07-02T11:10:40.678",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892613,1719918640687,"fUSD",-177.51,0.00019844,2,"2024-07-02T11:10:40.687",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892614,1719918640696,"fUSD",-152.75639843,0.00019939,2,"2024-07-02T11:10:40.696",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892615,1719918640705,"fUSD",-150.13,0.0002001,2,"2024-07-02T11:10:40.705",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892616,1719918640714,"fUSD",-150.0,0.0002012,2,"2024-07-02T11:10:40.714",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892617,1719918640723,"fUSD",-150.13,0.00020212,2,"2024-07-02T11:10:40.723",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892618,1719918640733,"fUSD",-150.13,0.00020414,2,"2024-07-02T11:10:40.733",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892619,1719918640741,"fUSD",-38221.0,0.00020449,2,"2024-07-02T11:10:40.741",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892620,1719918640751,"fUSD",-190.39095063,0.000205,2,"2024-07-02T11:10:40.751",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892621,1719918640760,"fUSD",-152.0,0.00020608,3,"2024-07-02T11:10:40.760",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892622,1719918640770,"fUSD",-1250.0,0.00021,2,"2024-07-02T11:10:40.770",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892623,1719918640779,"fUSD",-203.15956,0.00021,2,"2024-07-02T11:10:40.779",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892624,1719918640789,"fUSD",-218.0,0.0002162,3,"2024-07-02T11:10:40.789",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892625,1719918640799,"fUSD",-152.75639843,0.00021736,2,"2024-07-02T11:10:40.799",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892626,1719918640808,"fUSD",-637.02,0.00021762,2,"2024-07-02T11:10:40.808",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892627,1719918640817,"fUSD",-760.0,0.00021825,2,"2024-07-02T11:10:40.817",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892628,1719918640827,"fUSD",-1003.14,0.000219,2,"2024-07-02T11:10:40.827",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892629,1719918640837,"fUSD",-317.2,0.000219,2,"2024-07-02T11:10:40.837",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892630,1719918640847,"fUSD",-500.0,0.00021917,2,"2024-07-02T11:10:40.847",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892631,1719918640856,"fUSD",-981.03,0.00021918,2,"2024-07-02T11:10:40.856",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892632,1719918640866,"fUSD",-152.15,0.00021918,2,"2024-07-02T11:10:40.866",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892633,1719918640875,"fUSD",-156.59,0.00021918,2,"2024-07-02T11:10:40.875",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892634,1719918640885,"fUSD",-150.14,0.00021918,2,"2024-07-02T11:10:40.885",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892635,1719918640894,"fUSD",-3236.17981405,0.00021938,2,"2024-07-02T11:10:40.894",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892636,1719918640904,"fUSD",-500.0,0.00021973,2,"2024-07-02T11:10:40.904",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892637,1719918640913,"fUSD",-500.0,0.00021981,2,"2024-07-02T11:10:40.913",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892638,1719918640923,"fUSD",-500.0,0.0002199,2,"2024-07-02T11:10:40.923",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892639,1719918640932,"fUSD",-500.0,0.00021999,2,"2024-07-02T11:10:40.932",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892640,1719918640942,"fUSD",-500.0,0.00021999,2,"2024-07-02T11:10:40.942",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892641,1719918640951,"fUSD",-12764.2095809,0.00022015,3,"2024-07-02T11:10:40.951",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892642,1719918640961,"fUSD",-50000.0,0.00022015,2,"2024-07-02T11:10:40.961",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892643,1719918640970,"fUSD",-3236.17981404,0.00022026,2,"2024-07-02T11:10:40.970",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892644,1719918640981,"fUSD",-760.0,0.0002205,2,"2024-07-02T11:10:40.981",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892645,1719918640990,"fUSD",-3180.65675418,0.00022098,2,"2024-07-02T11:10:40.990",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892646,1719918641000,"fUSD",-3236.17981404,0.00022114,2,"2024-07-02T11:10:41.000",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892647,1719918641009,"fUSD",-1564.2415807,0.00022142,30,"2024-07-02T11:10:41.009",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892648,1719918641019,"fUSD",-1000.0,0.00022159,2,"2024-07-02T11:10:41.019",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892649,1719918641028,"fUSD",-557.68534275,0.00022191,2,"2024-07-02T11:10:41.028",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892650,1719918641038,"fUSD",-159.59318396,0.00022199,2,"2024-07-02T11:10:41.038",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892651,1719918641047,"fUSD",-2500.0,0.000222,2,"2024-07-02T11:10:41.047",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892652,1719918641057,"fUSD",-3236.17981404,0.00022202,2,"2024-07-02T11:10:41.057",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892653,1719918641067,"fUSD",-155.0,0.00022211,2,"2024-07-02T11:10:41.067",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892654,1719918641081,"fUSD",-201.66342606,0.00022211,2,"2024-07-02T11:10:41.081",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892655,1719918641091,"fUSD",-19215.659831,0.00022213,3,"2024-07-02T11:10:41.091",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892656,1719918641100,"fUSD",-416.74693327,0.00022214,2,"2024-07-02T11:10:41.100",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892657,1719918641109,"fUSD",-9607.82991551,0.00022231,3,"2024-07-02T11:10:41.109",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892658,1719918641119,"fUSD",-12361.7933,0.00022241,2,"2024-07-02T11:10:41.119",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892659,1719918641128,"fUSD",-760.0,0.00022275,2,"2024-07-02T11:10:41.128",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892660,1719918641137,"fUSD",-500.0,0.00022285,2,"2024-07-02T11:10:41.137",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892661,1719918641146,"fUSD",-200.0,0.00022285,2,"2024-07-02T11:10:41.146",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892662,1719918641156,"fUSD",-3236.17981404,0.0002229,2,"2024-07-02T11:10:41.156",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892663,1719918641166,"fUSD",-155.22029957,0.00022294,3,"2024-07-02T11:10:41.166",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892664,1719918641176,"fUSD",-19215.659831,0.00022297,3,"2024-07-02T11:10:41.176",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892665,1719918641185,"fUSD",-28823.4897465,0.00022355,3,"2024-07-02T11:10:41.185",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892666,1719918641194,"fUSD",-291.56,0.00022355,2,"2024-07-02T11:10:41.194",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892667,1719918641203,"fUSD",-197.06716312,0.00022364,2,"2024-07-02T11:10:41.203",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892668,1719918641212,"fUSD",-1000.0,0.00022365,2,"2024-07-02T11:10:41.212",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892669,1719918641221,"fUSD",-25000.0,0.00022365,2,"2024-07-02T11:10:41.221",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892670,1719918641231,"fUSD",-167.4460254,0.00022365,2,"2024-07-02T11:10:41.231",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892671,1719918641241,"fUSD",-10665.15001192,0.00022365,2,"2024-07-02T11:10:41.241",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892672,1719918641251,"fUSD",-200.3749004,0.00022365,2,"2024-07-02T11:10:41.251",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892673,1719918641260,"fUSD",-1627.47753543,0.00022365,2,"2024-07-02T11:10:41.260",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892674,1719918641272,"fUSD",-2168.59643,0.00022365,2,"2024-07-02T11:10:41.272",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892675,1719918641291,"fUSD",-612.99,0.00022365,2,"2024-07-02T11:10:41.291",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892676,1719918641302,"fUSD",-144.89624214,0.00022365,2,"2024-07-02T11:10:41.302",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892677,1719918641310,"fUSD",-189.56011486,0.00022365,4,"2024-07-02T11:10:41.310",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892678,1719918641319,"fUSD",-7510.52810363,0.00022365,2,"2024-07-02T11:10:41.319",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892679,1719918641328,"fUSD",-19215.659831,0.0002238,3,"2024-07-02T11:10:41.328",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892680,1719918641337,"fUSD",-291.56,0.0002238,2,"2024-07-02T11:10:41.337",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892681,1719918641346,"fUSD",-291.56,0.0002238,2,"2024-07-02T11:10:41.346",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892683,1719918641355,"fUSD",-291.56,0.0002238,2,"2024-07-02T11:10:41.355",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892685,1719918641364,"fUSD",-291.56,0.0002238,2,"2024-07-02T11:10:41.364",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892687,1719918641374,"fUSD",-1932.95237665,0.0002239,3,"2024-07-02T11:10:41.374",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892688,1719918641385,"fUSD",-467.31889,0.0002239,3,"2024-07-02T11:10:41.385",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892689,1719918641396,"fUSD",-132109.34755035,0.0002239,3,"2024-07-02T11:10:41.396",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892690,1719918641406,"fUSD",-93326.274896,0.0002239,3,"2024-07-02T11:10:41.406",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892691,1719918641418,"fUSD",-9607.82991551,0.00022392,3,"2024-07-02T11:10:41.418",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892692,1719918641428,"fUSD",-152.75639843,0.00022399,2,"2024-07-02T11:10:41.428",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892693,1719918641437,"fUSD",-2000.0,0.000224,2,"2024-07-02T11:10:41.437",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892694,1719918641446,"fUSD",-2000.0,0.000224,2,"2024-07-02T11:10:41.446",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892695,1719918641454,"fUSD",-116494.20733144,0.000224,2,"2024-07-02T11:10:41.454",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892696,1719918641466,"fUSD",-94187.91244299,0.000224,2,"2024-07-02T11:10:41.466",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892697,1719918641479,"fUSD",-39306.88022557,0.000224,2,"2024-07-02T11:10:41.479",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892698,1719918641488,"fUSD",-257.0,0.000224,2,"2024-07-02T11:10:41.488",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892699,1719918641497,"fUSD",-515.0,0.000224,2,"2024-07-02T11:10:41.497",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892700,1719918641506,"fUSD",-191.0,0.000224,5,"2024-07-02T11:10:41.506",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892701,1719918641515,"fUSD",-16008.89998974,0.000224,5,"2024-07-02T11:10:41.515",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892702,1719918641524,"fUSD",-1079.0,0.000224,10,"2024-07-02T11:10:41.524",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892703,1719918641534,"fUSD",-500.0,0.000224,2,"2024-07-02T11:10:41.534",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892704,1719918641543,"fUSD",-415.66593,0.000224,2,"2024-07-02T11:10:41.543",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892705,1719918641552,"fUSD",-13332.3249851,0.00022403,3,"2024-07-02T11:10:41.552",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892706,1719918641561,"fUSD",-10665.15001185,0.00022413,2,"2024-07-02T11:10:41.561",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892707,1719918641571,"fUSD",-19215.659831,0.00022425,3,"2024-07-02T11:10:41.571",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892708,1719918641580,"fUSD",-13332.3249851,0.00022425,3,"2024-07-02T11:10:41.580",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892709,1719918641590,"fUSD",-152.75639843,0.00022434,2,"2024-07-02T11:10:41.590",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892710,1719918641599,"fUSD",-9607.82991551,0.00022434,3,"2024-07-02T11:10:41.599",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892711,1719918641609,"fUSD",-13332.3249851,0.00022434,3,"2024-07-02T11:10:41.609",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892712,1719918641619,"fUSD",-164.32068645,0.00022438,4,"2024-07-02T11:10:41.619",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892713,1719918641628,"fUSD",-298.20228831,0.00022438,4,"2024-07-02T11:10:41.628",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892714,1719918641637,"fUSD",-150.40251901,0.00022438,4,"2024-07-02T11:10:41.637",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892715,1719918641646,"fUSD",-150.27324343,0.00022438,4,"2024-07-02T11:10:41.646",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892716,1719918641656,"fUSD",-278.02105132,0.00022438,4,"2024-07-02T11:10:41.656",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892717,1719918641664,"fUSD",-150.52821054,0.00022438,4,"2024-07-02T11:10:41.664",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892718,1719918641673,"fUSD",-150.9328722,0.00022438,4,"2024-07-02T11:10:41.673",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892719,1719918641683,"fUSD",-150.44687282,0.00022438,4,"2024-07-02T11:10:41.683",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892720,1719918641692,"fUSD",-156.33437369,0.00022438,4,"2024-07-02T11:10:41.692",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892721,1719918641702,"fUSD",-151.25721266,0.00022438,4,"2024-07-02T11:10:41.702",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892722,1719918641711,"fUSD",-150.52666026,0.00022438,4,"2024-07-02T11:10:41.711",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892723,1719918641720,"fUSD",-9607.82991551,0.00022451,3,"2024-07-02T11:10:41.720",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892724,1719918641730,"fUSD",-13332.3249851,0.00022451,3,"2024-07-02T11:10:41.730",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892725,1719918641739,"fUSD",-2691.30994609,0.00022455,3,"2024-07-02T11:10:41.739",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892726,1719918641750,"fUSD",-912.1483,0.00022455,3,"2024-07-02T11:10:41.750",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892727,1719918641761,"fUSD",-3026.11595785,0.00022455,3,"2024-07-02T11:10:41.761",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892733,1719918643608,"fUSD",-1310.01098762,0.00022455,3,"2024-07-02T11:10:43.608",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892734,1719918643621,"fUSD",-378.23304806,0.00022455,3,"2024-07-02T11:10:43.621",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892803,1719918646759,"fUSD",-155.0,0.00019451,2,"2024-07-02T11:10:46.759",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892806,1719918646769,"fUSD",-155.22029957,0.00022222,3,"2024-07-02T11:10:46.769",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892808,1719918646778,"fUSD",-365.1504049,0.00022455,3,"2024-07-02T11:10:46.778",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892853,1719919832532,"fUSD",-457.29170079,0.000163,2,"2024-07-02T11:30:32.532",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892854,1719919832543,"fUSD",-1413.03331321,0.000163,2,"2024-07-02T11:30:32.543",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892858,1719919832812,"fUSD",-257.3365,0.000163,2,"2024-07-02T11:30:32.812",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892859,1719919832824,"fUSD",-1008.31429859,0.000163,2,"2024-07-02T11:30:32.824",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892860,1719919832836,"fUSD",-401.02418741,0.000163,2,"2024-07-02T11:30:32.836",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892861,1719919832845,"fUSD",-354.55558899,0.00017159,2,"2024-07-02T11:30:32.845",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892862,1719919832861,"fUSD",-1041.04,0.00017159,2,"2024-07-02T11:30:32.861",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892863,1719919832873,"fUSD",-2007.456,0.00017159,2,"2024-07-02T11:30:32.873",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892881,1719919838541,"fUSD",-1596.94841101,0.00017159,2,"2024-07-02T11:30:38.541",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892883,1719919838551,"fUSD",-300.0,0.00017259,2,"2024-07-02T11:30:38.551",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892884,1719919838560,"fUSD",-9236.41322618,0.00017566,2,"2024-07-02T11:30:38.560",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892885,1719919838569,"fUSD",-432.55,0.00017736,2,"2024-07-02T11:30:38.569",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892886,1719919838579,"fUSD",-564.72,0.00018371,2,"2024-07-02T11:30:38.579",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892887,1719919838588,"fUSD",-155.80404999,0.00018864,2,"2024-07-02T11:30:38.588",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892888,1719919838597,"fUSD",-13.56431282,0.00018864,2,"2024-07-02T11:30:38.597",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892892,1719919838858,"fUSD",-188.16743123,0.00018864,2,"2024-07-02T11:30:38.858",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892893,1719919838868,"fUSD",-205.77904189,0.00018899,2,"2024-07-02T11:30:38.868",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892894,1719919838880,"fUSD",-63.30024935,0.00018899,2,"2024-07-02T11:30:38.880",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892895,1719919838890,"fUSD",-2093.87866846,0.00018919,2,"2024-07-02T11:30:38.890",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892896,1719919838900,"fUSD",-475.23146611,0.00018919,2,"2024-07-02T11:30:38.900",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892897,1719919838910,"fUSD",-155.38720143,0.00018919,2,"2024-07-02T11:30:38.910",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892898,1719919838919,"fUSD",-227.09542874,0.00018919,2,"2024-07-02T11:30:38.919",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892899,1719919838929,"fUSD",-159.26174028,0.00018987,2,"2024-07-02T11:30:38.929",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892900,1719919838940,"fUSD",-268.45234995,0.00018999,2,"2024-07-02T11:30:38.940",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892901,1719919838949,"fUSD",-1000.0,0.00019068,2,"2024-07-02T11:30:38.949",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892902,1719919838959,"fUSD",-2050.339894,0.00019069,2,"2024-07-02T11:30:38.959",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892903,1719919838969,"fUSD",-155.0,0.00019077,2,"2024-07-02T11:30:38.969",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892904,1719919838979,"fUSD",-1000.0,0.00019088,2,"2024-07-02T11:30:38.979",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892905,1719919838988,"fUSD",-155.0,0.00019177,2,"2024-07-02T11:30:38.988",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892906,1719919839208,"fUSD",-623.1312429,0.00019177,2,"2024-07-02T11:30:39.208",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892907,1719919839307,"fUSD",-155.0,0.00019177,2,"2024-07-02T11:30:39.307",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892908,1719919839318,"fUSD",-296.71594966,0.0001935,2,"2024-07-02T11:30:39.318",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892909,1719919839328,"fUSD",-518.57690782,0.00019352,2,"2024-07-02T11:30:39.328",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892910,1719919839338,"fUSD",-205.27551127,0.00019352,2,"2024-07-02T11:30:39.338",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892911,1719919839348,"fUSD",-378.3670316,0.00019389,2,"2024-07-02T11:30:39.348",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892912,1719919839358,"fUSD",-530.36557167,0.00019389,2,"2024-07-02T11:30:39.358",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892913,1719919839368,"fUSD",-250.0,0.00019427,2,"2024-07-02T11:30:39.368",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892914,1719919839378,"fUSD",-155.0,0.00019451,2,"2024-07-02T11:30:39.378",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892915,1719919839388,"fUSD",-250.0,0.00019467,2,"2024-07-02T11:30:39.388",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892916,1719919839399,"fUSD",-200.0,0.00019475,2,"2024-07-02T11:30:39.399",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892917,1719919839410,"fUSD",-1000.0,0.00019529,2,"2024-07-02T11:30:39.410",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892918,1719919839424,"fUSD",-716.37,0.00019537,2,"2024-07-02T11:30:39.424",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892919,1719919839436,"fUSD",-210.02763994,0.00019565,2,"2024-07-02T11:30:39.436",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892920,1719919839447,"fUSD",-201.09,0.00019586,2,"2024-07-02T11:30:39.447",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892921,1719919839458,"fUSD",-500.0,0.00019599,2,"2024-07-02T11:30:39.458",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892922,1719919839471,"fUSD",-1000.0,0.00019606,2,"2024-07-02T11:30:39.471",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892923,1719919839482,"fUSD",-150.0,0.00019687,2,"2024-07-02T11:30:39.482",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892924,1719919839493,"fUSD",-409.15851751,0.00019725,2,"2024-07-02T11:30:39.493",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892925,1719919839505,"fUSD",-250.0,0.00019813,2,"2024-07-02T11:30:39.505",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892926,1719919839515,"fUSD",-519.72487603,0.00019863,2,"2024-07-02T11:30:39.515",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892927,1719919839526,"fUSD",-158.31418936,0.00019863,2,"2024-07-02T11:30:39.526",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892928,1719919839537,"fUSD",-14191.52494159,0.0001992,2,"2024-07-02T11:30:39.537",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892929,1719919839550,"fUSD",-1050.26680971,0.0001992,2,"2024-07-02T11:30:39.550",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892930,1719919839562,"fUSD",-1774.37782666,0.0001992,2,"2024-07-02T11:30:39.562",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892931,1719919839575,"fUSD",-6883.83042204,0.0001992,2,"2024-07-02T11:30:39.575",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892932,1719919839585,"fUSD",-155.0,0.00019964,2,"2024-07-02T11:30:39.585",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892933,1719919839596,"fUSD",-1359.11,0.00020081,2,"2024-07-02T11:30:39.596",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892934,1719919839606,"fUSD",-166.08,0.0002031,2,"2024-07-02T11:30:39.606",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892935,1719919839616,"fUSD",-629.25029984,0.00020349,2,"2024-07-02T11:30:39.616",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892936,1719919840220,"fUSD",-115.81970016,0.00020349,2,"2024-07-02T11:30:40.220",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892937,1719919840231,"fUSD",-180.43668384,0.00020635,2,"2024-07-02T11:30:40.231",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892938,1719919840244,"fUSD",-384.28331616,0.00020635,2,"2024-07-02T11:30:40.244",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892939,1719919840254,"fUSD",-412.16459587,0.0002064,2,"2024-07-02T11:30:40.254",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892942,1719919840541,"fUSD",-1539.22186164,0.00019354,2,"2024-07-02T11:30:40.541",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892944,1719919840552,"fUSD",-587.83540413,0.0002064,2,"2024-07-02T11:30:40.552",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892946,1719919840563,"fUSD",-2237.94273423,0.000208,2,"2024-07-02T11:30:40.563",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892955,1719919840793,"fUSD",-445.13310247,0.000208,2,"2024-07-02T11:30:40.793",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892968,1719919841102,"fUSD",-338.44,0.00019615,30,"2024-07-02T11:30:41.102",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892969,1719919841113,"fUSD",-186.49298493,0.000208,2,"2024-07-02T11:30:41.113",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892970,1719919841375,"fUSD",-344.62556429,0.000208,2,"2024-07-02T11:30:41.375",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892971,1719919841387,"fUSD",-741.53973658,0.000208,2,"2024-07-02T11:30:41.387",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892972,1719919841397,"fUSD",-947.93738875,0.000208,2,"2024-07-02T11:30:41.397",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892974,1719919843942,"fUSD",-155.0,0.00019077,2,"2024-07-02T11:30:43.942",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892975,1719919843952,"fUSD",-553.06261125,0.000208,2,"2024-07-02T11:30:43.952",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892976,1719919843962,"fUSD",-548.74043089,0.00021,2,"2024-07-02T11:30:43.962",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892996,1719920020992,"fUSD",2645.8,0.00024658,60,"2024-07-02T11:33:40.992",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892998,1719920071819,"fUSD",150.5,0.0001399,30,"2024-07-02T11:34:31.819",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330892999,1719920072302,"fUSD",150.5,0.0001398,30,"2024-07-02T11:34:32.302",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893000,1719920072336,"fUSD",150.5,0.0001399,30,"2024-07-02T11:34:32.336",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893001,1719920072818,"fUSD",150.5,0.0001398,30,"2024-07-02T11:34:32.818",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893002,1719920072846,"fUSD",150.5,0.0001397,30,"2024-07-02T11:34:32.846",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893003,1719920073336,"fUSD",150.5,0.0001397,30,"2024-07-02T11:34:33.336",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893014,1719920191492,"fUSD",150.5,0.0001399,30,"2024-07-02T11:36:31.492",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893015,1719920191983,"fUSD",150.5,0.0001398,30,"2024-07-02T11:36:31.983",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893016,1719920192511,"fUSD",150.5,0.0001397,30,"2024-07-02T11:36:32.511",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893018,1719920204830,"fUSD",481.87186993,0.0001251,2,"2024-07-02T11:36:44.830",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893021,1719920221512,"fUSD",906034.16425529,0.000225,120,"2024-07-02T11:37:01.512",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893026,1719920311022,"fUSD",281.36,0.0001399,30,"2024-07-02T11:38:31.022",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893027,1719920311503,"fUSD",208.5,0.0001399,30,"2024-07-02T11:38:31.503",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893030,1719920431363,"fUSD",150.5,0.0001399,30,"2024-07-02T11:40:31.363",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893031,1719920431841,"fUSD",193.0,0.0001398,30,"2024-07-02T11:40:31.841",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893053,1719920924676,"fUSD",-12789.68758477,0.00013759,2,"2024-07-02T11:48:44.676",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893054,1719920924704,"fUSD",-600.95,0.00013771,2,"2024-07-02T11:48:44.704",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893055,1719920924734,"fUSD",-1001.9169,0.000139,2,"2024-07-02T11:48:44.734",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893056,1719920924760,"fUSD",-16149.3312,0.000139,2,"2024-07-02T11:48:44.760",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893057,1719920924789,"fUSD",-19458.11431523,0.000139,2,"2024-07-02T11:48:44.789",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893097,1719921031522,"fUSD",-720.0,0.000139,2,"2024-07-02T11:50:31.522",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893098,1719921031534,"fUSD",-397.08384421,0.000139,2,"2024-07-02T11:50:31.534",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893099,1719921031545,"fUSD",-784.98522457,0.000139,2,"2024-07-02T11:50:31.545",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893100,1719921031556,"fUSD",-784.46911599,0.000139,2,"2024-07-02T11:50:31.556",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893101,1719921031565,"fUSD",-1241.12493456,0.000139,2,"2024-07-02T11:50:31.565",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893102,1719921031576,"fUSD",-846.42746544,0.000139,2,"2024-07-02T11:50:31.576",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893103,1719921031586,"fUSD",-300.41202061,0.000139,2,"2024-07-02T11:50:31.586",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893104,1719921031595,"fUSD",-177.65464192,0.000139,2,"2024-07-02T11:50:31.595",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893105,1719921031604,"fUSD",-1472.41154886,0.000139,2,"2024-07-02T11:50:31.604",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893106,1719921031619,"fUSD",-439.39945634,0.000139,2,"2024-07-02T11:50:31.619",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893107,1719921031631,"fUSD",-16337.20006466,0.000139,2,"2024-07-02T11:50:31.631",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893108,1719921031640,"fUSD",-287.9612,0.000139,2,"2024-07-02T11:50:31.640",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893109,1719921031649,"fUSD",-150.0,0.00013918,2,"2024-07-02T11:50:31.649",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893110,1719921031659,"fUSD",-705.25514171,0.00013937,2,"2024-07-02T11:50:31.659",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893111,1719921031667,"fUSD",-168.49856739,0.00013947,2,"2024-07-02T11:50:31.667",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893112,1719921031676,"fUSD",-378.81689151,0.00013947,2,"2024-07-02T11:50:31.676",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893113,1719921031685,"fUSD",-10563.17326517,0.00013947,2,"2024-07-02T11:50:31.685",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893114,1719921031694,"fUSD",-300.44083554,0.00013947,2,"2024-07-02T11:50:31.694",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893115,1719921031703,"fUSD",-1050.0,0.0001398,2,"2024-07-02T11:50:31.703",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893116,1719921031712,"fUSD",-941.31109449,0.0001398,2,"2024-07-02T11:50:31.712",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893117,1719921031722,"fUSD",-1096.39,0.0001399,2,"2024-07-02T11:50:31.722",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893118,1719921031732,"fUSD",-1096.39,0.0001399,2,"2024-07-02T11:50:31.732",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893119,1719921031742,"fUSD",-1096.39,0.0001399,2,"2024-07-02T11:50:31.742",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893120,1719921031751,"fUSD",-1096.39,0.0001399,2,"2024-07-02T11:50:31.751",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893121,1719921031762,"fUSD",-1096.39,0.0001399,2,"2024-07-02T11:50:31.762",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893122,1719921031775,"fUSD",-25063.39347798,0.00014,2,"2024-07-02T11:50:31.775",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893123,1719921031787,"fUSD",-2933.33267482,0.00014,2,"2024-07-02T11:50:31.787",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893124,1719921031798,"fUSD",-447.26323504,0.00014,2,"2024-07-02T11:50:31.798",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893125,1719921031826,"fUSD",-455.84,0.00014,2,"2024-07-02T11:50:31.826",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893128,1719921031837,"fUSD",-53257.75418538,0.00014,2,"2024-07-02T11:50:31.837",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893130,1719921031855,"fUSD",-1152.81088996,0.00014,2,"2024-07-02T11:50:31.855",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893132,1719921031866,"fUSD",-1096607.41664694,0.00014,2,"2024-07-02T11:50:31.866",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893135,1719921031882,"fUSD",-1935.23226309,0.00014,2,"2024-07-02T11:50:31.882",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893137,1719921031893,"fUSD",-1578.55756815,0.00014,2,"2024-07-02T11:50:31.893",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893138,1719921031904,"fUSD",-2000.0,0.00014,2,"2024-07-02T11:50:31.904",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893139,1719921031915,"fUSD",-374.10436896,0.00014,2,"2024-07-02T11:50:31.915",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893140,1719921031928,"fUSD",-3674.28117892,0.00014,2,"2024-07-02T11:50:31.928",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893141,1719921031942,"fUSD",-9195.81231336,0.00014,2,"2024-07-02T11:50:31.942",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893146,1719921037336,"fUSD",-1208.92955144,0.00014,2,"2024-07-02T11:50:37.336",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893147,1719921037612,"fUSD",-1220.2214538,0.00014,2,"2024-07-02T11:50:37.612",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893148,1719921037624,"fUSD",-5800.69742509,0.00014,2,"2024-07-02T11:50:37.624",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893149,1719921037635,"fUSD",-31468.77082061,0.00014,2,"2024-07-02T11:50:37.635",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893150,1719921037647,"fUSD",-10325.045668,0.00014,2,"2024-07-02T11:50:37.647",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893151,1719921037658,"fUSD",-623.91310978,0.00014,2,"2024-07-02T11:50:37.658",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893152,1719921037669,"fUSD",-37616.033428,0.00014,2,"2024-07-02T11:50:37.669",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893153,1719921037723,"fUSD",-371.35077724,0.00014,2,"2024-07-02T11:50:37.723",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893154,1719921037736,"fUSD",-6900.0,0.00014,2,"2024-07-02T11:50:37.736",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893164,1719921039656,"fUSD",-2123.97596476,0.00014,2,"2024-07-02T11:50:39.656",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893165,1719921039714,"fUSD",-226.29327966,0.00013947,2,"2024-07-02T11:50:39.714",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893166,1719921039724,"fUSD",-443.70672034,0.00014,2,"2024-07-02T11:50:39.724",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893167,1719921039736,"fUSD",-1421.277422,0.00014,2,"2024-07-02T11:50:39.736",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893168,1719921039779,"fUSD",-540.39,0.00014,2,"2024-07-02T11:50:39.779",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893169,1719921039792,"fUSD",-509.91418348,0.00014,2,"2024-07-02T11:50:39.792",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893170,1719921040052,"fUSD",-526.41,0.00014,2,"2024-07-02T11:50:40.052",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893171,1719921040106,"fUSD",-410.72461354,0.00014,2,"2024-07-02T11:50:40.106",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893172,1719921040271,"fUSD",-2853.17794119,0.00014,2,"2024-07-02T11:50:40.271",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893173,1719921040283,"fUSD",-272.12555121,0.00014,2,"2024-07-02T11:50:40.283",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893174,1719921040295,"fUSD",-56251.73829265,0.00014,2,"2024-07-02T11:50:40.295",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893183,1719921042764,"fUSD",-174.0861955,0.00013947,2,"2024-07-02T11:50:42.764",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893184,1719921042774,"fUSD",-1348.61568216,0.00014,2,"2024-07-02T11:50:42.774",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893185,1719921042785,"fUSD",-2033.52529279,0.00014,2,"2024-07-02T11:50:42.785",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893186,1719921042820,"fUSD",-4344.24105658,0.00014,2,"2024-07-02T11:50:42.820",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893187,1719921042831,"fUSD",-1736.9583453,0.00014,2,"2024-07-02T11:50:42.831",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893188,1719921042934,"fUSD",-313.3815487,0.00014,2,"2024-07-02T11:50:42.934",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893189,1719921042990,"fUSD",-378.86231924,0.00014,2,"2024-07-02T11:50:42.990",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893210,1719921045442,"fUSD",-1084.74979351,0.00014,2,"2024-07-02T11:50:45.442",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893218,1719921045557,"fUSD",-960.80812001,0.00014,2,"2024-07-02T11:50:45.557",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893219,1719921045670,"fUSD",-748.95226753,0.00014,2,"2024-07-02T11:50:45.670",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893220,1719921045729,"fUSD",-322.8916,0.00014,2,"2024-07-02T11:50:45.729",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893221,1719921045740,"fUSD",-3746.34464184,0.00014,2,"2024-07-02T11:50:45.740",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893222,1719921045752,"fUSD",-594.81,0.00014,2,"2024-07-02T11:50:45.752",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893223,1719921045849,"fUSD",-2518.74915113,0.00014,2,"2024-07-02T11:50:45.849",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893256,1719921284653,"fUSD",1208.92955144,0.00013472,2,"2024-07-02T11:54:44.653",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893261,1719921371675,"fUSD",150.0,0.00011199,2,"2024-07-02T11:56:11.675",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893262,1719921371698,"fUSD",150.0,0.00011199,2,"2024-07-02T11:56:11.698",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893263,1719921371719,"fUSD",150.0,0.00011199,2,"2024-07-02T11:56:11.719",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893264,1719921371741,"fUSD",277.64260232,0.00011199,2,"2024-07-02T11:56:11.741",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893265,1719921371769,"fUSD",2852.24939902,0.00011199,2,"2024-07-02T11:56:11.769",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893267,1719921386020,"fUSD",-155.0,0.00013472,2,"2024-07-02T11:56:26.020",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893268,1719921386045,"fUSD",-300.41202061,0.00013472,2,"2024-07-02T11:56:26.045",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893269,1719921386068,"fUSD",-851.63219216,0.00013472,2,"2024-07-02T11:56:26.068",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893270,1719921386090,"fUSD",-5150.203758,0.0001373,2,"2024-07-02T11:56:26.090",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893271,1719921386113,"fUSD",-157.1593,0.00013799,2,"2024-07-02T11:56:26.113",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893272,1719921386136,"fUSD",-281.5182,0.000138,2,"2024-07-02T11:56:26.136",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893273,1719921386159,"fUSD",-651.225661,0.00013889,2,"2024-07-02T11:56:26.159",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893274,1719921386181,"fUSD",-3227.9771,0.000139,2,"2024-07-02T11:56:26.181",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893275,1719921386203,"fUSD",-1026.5796,0.000139,2,"2024-07-02T11:56:26.203",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893276,1719921386225,"fUSD",-165.4322,0.000139,2,"2024-07-02T11:56:26.225",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893277,1719921386248,"fUSD",-278.80644487,0.000139,2,"2024-07-02T11:56:26.248",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893278,1719921386270,"fUSD",-6419.6178,0.000139,2,"2024-07-02T11:56:26.270",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893279,1719921386296,"fUSD",-466.9961,0.000139,2,"2024-07-02T11:56:26.296",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893280,1719921386319,"fUSD",-6813.5636,0.000139,2,"2024-07-02T11:56:26.319",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893281,1719921386343,"fUSD",-7903.87602336,0.00013947,2,"2024-07-02T11:56:26.343",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893282,1719921388013,"fUSD",652.29,0.00012209,2,"2024-07-02T11:56:28.013",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893285,1719921477921,"fUSD",155.0,0.00012209,2,"2024-07-02T11:57:57.921",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893286,1719921482604,"fUSD",26825.602897,0.00011199,2,"2024-07-02T11:58:02.604",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893288,1719921502230,"fUSD",299.94933699,0.00012209,2,"2024-07-02T11:58:22.230",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893291,1719921552189,"fUSD",155.0,0.00012209,2,"2024-07-02T11:59:12.189",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893292,1719921658437,"fUSD",155.0,0.00012209,2,"2024-07-02T12:00:58.437",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893294,1719921764493,"fUSD",189.31559098,0.00012209,2,"2024-07-02T12:02:44.493",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893295,1719921766756,"fUSD",651.61918105,0.00012302,2,"2024-07-02T12:02:46.756",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893297,1719921818861,"fUSD",2582.10172503,0.00011199,2,"2024-07-02T12:03:38.861",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893298,1719921818889,"fUSD",6654.31150115,0.00011199,2,"2024-07-02T12:03:38.889",0.00031025,26.19,0.990789571835492,1532722816.3667772]
[330893350,1719922167125,"fUSD",-168.0,0.00011282,2,"2024-07-02T12:09:27.125",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893351,1719922167889,"fUSD",150.0,0.00011199,2,"2024-07-02T12:09:27.889",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893352,1719922167914,"fUSD",150.0,0.00011199,2,"2024-07-02T12:09:27.914",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893353,1719922167937,"fUSD",150.0,0.00011199,2,"2024-07-02T12:09:27.937",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893354,1719922167964,"fUSD",150.0,0.00011199,2,"2024-07-02T12:09:27.964",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893355,1719922167988,"fUSD",150.0,0.00011199,2,"2024-07-02T12:09:27.988",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893356,1719922168011,"fUSD",150.0,0.00011199,2,"2024-07-02T12:09:28.011",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893357,1719922168035,"fUSD",150.0,0.00011199,2,"2024-07-02T12:09:28.035",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893358,1719922168058,"fUSD",236.20978201,0.00011199,2,"2024-07-02T12:09:28.058",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893359,1719922168084,"fUSD",1251.11000578,0.00011199,2,"2024-07-02T12:09:28.084",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893360,1719922168863,"fUSD",2375.74966593,0.00011199,2,"2024-07-02T12:09:28.863",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893392,1719922231747,"fUSD",-451.67,0.00011282,2,"2024-07-02T12:10:31.747",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893393,1719922231757,"fUSD",-2000.0,0.00012202,2,"2024-07-02T12:10:31.757",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893394,1719922231766,"fUSD",-155.32266679,0.00012273,2,"2024-07-02T12:10:31.766",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893395,1719922231776,"fUSD",-3247.61,0.00012673,2,"2024-07-02T12:10:31.776",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893396,1719922231788,"fUSD",-9156.53809321,0.00012716,2,"2024-07-02T12:10:31.788",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893397,1719922231862,"fUSD",-322.46768831,0.00012716,2,"2024-07-02T12:10:31.862",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893398,1719922231874,"fUSD",-14420.99421848,0.00012716,2,"2024-07-02T12:10:31.874",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893399,1719922231883,"fUSD",-15338.84,0.00012755,2,"2024-07-02T12:10:31.883",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893400,1719922231893,"fUSD",-250.0,0.00012775,2,"2024-07-02T12:10:31.893",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893401,1719922231903,"fUSD",-150.0,0.00012817,2,"2024-07-02T12:10:31.903",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893402,1719922231912,"fUSD",-929.18,0.00012885,2,"2024-07-02T12:10:31.912",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893403,1719922231922,"fUSD",-920.59,0.00012898,2,"2024-07-02T12:10:31.922",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893404,1719922231931,"fUSD",-153.51,0.00013142,2,"2024-07-02T12:10:31.931",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893405,1719922231941,"fUSD",-186.61,0.0001323,2,"2024-07-02T12:10:31.941",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893406,1719922231950,"fUSD",-153.51,0.00013257,2,"2024-07-02T12:10:31.950",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893407,1719922231960,"fUSD",-500.0,0.0001331,2,"2024-07-02T12:10:31.960",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893408,1719922231969,"fUSD",-153.51,0.00013371,2,"2024-07-02T12:10:31.969",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893409,1719922231979,"fUSD",-264.40040348,0.00013472,2,"2024-07-02T12:10:31.979",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893410,1719922231988,"fUSD",-378.31889351,0.00013472,2,"2024-07-02T12:10:31.988",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893411,1719922231997,"fUSD",-155.0,0.00013472,2,"2024-07-02T12:10:31.997",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893412,1719922232006,"fUSD",-153.51,0.00013485,2,"2024-07-02T12:10:32.006",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893413,1719922232018,"fUSD",-6067.56,0.00013485,2,"2024-07-02T12:10:32.018",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893414,1719922232027,"fUSD",-499.99,0.00013485,2,"2024-07-02T12:10:32.027",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893415,1719922232038,"fUSD",-328.62827887,0.00013516,2,"2024-07-02T12:10:32.038",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893416,1719922232046,"fUSD",-619.67,0.00013546,2,"2024-07-02T12:10:32.046",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893417,1719922232055,"fUSD",-544.30071955,0.00013574,2,"2024-07-02T12:10:32.055",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893418,1719922232064,"fUSD",-153.51,0.00013599,2,"2024-07-02T12:10:32.064",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893419,1719922232073,"fUSD",-153.51,0.00013713,2,"2024-07-02T12:10:32.073",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893420,1719922232083,"fUSD",-412.03672268,0.00013802,2,"2024-07-02T12:10:32.083",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893421,1719922232092,"fUSD",-410.78672007,0.00013823,2,"2024-07-02T12:10:32.092",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893422,1719922232101,"fUSD",-153.51,0.00013827,2,"2024-07-02T12:10:32.101",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893423,1719922232110,"fUSD",-385.31605884,0.00013836,2,"2024-07-02T12:10:32.110",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893424,1719922232119,"fUSD",-155.0,0.00013849,2,"2024-07-02T12:10:32.119",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893425,1719922232128,"fUSD",-10457.30062008,0.0001386,2,"2024-07-02T12:10:32.128",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893426,1719922232142,"fUSD",-1.99690059,0.00013899,2,"2024-07-02T12:10:32.142",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893427,1719922232154,"fUSD",-153.00309941,0.00013899,2,"2024-07-02T12:10:32.154",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893428,1719922232163,"fUSD",-1505.79690059,0.000139,2,"2024-07-02T12:10:32.163",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893429,1719922232173,"fUSD",-1723.49402903,0.000139,2,"2024-07-02T12:10:32.173",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893430,1719922232190,"fUSD",-75.74427038,0.000139,2,"2024-07-02T12:10:32.190",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893431,1719922232199,"fUSD",-8789.2018968,0.000139,2,"2024-07-02T12:10:32.199",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893432,1719922232212,"fUSD",-827.4647032,0.000139,2,"2024-07-02T12:10:32.212",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893433,1719922232426,"fUSD",-9974.56634822,0.000139,2,"2024-07-02T12:10:32.426",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893434,1719922232436,"fUSD",-302.04558578,0.000139,2,"2024-07-02T12:10:32.436",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893435,1719922232446,"fUSD",-835.31061694,0.000139,2,"2024-07-02T12:10:32.446",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893436,1719922232455,"fUSD",-219.52211462,0.000139,2,"2024-07-02T12:10:32.455",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893437,1719922232464,"fUSD",-500.0,0.00013929,2,"2024-07-02T12:10:32.464",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893438,1719922232473,"fUSD",-191.84,0.0001393,2,"2024-07-02T12:10:32.473",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893439,1719922232482,"fUSD",-10332.87231988,0.00014,2,"2024-07-02T12:10:32.482",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893442,1719922237769,"fUSD",-1208.92955144,0.00013516,2,"2024-07-02T12:10:37.769",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893443,1719922237780,"fUSD",-282.08027533,0.00013543,2,"2024-07-02T12:10:37.780",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893444,1719922237791,"fUSD",-1012.87391772,0.00013759,2,"2024-07-02T12:10:37.791",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893445,1719922237801,"fUSD",-21958.53227017,0.00014,2,"2024-07-02T12:10:37.801",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893446,1719922237812,"fUSD",-2208.08890902,0.00014,2,"2024-07-02T12:10:37.812",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893447,1719922237824,"fUSD",-4143.51827081,0.00014,2,"2024-07-02T12:10:37.824",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893463,1719922239690,"fUSD",-3466.91092241,0.00014,2,"2024-07-02T12:10:39.690",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893465,1719922239703,"fUSD",-7025.27976396,0.00014,2,"2024-07-02T12:10:39.703",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893471,1719922239743,"fUSD",-3377.68586456,0.00014,2,"2024-07-02T12:10:39.743",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893473,1719922239756,"fUSD",-300.0,0.00014,2,"2024-07-02T12:10:39.756",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893474,1719922239776,"fUSD",-6709.96768537,0.00014,2,"2024-07-02T12:10:39.776",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893475,1719922239806,"fUSD",-1818.9,0.00014,2,"2024-07-02T12:10:39.806",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893476,1719922239821,"fUSD",-356.19588052,0.00014,2,"2024-07-02T12:10:39.821",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893477,1719922239972,"fUSD",-317.39583238,0.00014,2,"2024-07-02T12:10:39.972",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893478,1719922239984,"fUSD",-552.33090042,0.00014,2,"2024-07-02T12:10:39.984",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893479,1719922240034,"fUSD",-346.73481017,0.00014,2,"2024-07-02T12:10:40.034",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893480,1719922240087,"fUSD",-320.10297877,0.00014,2,"2024-07-02T12:10:40.087",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893481,1719922240150,"fUSD",-2437.28945687,0.00014,2,"2024-07-02T12:10:40.150",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893482,1719922240162,"fUSD",-1625.96453914,0.00014,2,"2024-07-02T12:10:40.162",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893496,1719922242655,"fUSD",-173.02338528,0.00013999,2,"2024-07-02T12:10:42.655",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893497,1719922242665,"fUSD",-44025.34717042,0.00014,2,"2024-07-02T12:10:42.665",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893498,1719922242710,"fUSD",-781391.49666201,0.00014,2,"2024-07-02T12:10:42.710",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893499,1719922242767,"fUSD",-699.55983868,0.00014,2,"2024-07-02T12:10:42.767",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893500,1719922242883,"fUSD",-2568.06169968,0.00014,2,"2024-07-02T12:10:42.883",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893501,1719922242893,"fUSD",-3918.078,0.00014,2,"2024-07-02T12:10:42.893",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893502,1719922242902,"fUSD",-2645.63854,0.00014,2,"2024-07-02T12:10:42.902",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893503,1719922242915,"fUSD",-165.26,0.00014022,2,"2024-07-02T12:10:42.915",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893504,1719922242924,"fUSD",-173.22,0.00014035,2,"2024-07-02T12:10:42.924",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893505,1719922242934,"fUSD",-168.60295732,0.0001421,2,"2024-07-02T12:10:42.934",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893506,1719922242943,"fUSD",-919.79,0.00014265,2,"2024-07-02T12:10:42.943",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893507,1719922242952,"fUSD",-161.31,0.00014277,2,"2024-07-02T12:10:42.952",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893508,1719922242962,"fUSD",-250.0,0.0001431,2,"2024-07-02T12:10:42.962",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893509,1719922242971,"fUSD",-1000.0,0.00014491,2,"2024-07-02T12:10:42.971",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893510,1719922242980,"fUSD",-491.61691634,0.00014499,2,"2024-07-02T12:10:42.980",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893511,1719922242989,"fUSD",-461.65351825,0.00014499,2,"2024-07-02T12:10:42.989",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893512,1719922242999,"fUSD",-9974.56634815,0.00014673,2,"2024-07-02T12:10:42.999",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893513,1719922243008,"fUSD",-485.67,0.00014781,2,"2024-07-02T12:10:43.008",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893514,1719922243018,"fUSD",-161.70937443,0.00014799,2,"2024-07-02T12:10:43.018",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893515,1719922243028,"fUSD",-835.31061688,0.00014841,2,"2024-07-02T12:10:43.028",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893516,1719922243039,"fUSD",-164.37168205,0.00014899,2,"2024-07-02T12:10:43.039",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893517,1719922243049,"fUSD",-500.0,0.00015101,2,"2024-07-02T12:10:43.049",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893518,1719922243059,"fUSD",-600.0,0.00015101,2,"2024-07-02T12:10:43.059",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893519,1719922243068,"fUSD",-500.0,0.00015101,2,"2024-07-02T12:10:43.068",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893520,1719922243078,"fUSD",-500.0,0.00015101,2,"2024-07-02T12:10:43.078",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893521,1719922243088,"fUSD",-2324.21109593,0.00015176,2,"2024-07-02T12:10:43.088",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893522,1719922243100,"fUSD",-4534.84459588,0.00015176,2,"2024-07-02T12:10:43.100",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893523,1719922243109,"fUSD",-26475.76912289,0.000152,2,"2024-07-02T12:10:43.109",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893525,1719922243120,"fUSD",-4349.06031367,0.000152,2,"2024-07-02T12:10:43.120",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893528,1719922243144,"fUSD",-1182.09244288,0.000152,2,"2024-07-02T12:10:43.144",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893530,1719922243161,"fUSD",-1750.0,0.000152,2,"2024-07-02T12:10:43.161",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893532,1719922243176,"fUSD",-31958.07812056,0.000152,2,"2024-07-02T12:10:43.176",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893533,1719922243186,"fUSD",-200.0,0.00015211,2,"2024-07-02T12:10:43.186",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893534,1719922243198,"fUSD",-606.0,0.00015211,2,"2024-07-02T12:10:43.198",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893535,1719922243207,"fUSD",-406.5888,0.00015315,2,"2024-07-02T12:10:43.207",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893536,1719922243216,"fUSD",-9974.56634815,0.00015445,2,"2024-07-02T12:10:43.216",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893537,1719922243226,"fUSD",-485.67,0.0001552,2,"2024-07-02T12:10:43.226",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893538,1719922243235,"fUSD",-11482.0,0.000157,3,"2024-07-02T12:10:43.235",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893539,1719922243244,"fUSD",-835.31061688,0.00015781,2,"2024-07-02T12:10:43.244",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893540,1719922243253,"fUSD",-619.67,0.0001581,2,"2024-07-02T12:10:43.253",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893541,1719922243262,"fUSD",-11482.0,0.000161,5,"2024-07-02T12:10:43.262",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893542,1719922243271,"fUSD",-623.1312429,0.00016172,2,"2024-07-02T12:10:43.271",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893543,1719922243280,"fUSD",-9974.56634815,0.00016218,2,"2024-07-02T12:10:43.280",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893544,1719922243289,"fUSD",-485.67,0.0001626,2,"2024-07-02T12:10:43.289",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893545,1719922243298,"fUSD",-3572.0,0.000163,2,"2024-07-02T12:10:43.298",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893546,1719922243307,"fUSD",-867.0,0.000163,2,"2024-07-02T12:10:43.307",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893547,1719922243317,"fUSD",-1000.0,0.00016302,2,"2024-07-02T12:10:43.317",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893548,1719922243326,"fUSD",-450.75132957,0.00016315,2,"2024-07-02T12:10:43.326",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893549,1719922243335,"fUSD",-161.31,0.00016657,2,"2024-07-02T12:10:43.335",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893550,1719922243343,"fUSD",-161.70937441,0.00016691,2,"2024-07-02T12:10:43.343",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893551,1719922243353,"fUSD",-191.84,0.00016716,2,"2024-07-02T12:10:43.353",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893552,1719922243362,"fUSD",-835.31061688,0.00016722,2,"2024-07-02T12:10:43.362",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893553,1719922243371,"fUSD",-168.60295732,0.00016929,2,"2024-07-02T12:10:43.371",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893554,1719922243380,"fUSD",-9974.56634815,0.00016991,2,"2024-07-02T12:10:43.380",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893555,1719922243389,"fUSD",-170.963875,0.00016991,2,"2024-07-02T12:10:43.389",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893556,1719922243399,"fUSD",-170.963875,0.00016991,2,"2024-07-02T12:10:43.399",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893557,1719922243408,"fUSD",-151.0,0.00016991,2,"2024-07-02T12:10:43.408",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893558,1719922243418,"fUSD",-151.0,0.00016991,2,"2024-07-02T12:10:43.418",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893559,1719922243427,"fUSD",-151.0,0.00016991,2,"2024-07-02T12:10:43.427",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893560,1719922243436,"fUSD",-485.67,0.00016999,2,"2024-07-02T12:10:43.436",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893561,1719922243445,"fUSD",-3290.25,0.00017272,2,"2024-07-02T12:10:43.445",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893562,1719922243455,"fUSD",-835.31061688,0.00017663,2,"2024-07-02T12:10:43.455",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893563,1719922243464,"fUSD",-227.09542874,0.00017703,2,"2024-07-02T12:10:43.464",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893564,1719922243473,"fUSD",-485.67,0.00017738,2,"2024-07-02T12:10:43.473",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893565,1719922243483,"fUSD",-9974.56634815,0.00017764,2,"2024-07-02T12:10:43.483",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893566,1719922243493,"fUSD",-619.67,0.00018074,2,"2024-07-02T12:10:43.493",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893567,1719922243503,"fUSD",-1000.0,0.00018113,2,"2024-07-02T12:10:43.503",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893568,1719922243512,"fUSD",-613.0,0.00018448,2,"2024-07-02T12:10:43.512",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893569,1719922243523,"fUSD",-9974.56634815,0.00018536,2,"2024-07-02T12:10:43.523",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893570,1719922243532,"fUSD",-151.0,0.00018558,2,"2024-07-02T12:10:43.532",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893571,1719922243546,"fUSD",-151.0,0.00018558,2,"2024-07-02T12:10:43.546",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893572,1719922243568,"fUSD",-151.0,0.00018558,2,"2024-07-02T12:10:43.568",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893573,1719922243577,"fUSD",-151.0,0.00018558,2,"2024-07-02T12:10:43.577",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893574,1719922243586,"fUSD",-151.0,0.00018558,2,"2024-07-02T12:10:43.586",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893575,1719922243596,"fUSD",-208.794049,0.00018558,2,"2024-07-02T12:10:43.596",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893576,1719922243605,"fUSD",-208.794049,0.00018558,2,"2024-07-02T12:10:43.605",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893577,1719922243622,"fUSD",-151.0,0.00018558,2,"2024-07-02T12:10:43.622",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893578,1719922243635,"fUSD",-151.0,0.00018558,2,"2024-07-02T12:10:43.635",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893579,1719922243644,"fUSD",-391.493663,0.00018558,2,"2024-07-02T12:10:43.644",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893580,1719922243654,"fUSD",-156.266988,0.00018558,2,"2024-07-02T12:10:43.654",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893581,1719922243664,"fUSD",-391.493663,0.00018558,2,"2024-07-02T12:10:43.664",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893582,1719922243674,"fUSD",-151.137471,0.00018558,2,"2024-07-02T12:10:43.674",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893583,1719922243684,"fUSD",-151.0,0.00018558,2,"2024-07-02T12:10:43.684",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893584,1719922243693,"fUSD",-151.0,0.00018558,2,"2024-07-02T12:10:43.693",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893585,1719922243702,"fUSD",-151.0,0.00018558,2,"2024-07-02T12:10:43.702",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893586,1719922243711,"fUSD",-151.0,0.00018558,2,"2024-07-02T12:10:43.711",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893587,1719922243721,"fUSD",-307.417857,0.00018558,2,"2024-07-02T12:10:43.721",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893588,1719922243731,"fUSD",-368.027846,0.00018558,2,"2024-07-02T12:10:43.731",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893589,1719922243740,"fUSD",-307.417857,0.00018558,2,"2024-07-02T12:10:43.740",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893590,1719922243750,"fUSD",-368.027846,0.00018558,2,"2024-07-02T12:10:43.750",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893591,1719922243760,"fUSD",-151.0,0.00018558,2,"2024-07-02T12:10:43.760",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893592,1719922243769,"fUSD",-162.617805,0.00018558,2,"2024-07-02T12:10:43.769",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893593,1719922243778,"fUSD",-151.0,0.00018558,2,"2024-07-02T12:10:43.778",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893594,1719922243790,"fUSD",-372.343023,0.00018558,2,"2024-07-02T12:10:43.790",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893595,1719922243800,"fUSD",-372.343023,0.00018558,2,"2024-07-02T12:10:43.800",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893596,1719922243809,"fUSD",-201.563384,0.00018558,2,"2024-07-02T12:10:43.809",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893597,1719922243819,"fUSD",-201.563384,0.00018558,2,"2024-07-02T12:10:43.819",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893598,1719922243829,"fUSD",-151.0,0.00018558,2,"2024-07-02T12:10:43.829",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893599,1719922243838,"fUSD",-151.0,0.00018558,2,"2024-07-02T12:10:43.838",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893600,1719922243848,"fUSD",-807.27734,0.00018558,2,"2024-07-02T12:10:43.848",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893601,1719922243858,"fUSD",-807.27734,0.00018558,2,"2024-07-02T12:10:43.858",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893602,1719922243867,"fUSD",-151.0,0.00018558,2,"2024-07-02T12:10:43.867",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893603,1719922243877,"fUSD",-151.0,0.00018558,2,"2024-07-02T12:10:43.877",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893604,1719922243887,"fUSD",-159.29406,0.00018558,2,"2024-07-02T12:10:43.887",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893605,1719922243896,"fUSD",-463.686424,0.00018558,2,"2024-07-02T12:10:43.896",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893606,1719922243907,"fUSD",-156.386312,0.00018558,2,"2024-07-02T12:10:43.907",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893607,1719922243917,"fUSD",-463.686424,0.00018558,2,"2024-07-02T12:10:43.917",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893608,1719922243926,"fUSD",-151.743046,0.00018558,2,"2024-07-02T12:10:43.926",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893609,1719922243936,"fUSD",-161.70937441,0.00018582,2,"2024-07-02T12:10:43.936",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893610,1719922243945,"fUSD",-835.31061688,0.00018603,2,"2024-07-02T12:10:43.945",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893611,1719922243955,"fUSD",-151.0,0.00018643,2,"2024-07-02T12:10:43.955",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893612,1719922243964,"fUSD",-151.0,0.00018643,2,"2024-07-02T12:10:43.964",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893613,1719922243974,"fUSD",-151.0,0.00018643,2,"2024-07-02T12:10:43.974",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893614,1719922243984,"fUSD",-157.45813,0.00018643,2,"2024-07-02T12:10:43.984",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893615,1719922243993,"fUSD",-151.0,0.00018643,2,"2024-07-02T12:10:43.993",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893616,1719922244003,"fUSD",-310.23,0.00018849,30,"2024-07-02T12:10:44.003",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893617,1719922244012,"fUSD",-533.43075893,0.00018919,2,"2024-07-02T12:10:44.012",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893618,1719922244023,"fUSD",-2645.63855,0.00019,2,"2024-07-02T12:10:44.023",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893619,1719922244033,"fUSD",-161.31,0.00019037,2,"2024-07-02T12:10:44.033",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893620,1719922244042,"fUSD",-401.57927817,0.00019069,2,"2024-07-02T12:10:44.042",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893621,1719922244069,"fUSD",-250.0,0.00019178,2,"2024-07-02T12:10:44.069",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893622,1719922244079,"fUSD",-243.73700825,0.000192,7,"2024-07-02T12:10:44.079",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893623,1719922244090,"fUSD",-9974.56634815,0.00019309,2,"2024-07-02T12:10:44.090",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893624,1719922244099,"fUSD",-151.0,0.00019326,2,"2024-07-02T12:10:44.099",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893625,1719922244109,"fUSD",-151.0,0.00019326,2,"2024-07-02T12:10:44.109",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893626,1719922244119,"fUSD",-151.0,0.00019326,2,"2024-07-02T12:10:44.119",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893627,1719922244128,"fUSD",-151.0,0.00019326,2,"2024-07-02T12:10:44.128",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893628,1719922244138,"fUSD",-151.0,0.00019326,2,"2024-07-02T12:10:44.138",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893629,1719922244153,"fUSD",-151.0,0.00019326,2,"2024-07-02T12:10:44.153",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893630,1719922244163,"fUSD",-253.85497867,0.00019352,2,"2024-07-02T12:10:44.163",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893631,1719922244172,"fUSD",-251.81312797,0.00019389,2,"2024-07-02T12:10:44.172",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893632,1719922244183,"fUSD",-2025.0,0.000195,2,"2024-07-02T12:10:44.183",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893633,1719922244192,"fUSD",-835.31061688,0.00019544,2,"2024-07-02T12:10:44.192",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893634,1719922244202,"fUSD",-155.0,0.00019548,2,"2024-07-02T12:10:44.202",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893635,1719922244212,"fUSD",-170.963875,0.00019567,2,"2024-07-02T12:10:44.212",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893636,1719922244221,"fUSD",-170.963875,0.00019567,2,"2024-07-02T12:10:44.221",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893637,1719922244232,"fUSD",-151.0,0.00019567,2,"2024-07-02T12:10:44.232",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893638,1719922244242,"fUSD",-154.636986,0.00019567,2,"2024-07-02T12:10:44.242",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893639,1719922244252,"fUSD",-168.60295732,0.00019647,2,"2024-07-02T12:10:44.252",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893640,1719922244262,"fUSD",-186.61,0.00019846,2,"2024-07-02T12:10:44.262",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893641,1719922244272,"fUSD",-1000.0,0.00019925,2,"2024-07-02T12:10:44.272",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893642,1719922244281,"fUSD",-500.0,0.00019964,2,"2024-07-02T12:10:44.281",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893643,1719922244291,"fUSD",-919.79,0.00019971,2,"2024-07-02T12:10:44.291",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893644,1719922244300,"fUSD",-523.96690629,0.0001999,2,"2024-07-02T12:10:44.300",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893645,1719922244310,"fUSD",-570.1631298,0.0001999,2,"2024-07-02T12:10:44.310",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893646,1719922244320,"fUSD",-12086.20567883,0.00019997,2,"2024-07-02T12:10:44.320",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893647,1719922244329,"fUSD",-1000.0,0.0002,2,"2024-07-02T12:10:44.329",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893648,1719922244338,"fUSD",-155.15660694,0.0002,3,"2024-07-02T12:10:44.338",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893649,1719922244348,"fUSD",-9974.56634815,0.00020082,2,"2024-07-02T12:10:44.348",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893650,1719922244357,"fUSD",-151.0,0.00020095,2,"2024-07-02T12:10:44.357",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893651,1719922244366,"fUSD",-156.061367,0.00020095,2,"2024-07-02T12:10:44.366",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893652,1719922244375,"fUSD",-307.417857,0.00020095,2,"2024-07-02T12:10:44.375",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893653,1719922244384,"fUSD",-368.027846,0.00020095,2,"2024-07-02T12:10:44.384",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893654,1719922244393,"fUSD",-307.417857,0.00020095,2,"2024-07-02T12:10:44.393",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893655,1719922244402,"fUSD",-368.027846,0.00020095,2,"2024-07-02T12:10:44.402",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893656,1719922244412,"fUSD",-151.0,0.00020095,2,"2024-07-02T12:10:44.412",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893657,1719922244421,"fUSD",-151.0,0.00020095,2,"2024-07-02T12:10:44.421",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893658,1719922244430,"fUSD",-372.343023,0.00020095,2,"2024-07-02T12:10:44.430",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893659,1719922244440,"fUSD",-372.343023,0.00020095,2,"2024-07-02T12:10:44.440",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893660,1719922244449,"fUSD",-201.563384,0.00020095,2,"2024-07-02T12:10:44.449",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893661,1719922244458,"fUSD",-201.563384,0.00020095,2,"2024-07-02T12:10:44.458",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893662,1719922244468,"fUSD",-151.0,0.00020095,2,"2024-07-02T12:10:44.468",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893663,1719922244477,"fUSD",-807.27734,0.00020095,2,"2024-07-02T12:10:44.477",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893664,1719922244486,"fUSD",-807.27734,0.00020095,2,"2024-07-02T12:10:44.486",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893665,1719922244496,"fUSD",-151.0,0.00020095,2,"2024-07-02T12:10:44.496",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893666,1719922244504,"fUSD",-151.0,0.00020095,2,"2024-07-02T12:10:44.504",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893667,1719922244514,"fUSD",-463.686424,0.00020095,2,"2024-07-02T12:10:44.514",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893668,1719922244523,"fUSD",-463.686424,0.00020095,2,"2024-07-02T12:10:44.523",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893669,1719922244532,"fUSD",-619.67,0.00020338,2,"2024-07-02T12:10:44.532",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893670,1719922244541,"fUSD",-161.70937441,0.00020474,2,"2024-07-02T12:10:44.541",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893671,1719922244562,"fUSD",-151.0,0.00020484,2,"2024-07-02T12:10:44.562",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893672,1719922244571,"fUSD",-156.91937,0.00020484,2,"2024-07-02T12:10:44.571",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893673,1719922244581,"fUSD",-151.0,0.00020484,2,"2024-07-02T12:10:44.581",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893674,1719922244591,"fUSD",-151.0,0.00020484,2,"2024-07-02T12:10:44.591",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893675,1719922244600,"fUSD",-151.0,0.00020484,2,"2024-07-02T12:10:44.600",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893676,1719922244610,"fUSD",-151.0,0.00020484,2,"2024-07-02T12:10:44.610",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893677,1719922244619,"fUSD",-151.515092,0.00020484,2,"2024-07-02T12:10:44.619",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893678,1719922244629,"fUSD",-151.0,0.00020484,2,"2024-07-02T12:10:44.629",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893679,1719922244639,"fUSD",-239.597376,0.00020484,2,"2024-07-02T12:10:44.639",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893680,1719922244649,"fUSD",-239.597376,0.00020484,2,"2024-07-02T12:10:44.649",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893681,1719922244658,"fUSD",-438.979308,0.00020484,2,"2024-07-02T12:10:44.658",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893682,1719922244668,"fUSD",-438.979308,0.00020484,2,"2024-07-02T12:10:44.668",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893683,1719922244677,"fUSD",-151.0,0.00020484,2,"2024-07-02T12:10:44.677",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893684,1719922244686,"fUSD",-151.0,0.00020484,2,"2024-07-02T12:10:44.686",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893685,1719922244696,"fUSD",-151.0,0.00020484,2,"2024-07-02T12:10:44.696",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893686,1719922244706,"fUSD",-835.31061688,0.00020485,2,"2024-07-02T12:10:44.706",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893687,1719922244715,"fUSD",-1501.50674808,0.000205,2,"2024-07-02T12:10:44.715",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893688,1719922244726,"fUSD",-500.0,0.000205,2,"2024-07-02T12:10:44.726",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893689,1719922244736,"fUSD",-211.75192,0.00020522,2,"2024-07-02T12:10:44.736",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893690,1719922244973,"fUSD",-233.484102,0.00020522,2,"2024-07-02T12:10:44.973",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893691,1719922244984,"fUSD",-151.0,0.00020522,2,"2024-07-02T12:10:44.984",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893692,1719922244994,"fUSD",-151.0,0.00020522,2,"2024-07-02T12:10:44.994",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893693,1719922245003,"fUSD",-153.36,0.00020795,2,"2024-07-02T12:10:45.003",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893694,1719922245013,"fUSD",-151.0,0.000208,2,"2024-07-02T12:10:45.013",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893695,1719922245022,"fUSD",-151.0,0.000208,2,"2024-07-02T12:10:45.022",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893696,1719922245031,"fUSD",-151.0,0.000208,2,"2024-07-02T12:10:45.031",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893697,1719922245040,"fUSD",-151.0,0.000208,2,"2024-07-02T12:10:45.040",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893698,1719922245061,"fUSD",-151.0,0.000208,2,"2024-07-02T12:10:45.061",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893699,1719922245071,"fUSD",-151.0,0.000208,2,"2024-07-02T12:10:45.071",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893700,1719922245080,"fUSD",-160.216285,0.000208,2,"2024-07-02T12:10:45.080",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893701,1719922245090,"fUSD",-160.216285,0.000208,2,"2024-07-02T12:10:45.090",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893702,1719922245099,"fUSD",-228.210974,0.000208,2,"2024-07-02T12:10:45.099",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893703,1719922245108,"fUSD",-151.0,0.000208,2,"2024-07-02T12:10:45.108",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893704,1719922245118,"fUSD",-151.0,0.000208,2,"2024-07-02T12:10:45.118",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893705,1719922245127,"fUSD",-228.210974,0.000208,2,"2024-07-02T12:10:45.127",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893706,1719922245137,"fUSD",-151.0,0.000208,2,"2024-07-02T12:10:45.137",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893707,1719922245147,"fUSD",-151.0,0.000208,2,"2024-07-02T12:10:45.147",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893708,1719922245159,"fUSD",-152.452047,0.000208,2,"2024-07-02T12:10:45.159",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893709,1719922245169,"fUSD",-151.0,0.000208,2,"2024-07-02T12:10:45.169",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893710,1719922245178,"fUSD",-151.0,0.000208,2,"2024-07-02T12:10:45.178",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893711,1719922245188,"fUSD",-152.188436,0.000208,2,"2024-07-02T12:10:45.188",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893712,1719922245199,"fUSD",-151.0,0.000208,2,"2024-07-02T12:10:45.199",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893713,1719922245209,"fUSD",-208.794049,0.000208,2,"2024-07-02T12:10:45.209",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893714,1719922245218,"fUSD",-208.794049,0.000208,2,"2024-07-02T12:10:45.218",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893715,1719922245228,"fUSD",-391.493663,0.000208,2,"2024-07-02T12:10:45.228",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893716,1719922245239,"fUSD",-391.493663,0.000208,2,"2024-07-02T12:10:45.239",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893717,1719922245248,"fUSD",-151.0,0.000208,2,"2024-07-02T12:10:45.248",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893718,1719922245258,"fUSD",-151.0,0.000208,2,"2024-07-02T12:10:45.258",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893719,1719922245267,"fUSD",-151.0,0.000208,2,"2024-07-02T12:10:45.267",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893720,1719922245277,"fUSD",-245960.445837,0.000208,3,"2024-07-02T12:10:45.277",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893721,1719922245287,"fUSD",-170.963875,0.000208,2,"2024-07-02T12:10:45.287",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893722,1719922245303,"fUSD",-170.963875,0.000208,2,"2024-07-02T12:10:45.303",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893723,1719922245312,"fUSD",-151.0,0.000208,2,"2024-07-02T12:10:45.312",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893724,1719922245322,"fUSD",-151.0,0.000208,2,"2024-07-02T12:10:45.322",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893725,1719922245331,"fUSD",-151.0,0.000208,2,"2024-07-02T12:10:45.331",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893726,1719922245340,"fUSD",-151.649169,0.000208,2,"2024-07-02T12:10:45.340",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893727,1719922245350,"fUSD",-9974.56634815,0.00020855,2,"2024-07-02T12:10:45.350",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893728,1719922245359,"fUSD",-151.0,0.00020863,2,"2024-07-02T12:10:45.359",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893729,1719922245369,"fUSD",-152.038252,0.00020863,2,"2024-07-02T12:10:45.369",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893730,1719922245378,"fUSD",-9103.17110334,0.0002087,2,"2024-07-02T12:10:45.378",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893731,1719922245388,"fUSD",-151.0,0.000209,2,"2024-07-02T12:10:45.388",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893732,1719922245397,"fUSD",-151.0,0.000209,2,"2024-07-02T12:10:45.397",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893733,1719922245407,"fUSD",-151.0,0.000209,2,"2024-07-02T12:10:45.407",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893734,1719922245416,"fUSD",-151.0,0.000209,2,"2024-07-02T12:10:45.416",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893735,1719922245426,"fUSD",-151.0,0.000209,2,"2024-07-02T12:10:45.426",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893736,1719922245435,"fUSD",-151.0,0.000209,2,"2024-07-02T12:10:45.435",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893737,1719922245445,"fUSD",-151.0,0.000209,2,"2024-07-02T12:10:45.445",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893738,1719922245455,"fUSD",-151.0,0.000209,2,"2024-07-02T12:10:45.455",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893739,1719922245464,"fUSD",-151.0,0.000209,2,"2024-07-02T12:10:45.464",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893740,1719922245474,"fUSD",-151.0,0.000209,2,"2024-07-02T12:10:45.474",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893742,1719922245484,"fUSD",-208.794049,0.000209,2,"2024-07-02T12:10:45.484",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893743,1719922245494,"fUSD",-208.794049,0.000209,2,"2024-07-02T12:10:45.494",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893745,1719922245503,"fUSD",-151.0,0.000209,2,"2024-07-02T12:10:45.503",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893747,1719922245513,"fUSD",-391.493663,0.000209,2,"2024-07-02T12:10:45.513",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893748,1719922245523,"fUSD",-391.493663,0.000209,2,"2024-07-02T12:10:45.523",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893749,1719922245532,"fUSD",-151.0,0.000209,2,"2024-07-02T12:10:45.532",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893750,1719922245541,"fUSD",-151.0,0.000209,2,"2024-07-02T12:10:45.541",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893751,1719922245556,"fUSD",-151.0,0.000209,2,"2024-07-02T12:10:45.556",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893752,1719922245566,"fUSD",-307.417857,0.000209,2,"2024-07-02T12:10:45.566",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893753,1719922245575,"fUSD",-368.027846,0.000209,2,"2024-07-02T12:10:45.575",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893754,1719922245585,"fUSD",-307.417857,0.000209,2,"2024-07-02T12:10:45.585",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893755,1719922245594,"fUSD",-368.027846,0.000209,2,"2024-07-02T12:10:45.594",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893756,1719922245604,"fUSD",-151.0,0.000209,2,"2024-07-02T12:10:45.604",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893757,1719922245613,"fUSD",-151.0,0.000209,2,"2024-07-02T12:10:45.613",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893758,1719922245622,"fUSD",-372.343023,0.000209,2,"2024-07-02T12:10:45.622",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893759,1719922245631,"fUSD",-372.343023,0.000209,2,"2024-07-02T12:10:45.631",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893760,1719922245640,"fUSD",-201.563384,0.000209,2,"2024-07-02T12:10:45.640",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893761,1719922245650,"fUSD",-201.563384,0.000209,2,"2024-07-02T12:10:45.650",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893762,1719922245660,"fUSD",-151.0,0.000209,2,"2024-07-02T12:10:45.660",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893763,1719922245670,"fUSD",-807.27734,0.000209,2,"2024-07-02T12:10:45.670",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893764,1719922245679,"fUSD",-807.27734,0.000209,2,"2024-07-02T12:10:45.679",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893765,1719922245688,"fUSD",-153.787998,0.000209,2,"2024-07-02T12:10:45.688",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893766,1719922245698,"fUSD",-151.0,0.000209,2,"2024-07-02T12:10:45.698",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893767,1719922245706,"fUSD",-463.686424,0.000209,2,"2024-07-02T12:10:45.706",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893768,1719922245716,"fUSD",-463.686424,0.000209,2,"2024-07-02T12:10:45.716",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893769,1719922245726,"fUSD",-3848.979684,0.000209,2,"2024-07-02T12:10:45.726",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893770,1719922245736,"fUSD",-151.0,0.000209,2,"2024-07-02T12:10:45.736",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893771,1719922245745,"fUSD",-151.0,0.000209,2,"2024-07-02T12:10:45.745",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893772,1719922245754,"fUSD",-159.900407,0.000209,2,"2024-07-02T12:10:45.754",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893773,1719922245764,"fUSD",-79682.5028248,0.000209,3,"2024-07-02T12:10:45.764",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893774,1719922245773,"fUSD",-151.0,0.000209,2,"2024-07-02T12:10:45.773",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893775,1719922245783,"fUSD",-151.0,0.000209,2,"2024-07-02T12:10:45.783",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893776,1719922245799,"fUSD",-239.597376,0.000209,2,"2024-07-02T12:10:45.799",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893777,1719922245809,"fUSD",-239.597376,0.000209,2,"2024-07-02T12:10:45.809",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893778,1719922245819,"fUSD",-438.979308,0.000209,2,"2024-07-02T12:10:45.819",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893779,1719922245829,"fUSD",-438.979308,0.000209,2,"2024-07-02T12:10:45.829",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893780,1719922245838,"fUSD",-151.0,0.000209,2,"2024-07-02T12:10:45.838",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893781,1719922245848,"fUSD",-151.0,0.000209,2,"2024-07-02T12:10:45.848",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893782,1719922245857,"fUSD",-151.0,0.000209,2,"2024-07-02T12:10:45.857",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893783,1719922245866,"fUSD",-874.13894848,0.000209,2,"2024-07-02T12:10:45.866",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893784,1719922245875,"fUSD",-4578.98989492,0.000209,2,"2024-07-02T12:10:45.875",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893785,1719922245885,"fUSD",-154.317376,0.00020904,2,"2024-07-02T12:10:45.885",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893786,1719922245894,"fUSD",-151.0,0.00020904,2,"2024-07-02T12:10:45.894",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893787,1719922245905,"fUSD",-151.0,0.00020904,2,"2024-07-02T12:10:45.905",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893788,1719922245914,"fUSD",-155.036185,0.00020904,2,"2024-07-02T12:10:45.914",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893789,1719922245923,"fUSD",-160.216285,0.00020904,2,"2024-07-02T12:10:45.923",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893790,1719922245933,"fUSD",-160.216285,0.00020904,2,"2024-07-02T12:10:45.933",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893791,1719922245942,"fUSD",-228.210974,0.00020904,2,"2024-07-02T12:10:45.942",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893792,1719922245951,"fUSD",-228.210974,0.00020904,2,"2024-07-02T12:10:45.951",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893793,1719922245961,"fUSD",-170.963875,0.00020904,2,"2024-07-02T12:10:45.961",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893794,1719922245970,"fUSD",-170.963875,0.00020904,2,"2024-07-02T12:10:45.970",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893795,1719922245980,"fUSD",-151.0,0.00020904,2,"2024-07-02T12:10:45.980",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893796,1719922245989,"fUSD",-151.0,0.00020904,2,"2024-07-02T12:10:45.989",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893797,1719922245999,"fUSD",-151.0,0.00020904,2,"2024-07-02T12:10:45.999",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893798,1719922246008,"fUSD",-11681.0,0.00020904,2,"2024-07-02T12:10:46.008",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893799,1719922246017,"fUSD",-7325.0,0.00020904,2,"2024-07-02T12:10:46.017",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893800,1719922246026,"fUSD",-317115.41934394,0.00021,7,"2024-07-02T12:10:46.026",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893801,1719922246035,"fUSD",-322702.92546184,0.00021,3,"2024-07-02T12:10:46.035",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893802,1719922246055,"fUSD",-292.5,0.00021,3,"2024-07-02T12:10:46.055",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893805,1719922246326,"fUSD",-1408.24853715,0.00021,3,"2024-07-02T12:10:46.326",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893806,1719922246337,"fUSD",-389149.43958022,0.00021,3,"2024-07-02T12:10:46.337",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893807,1719922246351,"fUSD",-431.72809613,0.00021,3,"2024-07-02T12:10:46.351",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893808,1719922246363,"fUSD",-4654.61803241,0.00021,3,"2024-07-02T12:10:46.363",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893809,1719922246378,"fUSD",-2059.09794732,0.00021,3,"2024-07-02T12:10:46.378",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893810,1719922246389,"fUSD",-348.5255592,0.00021,3,"2024-07-02T12:10:46.389",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893811,1719922246539,"fUSD",-15848.9060889,0.00021,3,"2024-07-02T12:10:46.539",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893812,1719922246551,"fUSD",-555.0,0.00021,3,"2024-07-02T12:10:46.551",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893813,1719922246562,"fUSD",-45136.67864387,0.00021,3,"2024-07-02T12:10:46.562",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893814,1719922246573,"fUSD",-299.975,0.00021,3,"2024-07-02T12:10:46.573",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893815,1719922246584,"fUSD",-2693.4448,0.00021,3,"2024-07-02T12:10:46.584",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893816,1719922246595,"fUSD",-562.07333927,0.00021,3,"2024-07-02T12:10:46.595",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893817,1719922246607,"fUSD",-4466.20086171,0.00021,3,"2024-07-02T12:10:46.607",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893818,1719922246618,"fUSD",-10142.18601519,0.00021,3,"2024-07-02T12:10:46.618",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893819,1719922246632,"fUSD",-667557.93140555,0.00021,3,"2024-07-02T12:10:46.632",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893820,1719922246643,"fUSD",-590.59,0.00021,3,"2024-07-02T12:10:46.643",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893970,1719923431885,"fUSD",-155.53425357,0.00013989,2,"2024-07-02T12:30:31.885",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893971,1719923431895,"fUSD",-412.4981325,0.00013989,2,"2024-07-02T12:30:31.895",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893972,1719923431904,"fUSD",-240.83727174,0.00013999,2,"2024-07-02T12:30:31.904",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893973,1719923431913,"fUSD",-475.37381688,0.00013999,2,"2024-07-02T12:30:31.913",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893974,1719923431922,"fUSD",-461.65351825,0.00014,2,"2024-07-02T12:30:31.922",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893975,1719923431931,"fUSD",-150.0,0.00014399,2,"2024-07-02T12:30:31.931",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893976,1719923431940,"fUSD",-227.09542874,0.00014849,2,"2024-07-02T12:30:31.940",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893977,1719923431949,"fUSD",-623.1312429,0.00014899,2,"2024-07-02T12:30:31.949",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893978,1719923431959,"fUSD",-5942.0,0.000158,5,"2024-07-02T12:30:31.959",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893979,1719923431968,"fUSD",-3215.0,0.000163,2,"2024-07-02T12:30:31.968",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893980,1719923431977,"fUSD",-492.19,0.00016665,2,"2024-07-02T12:30:31.977",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893981,1719923431986,"fUSD",-205.45153135,0.00016969,2,"2024-07-02T12:30:31.986",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893982,1719923431995,"fUSD",-2357.84,0.0001726,2,"2024-07-02T12:30:31.995",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893983,1719923432004,"fUSD",-499.99,0.0001726,2,"2024-07-02T12:30:32.004",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893984,1719923432013,"fUSD",-200.0,0.00018191,2,"2024-07-02T12:30:32.013",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893985,1719923432022,"fUSD",-23900.0,0.00018282,2,"2024-07-02T12:30:32.022",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893986,1719923432035,"fUSD",-161.31,0.00018311,2,"2024-07-02T12:30:32.035",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893987,1719923432044,"fUSD",-286.59,0.00018315,2,"2024-07-02T12:30:32.044",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893988,1719923432054,"fUSD",-200.0,0.00018377,2,"2024-07-02T12:30:32.054",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893989,1719923432063,"fUSD",-250.0,0.0001841,2,"2024-07-02T12:30:32.063",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893990,1719923432072,"fUSD",-500.0,0.00018462,2,"2024-07-02T12:30:32.072",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893991,1719923432081,"fUSD",-150.0,0.00018489,2,"2024-07-02T12:30:32.081",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893992,1719923432090,"fUSD",-167.11,0.000185,2,"2024-07-02T12:30:32.090",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893993,1719923432099,"fUSD",-250.0,0.00018535,2,"2024-07-02T12:30:32.099",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893994,1719923432109,"fUSD",-1757.45,0.00018551,2,"2024-07-02T12:30:32.109",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893995,1719923432118,"fUSD",-2751.0,0.00018598,2,"2024-07-02T12:30:32.118",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893996,1719923432127,"fUSD",-264.43,0.00018634,2,"2024-07-02T12:30:32.127",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330893998,1719923432136,"fUSD",-185.0,0.00018674,2,"2024-07-02T12:30:32.136",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894000,1719923432146,"fUSD",-9221.14671077,0.00018717,2,"2024-07-02T12:30:32.146",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894002,1719923432169,"fUSD",-573.27355836,0.00018717,2,"2024-07-02T12:30:32.169",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894003,1719923432187,"fUSD",-318.64482262,0.00018717,2,"2024-07-02T12:30:32.187",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894005,1719923432198,"fUSD",-716.59388063,0.00018717,2,"2024-07-02T12:30:32.198",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894007,1719923432209,"fUSD",-161.34017973,0.00018717,2,"2024-07-02T12:30:32.209",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894009,1719923432219,"fUSD",-185.0,0.00018725,2,"2024-07-02T12:30:32.219",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894010,1719923432228,"fUSD",-185.0,0.00018776,2,"2024-07-02T12:30:32.228",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894012,1719923432238,"fUSD",-167.63,0.000188,2,"2024-07-02T12:30:32.238",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894013,1719923432248,"fUSD",-185.0,0.00018827,2,"2024-07-02T12:30:32.248",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894014,1719923432260,"fUSD",-284.37,0.00018849,30,"2024-07-02T12:30:32.260",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894015,1719923432269,"fUSD",-185.0,0.00018878,2,"2024-07-02T12:30:32.269",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894016,1719923432280,"fUSD",-492.19,0.00018929,2,"2024-07-02T12:30:32.280",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894018,1719923432290,"fUSD",-185.0,0.0001893,2,"2024-07-02T12:30:32.290",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894020,1719923432300,"fUSD",-185.0,0.00018981,2,"2024-07-02T12:30:32.300",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894022,1719923432310,"fUSD",-441.55013377,0.00018983,3,"2024-07-02T12:30:32.310",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894040,1719923437776,"fUSD",-348.40375138,0.00014899,2,"2024-07-02T12:30:37.776",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894041,1719923437788,"fUSD",-274.72749152,0.00014899,2,"2024-07-02T12:30:37.788",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894042,1719923437798,"fUSD",-345.44,0.00018479,2,"2024-07-02T12:30:37.798",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894043,1719923437808,"fUSD",-533.43075893,0.00018864,2,"2024-07-02T12:30:37.808",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894044,1719923437817,"fUSD",-146.17453501,0.00018983,3,"2024-07-02T12:30:37.817",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894045,1719923437827,"fUSD",-91.69602016,0.00019032,2,"2024-07-02T12:30:37.827",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894046,1719923437851,"fUSD",-93.30397984,0.00019032,2,"2024-07-02T12:30:37.851",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894047,1719923437860,"fUSD",-185.0,0.00019083,2,"2024-07-02T12:30:37.860",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894048,1719923437870,"fUSD",-185.0,0.00019135,2,"2024-07-02T12:30:37.870",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894049,1719923437879,"fUSD",-250.0,0.00019178,2,"2024-07-02T12:30:37.879",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894050,1719923437888,"fUSD",-185.0,0.00019186,2,"2024-07-02T12:30:37.888",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894051,1719923437897,"fUSD",-239.57449318,0.00019229,2,"2024-07-02T12:30:37.897",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894052,1719923437907,"fUSD",-64.66105262,0.00019237,2,"2024-07-02T12:30:37.907",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894053,1719923437927,"fUSD",-120.33894738,0.00019237,2,"2024-07-02T12:30:37.927",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894054,1719923437937,"fUSD",-185.0,0.00019288,2,"2024-07-02T12:30:37.937",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894055,1719923437947,"fUSD",-145.61478177,0.00019339,2,"2024-07-02T12:30:37.947",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894056,1719923438010,"fUSD",-39.38521823,0.00019339,2,"2024-07-02T12:30:38.010",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894057,1719923438021,"fUSD",-435.4148852,0.00019354,2,"2024-07-02T12:30:38.021",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894058,1719923438032,"fUSD",-185.0,0.00019391,2,"2024-07-02T12:30:38.032",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894059,1719923438042,"fUSD",-185.0,0.00019442,2,"2024-07-02T12:30:38.042",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894060,1719923438052,"fUSD",-185.0,0.00019493,2,"2024-07-02T12:30:38.052",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894061,1719923438061,"fUSD",-2025.39359315,0.000195,2,"2024-07-02T12:30:38.061",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894062,1719923438071,"fUSD",-185.0,0.00019544,2,"2024-07-02T12:30:38.071",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894063,1719923438080,"fUSD",-185.0,0.00019595,2,"2024-07-02T12:30:38.080",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894064,1719923438091,"fUSD",-185.0,0.00019647,2,"2024-07-02T12:30:38.091",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894065,1719923438100,"fUSD",-244.65,0.00019869,2,"2024-07-02T12:30:38.100",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894066,1719923438110,"fUSD",-18270.80017625,0.00019964,2,"2024-07-02T12:30:38.110",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894067,1719923438119,"fUSD",-304.23744085,0.00019964,2,"2024-07-02T12:30:38.119",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894068,1719923438129,"fUSD",-368.41430848,0.0001999,2,"2024-07-02T12:30:38.129",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894069,1719923438138,"fUSD",-526.547858,0.00019997,2,"2024-07-02T12:30:38.138",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894070,1719923438147,"fUSD",-363.3224,0.00020045,2,"2024-07-02T12:30:38.147",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894071,1719923438157,"fUSD",-29004.16,0.00020145,2,"2024-07-02T12:30:38.157",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894072,1719923438166,"fUSD",-16726.0,0.0002044,2,"2024-07-02T12:30:38.166",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894073,1719923438176,"fUSD",-174.18,0.00020472,2,"2024-07-02T12:30:38.176",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894074,1719923438185,"fUSD",-5771.0,0.00020517,2,"2024-07-02T12:30:38.185",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894075,1719923438195,"fUSD",-236.00917099,0.00020552,2,"2024-07-02T12:30:38.195",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894076,1719923438205,"fUSD",-869.13914404,0.0002079,2,"2024-07-02T12:30:38.205",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894077,1719923438215,"fUSD",-167.11,0.00020812,2,"2024-07-02T12:30:38.215",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894078,1719923438224,"fUSD",-158.22492166,0.0002084,2,"2024-07-02T12:30:38.224",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894079,1719923438234,"fUSD",-4227.49331429,0.0002084,2,"2024-07-02T12:30:38.234",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894080,1719923438244,"fUSD",-244.65,0.00020862,2,"2024-07-02T12:30:38.244",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894081,1719923438254,"fUSD",-14755.1167,0.0002089,2,"2024-07-02T12:30:38.254",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894082,1719923438266,"fUSD",-157.67739316,0.00020899,2,"2024-07-02T12:30:38.266",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894083,1719923438275,"fUSD",-452.64080486,0.00020899,2,"2024-07-02T12:30:38.275",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894084,1719923438285,"fUSD",-157.67739316,0.00020899,2,"2024-07-02T12:30:38.285",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894085,1719923438295,"fUSD",-157.67739316,0.000209,2,"2024-07-02T12:30:38.295",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894086,1719923438304,"fUSD",-178.39233119,0.000209,2,"2024-07-02T12:30:38.304",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894087,1719923438314,"fUSD",-168.94705722,0.000209,2,"2024-07-02T12:30:38.314",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894088,1719923438323,"fUSD",-157.67739316,0.000209,2,"2024-07-02T12:30:38.323",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894089,1719923438333,"fUSD",-5007.01873576,0.000209,2,"2024-07-02T12:30:38.333",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894090,1719923438344,"fUSD",-2259.83259023,0.000209,2,"2024-07-02T12:30:38.344",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894091,1719923438354,"fUSD",-669.00328974,0.000209,2,"2024-07-02T12:30:38.354",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894092,1719923438364,"fUSD",-1845.59927,0.00020904,2,"2024-07-02T12:30:38.364",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894093,1719923438373,"fUSD",-869.13914399,0.00020969,2,"2024-07-02T12:30:38.373",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894094,1719923438383,"fUSD",-940.34,0.0002097,2,"2024-07-02T12:30:38.383",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894095,1719923438393,"fUSD",-9223.51671855,0.0002098,3,"2024-07-02T12:30:38.393",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894096,1719923438403,"fUSD",-45218.95686462,0.0002098,3,"2024-07-02T12:30:38.403",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894105,1719923438661,"fUSD",-630.37381688,0.0002098,3,"2024-07-02T12:30:38.661",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894106,1719923438674,"fUSD",-2508.26604534,0.0002098,3,"2024-07-02T12:30:38.674",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894107,1719923438685,"fUSD",-7945.08473254,0.0002098,3,"2024-07-02T12:30:38.685",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894108,1719923438706,"fUSD",-19444.03323142,0.0002098,3,"2024-07-02T12:30:38.706",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894109,1719923438715,"fUSD",-940.34,0.0002098,2,"2024-07-02T12:30:38.715",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894110,1719923438725,"fUSD",-940.34,0.0002098,2,"2024-07-02T12:30:38.725",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894111,1719923438735,"fUSD",-940.34,0.0002098,2,"2024-07-02T12:30:38.735",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894112,1719923438745,"fUSD",-940.34,0.0002098,2,"2024-07-02T12:30:38.745",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894113,1719923438755,"fUSD",-252489.048969,0.0002099,3,"2024-07-02T12:30:38.755",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894114,1719923438764,"fUSD",-188.23245816,0.0002099,2,"2024-07-02T12:30:38.764",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894115,1719923438774,"fUSD",-201.35143862,0.00020999,2,"2024-07-02T12:30:38.774",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894116,1719923438784,"fUSD",-1915.09835371,0.00020999,2,"2024-07-02T12:30:38.784",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894117,1719923438794,"fUSD",-451297.60312641,0.00021,3,"2024-07-02T12:30:38.794",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894118,1719923438803,"fUSD",-1008.40357614,0.00021,2,"2024-07-02T12:30:38.803",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894119,1719923438813,"fUSD",-504.38576692,0.00021,2,"2024-07-02T12:30:38.813",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894120,1719923438823,"fUSD",-174654.4017312,0.00021,7,"2024-07-02T12:30:38.823",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894121,1719923438835,"fUSD",-1374.7667779,0.00021,7,"2024-07-02T12:30:38.835",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894133,1719923440343,"fUSD",-3771.21252,0.00021,7,"2024-07-02T12:30:40.343",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894136,1719923440355,"fUSD",-2502.02841885,0.00021,7,"2024-07-02T12:30:40.355",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894142,1719923442836,"fUSD",-23487.15685678,0.00021,7,"2024-07-02T12:30:42.836",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894156,1719923446020,"fUSD",-764.79404451,0.000158,5,"2024-07-02T12:30:46.020",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894157,1719923446032,"fUSD",-10717.20595549,0.000158,5,"2024-07-02T12:30:46.032",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894158,1719923446042,"fUSD",-169.41,0.00020505,2,"2024-07-02T12:30:46.042",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894159,1719923446052,"fUSD",-713.56,0.00020505,2,"2024-07-02T12:30:46.052",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894160,1719923446061,"fUSD",-281.98,0.00020505,2,"2024-07-02T12:30:46.061",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894161,1719923446071,"fUSD",-957.54917685,0.00020999,2,"2024-07-02T12:30:46.071",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894162,1719923446081,"fUSD",-43352.95181055,0.00021,7,"2024-07-02T12:30:46.081",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894231,1719923949907,"fUSD",-3000.0,0.0001251,2,"2024-07-02T12:39:09.907",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894246,1719924602795,"fUSD",150.0,0.00011199,2,"2024-07-02T12:50:02.795",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894247,1719924602825,"fUSD",150.0,0.00011199,2,"2024-07-02T12:50:02.825",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894248,1719924602852,"fUSD",150.0,0.00011199,2,"2024-07-02T12:50:02.852",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894249,1719924602887,"fUSD",150.0,0.00011199,2,"2024-07-02T12:50:02.887",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894250,1719924602914,"fUSD",150.0,0.00011199,2,"2024-07-02T12:50:02.914",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894251,1719924602939,"fUSD",150.0,0.00011199,2,"2024-07-02T12:50:02.939",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894252,1719924602964,"fUSD",150.0,0.00011199,2,"2024-07-02T12:50:02.964",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894253,1719924602988,"fUSD",150.0,0.00011199,2,"2024-07-02T12:50:02.988",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894254,1719924603014,"fUSD",150.0,0.00011199,2,"2024-07-02T12:50:03.014",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894255,1719924603041,"fUSD",150.0,0.00011199,2,"2024-07-02T12:50:03.041",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894256,1719924603077,"fUSD",23773.92860878,0.00011199,2,"2024-07-02T12:50:03.077",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894269,1719924632096,"fUSD",-168.0,0.00012409,2,"2024-07-02T12:50:32.096",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894270,1719924632106,"fUSD",-294.53216332,0.00012409,2,"2024-07-02T12:50:32.106",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894271,1719924632142,"fUSD",-280.56667432,0.00012409,2,"2024-07-02T12:50:32.142",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894272,1719924632384,"fUSD",-4235.57223264,0.00012409,2,"2024-07-02T12:50:32.384",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894273,1719924632601,"fUSD",-4810.67107027,0.0001241,2,"2024-07-02T12:50:32.601",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894274,1719924632614,"fUSD",-2687.40557387,0.0001241,2,"2024-07-02T12:50:32.614",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894279,1719924638368,"fUSD",-2123.2654964,0.0001241,2,"2024-07-02T12:50:38.368",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894280,1719924638379,"fUSD",-92.01499812,0.0001251,2,"2024-07-02T12:50:38.379",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894281,1719924638389,"fUSD",-2936.37176424,0.0001251,2,"2024-07-02T12:50:38.389",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894282,1719924638399,"fUSD",-296.02262439,0.0001251,2,"2024-07-02T12:50:38.399",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894283,1719924638409,"fUSD",-332.99511729,0.0001251,2,"2024-07-02T12:50:38.409",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894284,1719924638419,"fUSD",-955.8093781,0.0001251,2,"2024-07-02T12:50:38.419",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894285,1719924638431,"fUSD",-469.49,0.00012608,2,"2024-07-02T12:50:38.431",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894286,1719924638441,"fUSD",-23900.0,0.00013789,2,"2024-07-02T12:50:38.441",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894287,1719924638450,"fUSD",-258.7349,0.000139,2,"2024-07-02T12:50:38.450",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894288,1719924638460,"fUSD",-396.06070427,0.00013935,2,"2024-07-02T12:50:38.460",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894289,1719924638469,"fUSD",-3052.65992994,0.00013935,2,"2024-07-02T12:50:38.469",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894290,1719924638479,"fUSD",-303.51660676,0.00013935,2,"2024-07-02T12:50:38.479",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894291,1719924638489,"fUSD",-168.94705721,0.00013958,2,"2024-07-02T12:50:38.489",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894292,1719924638499,"fUSD",-157.6773932,0.00013958,2,"2024-07-02T12:50:38.499",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894293,1719924638508,"fUSD",-150.99,0.00013958,2,"2024-07-02T12:50:38.508",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894294,1719924638518,"fUSD",-205.31,0.00013958,2,"2024-07-02T12:50:38.518",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894295,1719924638527,"fUSD",-178.39233118,0.00013968,2,"2024-07-02T12:50:38.527",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894296,1719924638537,"fUSD",-555.6,0.00013968,2,"2024-07-02T12:50:38.537",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894297,1719924638547,"fUSD",-150.0,0.00013973,2,"2024-07-02T12:50:38.547",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894298,1719924638556,"fUSD",-740.63865152,0.0001399,2,"2024-07-02T12:50:38.556",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894299,1719924638566,"fUSD",-167.64,0.0001399,2,"2024-07-02T12:50:38.566",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894300,1719924638575,"fUSD",-167.64,0.0001399,2,"2024-07-02T12:50:38.575",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894301,1719924638586,"fUSD",-167.64,0.0001399,2,"2024-07-02T12:50:38.586",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894302,1719924638596,"fUSD",-167.64,0.0001399,2,"2024-07-02T12:50:38.596",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894303,1719924638605,"fUSD",-167.64,0.0001399,2,"2024-07-02T12:50:38.605",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894304,1719924638615,"fUSD",-113675.0401485,0.00014,2,"2024-07-02T12:50:38.615",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894305,1719924638719,"fUSD",-78.89416701,0.00014,2,"2024-07-02T12:50:38.719",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894316,1719924640280,"fUSD",-844.6469,0.0001231,2,"2024-07-02T12:50:40.280",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894317,1719924640289,"fUSD",-2917.2831,0.00014,2,"2024-07-02T12:50:40.289",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894318,1719924640302,"fUSD",-250.16930969,0.00014,2,"2024-07-02T12:50:40.302",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894319,1719924640576,"fUSD",-1070.37901152,0.00014,2,"2024-07-02T12:50:40.576",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894320,1719924640589,"fUSD",-326.12752255,0.00014,2,"2024-07-02T12:50:40.589",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894321,1719924640600,"fUSD",-3287.65499998,0.00014,2,"2024-07-02T12:50:40.600",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894322,1719924640612,"fUSD",-3013.09497783,0.00014,2,"2024-07-02T12:50:40.612",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894323,1719924640801,"fUSD",-718.87488019,0.00014,2,"2024-07-02T12:50:40.801",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894347,1719924643635,"fUSD",-446.00219316,0.00013985,2,"2024-07-02T12:50:43.635",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894348,1719924643644,"fUSD",-150.0,0.00014,2,"2024-07-02T12:50:43.644",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894349,1719924643653,"fUSD",-1208.03042724,0.00014,2,"2024-07-02T12:50:43.653",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894350,1719924643886,"fUSD",-63025.2,0.00014,2,"2024-07-02T12:50:43.886",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894384,1719924646222,"fUSD",-1662.13223463,0.00014,2,"2024-07-02T12:50:46.222",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894386,1719924646234,"fUSD",-340.27910163,0.00014,2,"2024-07-02T12:50:46.234",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894403,1719924646384,"fUSD",-63699.54905459,0.00014,2,"2024-07-02T12:50:46.384",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894405,1719924646395,"fUSD",-11428.06165301,0.00014,2,"2024-07-02T12:50:46.395",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894456,1719924914365,"fUSD",23608.57830409,0.00011199,2,"2024-07-02T12:55:14.365",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894458,1719924948397,"fUSD",202.3152245,0.00011199,2,"2024-07-02T12:55:48.397",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894467,1719925167014,"fUSD",150.0,0.00011199,2,"2024-07-02T12:59:27.014",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894468,1719925167041,"fUSD",150.0,0.00011199,2,"2024-07-02T12:59:27.041",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894469,1719925167064,"fUSD",150.0,0.00011199,2,"2024-07-02T12:59:27.064",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894470,1719925167089,"fUSD",228.89416701,0.00011199,2,"2024-07-02T12:59:27.089",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894471,1719925167113,"fUSD",3538.7613883,0.00011199,2,"2024-07-02T12:59:27.113",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894472,1719925212204,"fUSD",167.69,0.00010551,2,"2024-07-02T13:00:12.204",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894479,1719925331502,"fUSD",650.99676465,0.00011199,2,"2024-07-02T13:02:11.502",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894480,1719925353226,"fUSD",7339.33134264,0.00011199,2,"2024-07-02T13:02:33.226",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894486,1719925414584,"fUSD",205.32220319,0.00011199,2,"2024-07-02T13:03:34.584",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894490,1719925434781,"fUSD",10990.99915211,0.00011199,2,"2024-07-02T13:03:54.781",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894491,1719925435166,"fUSD",13625.1352914,0.00011199,2,"2024-07-02T13:03:55.166",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894493,1719925465782,"fUSD",1270.99037904,0.00011199,2,"2024-07-02T13:04:25.782",0.0003139,26.31,0.9901153100943211,1530392304.8204298]
[330894496,1719925527324,"fUSD",4210.1270146,0.00011199,2,"2024-07-02T13:05:27.324",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894497,1719925527357,"fUSD",616.89240519,0.00011199,2,"2024-07-02T13:05:27.357",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894501,1719925549788,"fUSD",474.31821776,0.00011199,2,"2024-07-02T13:05:49.788",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894503,1719925567525,"fUSD",496.10852137,0.00011199,2,"2024-07-02T13:06:07.525",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894504,1719925568014,"fUSD",727.64260232,0.00011199,2,"2024-07-02T13:06:08.014",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894513,1719925625188,"fUSD",-477.07,0.00011551,2,"2024-07-02T13:07:05.188",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894514,1719925625213,"fUSD",-314.4466896,0.00012302,2,"2024-07-02T13:07:05.213",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894515,1719925625240,"fUSD",-500.0,0.00012394,2,"2024-07-02T13:07:05.240",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894516,1719925625265,"fUSD",-250.0,0.00012404,2,"2024-07-02T13:07:05.265",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894517,1719925625290,"fUSD",-200.0,0.00012448,2,"2024-07-02T13:07:05.290",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894518,1719925625316,"fUSD",-150.0,0.00012563,2,"2024-07-02T13:07:05.316",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894519,1719925625342,"fUSD",-250.0,0.0001258,2,"2024-07-02T13:07:05.342",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894520,1719925625372,"fUSD",-1641.75,0.00012599,2,"2024-07-02T13:07:05.372",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894521,1719925625399,"fUSD",-150.0,0.000126,2,"2024-07-02T13:07:05.399",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894522,1719925625427,"fUSD",-500.0,0.00012605,2,"2024-07-02T13:07:05.427",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894523,1719925625455,"fUSD",-566.7333104,0.00012778,2,"2024-07-02T13:07:05.455",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894525,1719925653835,"fUSD",10990.99915211,0.00011199,2,"2024-07-02T13:07:33.835",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894526,1719925689693,"fUSD",-294.87759736,0.00012214,2,"2024-07-02T13:08:09.693",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894527,1719925689720,"fUSD",-1000.0,0.00012295,2,"2024-07-02T13:08:09.720",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894528,1719925689749,"fUSD",-159.03252278,0.00012314,2,"2024-07-02T13:08:09.749",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894529,1719925689776,"fUSD",-482.94283217,0.00012314,2,"2024-07-02T13:08:09.776",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894530,1719925689813,"fUSD",-167.68,0.00012327,2,"2024-07-02T13:08:09.813",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894531,1719925689840,"fUSD",-2499.35888138,0.00012761,2,"2024-07-02T13:08:09.840",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894532,1719925689866,"fUSD",-139.9966896,0.00012778,2,"2024-07-02T13:08:09.866",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894533,1719925689892,"fUSD",-177.44,0.0001284,2,"2024-07-02T13:08:09.892",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894534,1719925689917,"fUSD",-2499.35888138,0.00012846,2,"2024-07-02T13:08:09.917",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894535,1719925689942,"fUSD",-346.14,0.00012861,2,"2024-07-02T13:08:09.942",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894536,1719925689969,"fUSD",-177.44,0.00012875,2,"2024-07-02T13:08:09.969",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894537,1719925690001,"fUSD",-177.44,0.0001291,2,"2024-07-02T13:08:10.001",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894538,1719925690028,"fUSD",-300.0,0.0001293,2,"2024-07-02T13:08:10.028",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894539,1719925690052,"fUSD",-2499.35888138,0.00012931,2,"2024-07-02T13:08:10.052",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894540,1719925690090,"fUSD",-177.44,0.00012946,2,"2024-07-02T13:08:10.090",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894541,1719925690127,"fUSD",-177.44,0.00012981,2,"2024-07-02T13:08:10.127",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894542,1719925690155,"fUSD",-8724.05371395,0.00012981,2,"2024-07-02T13:08:10.155",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894547,1719925727915,"fUSD",604.15,0.00010474,2,"2024-07-02T13:08:47.915",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894550,1719925747291,"fUSD",1046.49163408,0.00011199,2,"2024-07-02T13:09:07.291",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894551,1719925759944,"fUSD",-449.99559938,0.00012302,2,"2024-07-02T13:09:19.944",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894552,1719925759970,"fUSD",-2550.00440062,0.00012366,2,"2024-07-02T13:09:19.970",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894553,1719925780510,"fUSD",-20000.0,0.00012366,2,"2024-07-02T13:09:40.510",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894555,1719925785115,"fUSD",167.69,9.919e-05,2,"2024-07-02T13:09:45.115",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894556,1719925796043,"fUSD",3035.88040959,0.00011199,2,"2024-07-02T13:09:56.043",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894557,1719925825130,"fUSD",3827.94237283,0.00011199,2,"2024-07-02T13:10:25.130",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894558,1719925830001,"fUSD",1000.0,0.000221,120,"2024-07-02T13:10:30.001",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894564,1719925832222,"fUSD",-205.32220319,0.00012314,2,"2024-07-02T13:10:32.222",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894566,1719925832232,"fUSD",-412.55586859,0.00012314,2,"2024-07-02T13:10:32.232",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894568,1719925832242,"fUSD",-1349.99559938,0.00012366,2,"2024-07-02T13:10:32.242",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894570,1719925832251,"fUSD",-1162.9,0.00012399,2,"2024-07-02T13:10:32.251",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894572,1719925832262,"fUSD",-761.3,0.00012426,2,"2024-07-02T13:10:32.262",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894573,1719925832272,"fUSD",-604.15,0.00012738,2,"2024-07-02T13:10:32.272",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894574,1719925832281,"fUSD",-1275.93628605,0.00012981,2,"2024-07-02T13:10:32.281",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894575,1719925832291,"fUSD",-177.44,0.00013016,2,"2024-07-02T13:10:32.291",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894576,1719925832301,"fUSD",-372.18,0.00013031,2,"2024-07-02T13:10:32.301",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894577,1719925832311,"fUSD",-177.44,0.00013051,2,"2024-07-02T13:10:32.311",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894578,1719925832320,"fUSD",-177.44,0.00013086,2,"2024-07-02T13:10:32.320",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894579,1719925832330,"fUSD",-323.93,0.00013106,2,"2024-07-02T13:10:32.330",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894580,1719925832339,"fUSD",-644.62,0.00013122,2,"2024-07-02T13:10:32.339",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894581,1719925832348,"fUSD",-707.28,0.00013122,2,"2024-07-02T13:10:32.348",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894582,1719925832358,"fUSD",-499.99,0.00013122,2,"2024-07-02T13:10:32.358",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894586,1719925832584,"fUSD",-177.44,0.00013122,2,"2024-07-02T13:10:32.584",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894588,1719925832596,"fUSD",-530.36557167,0.00013128,2,"2024-07-02T13:10:32.596",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894590,1719925832605,"fUSD",-177.44,0.00013157,2,"2024-07-02T13:10:32.605",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894592,1719925832615,"fUSD",-177.44,0.00013192,2,"2024-07-02T13:10:32.615",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894594,1719925832625,"fUSD",-177.44,0.00013227,2,"2024-07-02T13:10:32.625",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894598,1719925832635,"fUSD",-12598.83,0.0001323,2,"2024-07-02T13:10:32.635",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894601,1719925832644,"fUSD",-177.44,0.00013262,2,"2024-07-02T13:10:32.644",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894603,1719925832653,"fUSD",-177.44,0.00013298,2,"2024-07-02T13:10:32.653",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894605,1719925832663,"fUSD",-177.44,0.00013333,2,"2024-07-02T13:10:32.663",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894607,1719925832672,"fUSD",-168.1,0.00013334,2,"2024-07-02T13:10:32.672",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894609,1719925832682,"fUSD",-367772.0,0.00013352,2,"2024-07-02T13:10:32.682",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894611,1719925832692,"fUSD",-177.44,0.00013368,2,"2024-07-02T13:10:32.692",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894613,1719925832701,"fUSD",-177.44,0.00013403,2,"2024-07-02T13:10:32.701",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894615,1719925832711,"fUSD",-177.44,0.00013438,2,"2024-07-02T13:10:32.711",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894617,1719925832720,"fUSD",-177.44,0.00013474,2,"2024-07-02T13:10:32.720",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894619,1719925832730,"fUSD",-374.8776,0.00013484,2,"2024-07-02T13:10:32.730",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894621,1719925832739,"fUSD",-26009.144,0.00013484,2,"2024-07-02T13:10:32.739",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894623,1719925832748,"fUSD",-177.44,0.00013509,2,"2024-07-02T13:10:32.748",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894624,1719925832758,"fUSD",-251.10986832,0.00013543,2,"2024-07-02T13:10:32.758",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894625,1719925832767,"fUSD",-1197.15,0.00013574,2,"2024-07-02T13:10:32.767",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894626,1719925832777,"fUSD",-623.91310978,0.00013574,2,"2024-07-02T13:10:32.777",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894627,1719925832787,"fUSD",-3344.1558,0.00013621,2,"2024-07-02T13:10:32.787",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894628,1719925832796,"fUSD",-590.75,0.00013699,2,"2024-07-02T13:10:32.796",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894629,1719925832806,"fUSD",-181.83894053,0.00013699,2,"2024-07-02T13:10:32.806",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894630,1719925832816,"fUSD",-384.20872226,0.00013712,2,"2024-07-02T13:10:32.816",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894631,1719925832825,"fUSD",-2004.993,0.00013721,2,"2024-07-02T13:10:32.825",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894632,1719925832834,"fUSD",-1909.83642838,0.00013799,2,"2024-07-02T13:10:32.834",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894633,1719925832844,"fUSD",-2252.8828,0.000138,2,"2024-07-02T13:10:32.844",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894634,1719925832853,"fUSD",-150.99,0.000138,2,"2024-07-02T13:10:32.853",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894635,1719925832863,"fUSD",-415.90866656,0.0001383,2,"2024-07-02T13:10:32.863",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894636,1719925832873,"fUSD",-1000.0,0.00013832,2,"2024-07-02T13:10:32.873",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894637,1719925832883,"fUSD",-580.86666,0.0001386,2,"2024-07-02T13:10:32.883",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894638,1719925832892,"fUSD",-3760.72128107,0.000139,2,"2024-07-02T13:10:32.892",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894639,1719925832901,"fUSD",-174.83982574,0.000139,2,"2024-07-02T13:10:32.901",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894640,1719925832910,"fUSD",-2750.79974352,0.000139,2,"2024-07-02T13:10:32.910",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894641,1719925832920,"fUSD",-352.6212,0.000139,2,"2024-07-02T13:10:32.920",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894642,1719925832930,"fUSD",-181.83894052,0.000139,2,"2024-07-02T13:10:32.930",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894643,1719925832940,"fUSD",-169.29115711,0.000139,2,"2024-07-02T13:10:32.940",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894644,1719925832950,"fUSD",-1280.56406357,0.000139,2,"2024-07-02T13:10:32.950",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894645,1719925832959,"fUSD",-2000.0,0.00013973,3,"2024-07-02T13:10:32.959",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894646,1719925832969,"fUSD",-226.83200012,0.00013985,2,"2024-07-02T13:10:32.969",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894647,1719925832978,"fUSD",-531.98494053,0.00013989,2,"2024-07-02T13:10:32.978",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894648,1719925832987,"fUSD",-251.97232857,0.0001399,2,"2024-07-02T13:10:32.987",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894649,1719925832996,"fUSD",-288152.94234278,0.00014,2,"2024-07-02T13:10:32.996",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894650,1719925833009,"fUSD",-925.07724057,0.00014,2,"2024-07-02T13:10:33.009",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894651,1719925833021,"fUSD",-27826.70657209,0.00014,2,"2024-07-02T13:10:33.021",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894652,1719925833032,"fUSD",-609.86344662,0.00014,2,"2024-07-02T13:10:33.032",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894653,1719925833055,"fUSD",-3082.03617125,0.00014,2,"2024-07-02T13:10:33.055",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894654,1719925833067,"fUSD",-6690.0,0.00014,2,"2024-07-02T13:10:33.067",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894655,1719925833078,"fUSD",-7498.07664414,0.00014,2,"2024-07-02T13:10:33.078",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894656,1719925833093,"fUSD",-1750.0,0.00014,2,"2024-07-02T13:10:33.093",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894657,1719925833105,"fUSD",-4591.446,0.00014,2,"2024-07-02T13:10:33.105",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894658,1719925833116,"fUSD",-1202.02211154,0.00014,2,"2024-07-02T13:10:33.116",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894659,1719925833132,"fUSD",-6646.53596774,0.00014,2,"2024-07-02T13:10:33.132",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894661,1719925838377,"fUSD",-304.73679106,0.00013409,2,"2024-07-02T13:10:38.377",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894662,1719925838390,"fUSD",-8504.46422306,0.00013472,2,"2024-07-02T13:10:38.390",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894663,1719925838399,"fUSD",-28263.2312,0.00014,2,"2024-07-02T13:10:38.399",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894667,1719925838736,"fUSD",-565.09744436,0.00014,2,"2024-07-02T13:10:38.736",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894672,1719925840676,"fUSD",-4090.962498,0.00014,2,"2024-07-02T13:10:40.676",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894678,1719925843366,"fUSD",-1259.60016918,0.00014,2,"2024-07-02T13:10:43.366",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894686,1719925848482,"fUSD",-159.20705314,0.00013999,2,"2024-07-02T13:10:48.482",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894687,1719925848492,"fUSD",-373.85565204,0.00014,2,"2024-07-02T13:10:48.492",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894688,1719925848504,"fUSD",-1426.10991656,0.00014,2,"2024-07-02T13:10:48.504",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894689,1719925848537,"fUSD",-682.25801296,0.00014,2,"2024-07-02T13:10:48.537",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894690,1719925848587,"fUSD",-1006.89059751,0.00014,2,"2024-07-02T13:10:48.587",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894691,1719925848598,"fUSD",-611.15988,0.00014,2,"2024-07-02T13:10:48.598",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894692,1719925848644,"fUSD",-83637.52544012,0.00014,2,"2024-07-02T13:10:48.644",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894693,1719925848697,"fUSD",-895.74468996,0.00014,2,"2024-07-02T13:10:48.697",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894701,1719925910848,"fUSD",439914.79594343,0.00011199,2,"2024-07-02T13:11:50.848",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894705,1719925995269,"fUSD",6236.67017232,0.00011199,2,"2024-07-02T13:13:15.269",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894712,1719926144816,"fUSD",10990.99915211,0.00011199,2,"2024-07-02T13:15:44.816",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894715,1719926182082,"fUSD",6603.43742561,0.000221,120,"2024-07-02T13:16:22.082",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894716,1719926211272,"fUSD",6224.99011927,0.00011199,2,"2024-07-02T13:16:51.272",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894720,1719926314225,"fUSD",155.0,0.00011199,2,"2024-07-02T13:18:34.225",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894721,1719926343829,"fUSD",10990.99915211,0.00011199,2,"2024-07-02T13:19:03.829",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894723,1719926358545,"fUSD",1802.58439959,0.00011199,2,"2024-07-02T13:19:18.545",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894729,1719926430169,"fUSD",155.26933471,0.00011199,2,"2024-07-02T13:20:30.169",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894741,1719926512037,"fUSD",155.0,0.00011199,2,"2024-07-02T13:21:52.037",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894747,1719926524798,"fUSD",14046.23281188,0.00011199,2,"2024-07-02T13:22:04.798",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894750,1719926542113,"fUSD",10990.99915211,0.00011199,2,"2024-07-02T13:22:22.113",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894754,1719926556849,"fUSD",10990.99915211,0.00011199,2,"2024-07-02T13:22:36.849",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894760,1719926600380,"fUSD",1013.65289207,0.00011199,2,"2024-07-02T13:23:20.380",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894764,1719926630166,"fUSD",1013.65289207,0.00011199,2,"2024-07-02T13:23:50.166",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894765,1719926631709,"fUSD",955.85753929,0.00011199,2,"2024-07-02T13:23:51.709",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894778,1719926768874,"fUSD",10990.99915211,0.00011199,2,"2024-07-02T13:26:08.874",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894781,1719926831756,"fUSD",155.0,0.00011199,2,"2024-07-02T13:27:11.756",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894782,1719926837186,"fUSD",-168.00549022,0.00012585,2,"2024-07-02T13:27:17.186",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894785,1719926851781,"fUSD",155.0,0.00011199,2,"2024-07-02T13:27:31.781",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894788,1719926935696,"fUSD",1011.60719913,0.00011199,2,"2024-07-02T13:28:55.696",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894791,1719926959360,"fUSD",10990.99915211,0.00011199,2,"2024-07-02T13:29:19.360",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894792,1719926993337,"fUSD",3905.35539231,0.00011199,2,"2024-07-02T13:29:53.337",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894826,1719927037523,"fUSD",-633.61,0.00011269,2,"2024-07-02T13:30:37.523",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894829,1719927037534,"fUSD",-409.88070958,0.00012302,2,"2024-07-02T13:30:37.534",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894831,1719927037543,"fUSD",-305.42303826,0.00012314,2,"2024-07-02T13:30:37.543",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894833,1719927037553,"fUSD",-4300.6239021,0.00013072,2,"2024-07-02T13:30:37.553",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894835,1719927037564,"fUSD",-2123.93814826,0.00013072,2,"2024-07-02T13:30:37.564",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894843,1719927037645,"fUSD",-1312.28586463,0.00013072,2,"2024-07-02T13:30:37.645",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894845,1719927037657,"fUSD",-16163.15208501,0.00013072,2,"2024-07-02T13:30:37.657",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894846,1719927037666,"fUSD",-1399.56,0.00013097,2,"2024-07-02T13:30:37.666",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894847,1719927037677,"fUSD",-3031.14,0.00013394,2,"2024-07-02T13:30:37.677",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894848,1719927037687,"fUSD",-600.0,0.00013394,2,"2024-07-02T13:30:37.687",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894849,1719927037696,"fUSD",-250.0,0.00013394,2,"2024-07-02T13:30:37.696",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894850,1719927037706,"fUSD",-500.0,0.00013407,2,"2024-07-02T13:30:37.706",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894851,1719927037715,"fUSD",-150.0,0.00013504,2,"2024-07-02T13:30:37.715",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894852,1719927037725,"fUSD",-633.61,0.00013533,2,"2024-07-02T13:30:37.725",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894853,1719927037735,"fUSD",-1801.29,0.00013533,2,"2024-07-02T13:30:37.735",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894854,1719927037745,"fUSD",-679.24,0.00013552,2,"2024-07-02T13:30:37.745",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894855,1719927037755,"fUSD",-6354.42755405,0.00013574,2,"2024-07-02T13:30:37.755",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894856,1719927037768,"fUSD",-4472.04191629,0.00013574,2,"2024-07-02T13:30:37.768",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894857,1719927037778,"fUSD",-172.27,0.00013597,2,"2024-07-02T13:30:37.778",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894858,1719927037787,"fUSD",-2029.60636072,0.00013597,2,"2024-07-02T13:30:37.787",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894859,1719927037799,"fUSD",-435.3147,0.00013597,2,"2024-07-02T13:30:37.799",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894860,1719927037823,"fUSD",-387.37893928,0.00013597,2,"2024-07-02T13:30:37.823",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894861,1719927037832,"fUSD",-500.0,0.00013597,2,"2024-07-02T13:30:37.832",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894862,1719927037842,"fUSD",-480.12,0.00013699,2,"2024-07-02T13:30:37.842",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894863,1719927037851,"fUSD",-301.64853813,0.00013849,2,"2024-07-02T13:30:37.851",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894864,1719927037860,"fUSD",-805.85278,0.0001386,2,"2024-07-02T13:30:37.860",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894865,1719927037870,"fUSD",-1537.99939,0.0001387,2,"2024-07-02T13:30:37.870",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894866,1719927037882,"fUSD",-229.89,0.0001389,3,"2024-07-02T13:30:37.882",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894867,1719927037892,"fUSD",-213.04245251,0.00013899,2,"2024-07-02T13:30:37.892",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894868,1719927037901,"fUSD",-1099.72335779,0.000139,2,"2024-07-02T13:30:37.901",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894869,1719927037913,"fUSD",-569.78816292,0.000139,2,"2024-07-02T13:30:37.913",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894870,1719927037924,"fUSD",-653.67901261,0.000139,2,"2024-07-02T13:30:37.924",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894871,1719927037936,"fUSD",-3735.53908701,0.000139,2,"2024-07-02T13:30:37.936",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894872,1719927037952,"fUSD",-704.40678408,0.000139,2,"2024-07-02T13:30:37.952",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894873,1719927037962,"fUSD",-3180.7408274,0.000139,2,"2024-07-02T13:30:37.962",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894889,1719927039624,"fUSD",-2257.69148454,0.000139,2,"2024-07-02T13:30:39.624",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894893,1719927039734,"fUSD",-3947.76248365,0.000139,2,"2024-07-02T13:30:39.734",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894894,1719927039745,"fUSD",-839.84597226,0.000139,2,"2024-07-02T13:30:39.745",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894895,1719927039841,"fUSD",-5192.27676729,0.000139,2,"2024-07-02T13:30:39.841",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894896,1719927039852,"fUSD",-1435.0078,0.000139,2,"2024-07-02T13:30:39.852",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894897,1719927039861,"fUSD",-181.46560008,0.000139,2,"2024-07-02T13:30:39.861",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894898,1719927039871,"fUSD",-13239.18,0.000139,2,"2024-07-02T13:30:39.871",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894899,1719927039880,"fUSD",-499.99,0.000139,2,"2024-07-02T13:30:39.880",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894900,1719927039890,"fUSD",-181.83894051,0.000139,2,"2024-07-02T13:30:39.890",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894901,1719927039900,"fUSD",-3104.67334707,0.000139,2,"2024-07-02T13:30:39.900",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894902,1719927039910,"fUSD",-853.7093757,0.000139,2,"2024-07-02T13:30:39.910",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894903,1719927039920,"fUSD",-2106.20835002,0.000139,2,"2024-07-02T13:30:39.920",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894904,1719927039929,"fUSD",-1207.10146627,0.000139,2,"2024-07-02T13:30:39.929",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894905,1719927039939,"fUSD",-203.93935288,0.000139,2,"2024-07-02T13:30:39.939",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894906,1719927039950,"fUSD",-237.1379,0.000139,2,"2024-07-02T13:30:39.950",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894907,1719927039962,"fUSD",-155.0,0.00013989,2,"2024-07-02T13:30:39.962",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894908,1719927039972,"fUSD",-155.0,0.00013989,2,"2024-07-02T13:30:39.972",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894909,1719927039982,"fUSD",-159.95883883,0.00013989,2,"2024-07-02T13:30:39.982",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894910,1719927039992,"fUSD",-155.61523961,0.00013989,2,"2024-07-02T13:30:39.992",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894911,1719927040002,"fUSD",-155.35129675,0.00013989,2,"2024-07-02T13:30:40.002",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894912,1719927040012,"fUSD",-2752.52,0.0001399,2,"2024-07-02T13:30:40.012",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894913,1719927040023,"fUSD",-211.24,0.0001399,2,"2024-07-02T13:30:40.023",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894914,1719927040033,"fUSD",-211.24,0.0001399,2,"2024-07-02T13:30:40.033",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894915,1719927040043,"fUSD",-211.24,0.0001399,2,"2024-07-02T13:30:40.043",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894916,1719927040053,"fUSD",-211.24,0.0001399,2,"2024-07-02T13:30:40.053",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894917,1719927040062,"fUSD",-211.24,0.0001399,2,"2024-07-02T13:30:40.062",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894918,1719927040072,"fUSD",-1106.10866471,0.00013999,5,"2024-07-02T13:30:40.072",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894919,1719927040082,"fUSD",-340.839913,0.00013999,2,"2024-07-02T13:30:40.082",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894920,1719927040092,"fUSD",-308.22585228,0.00013999,2,"2024-07-02T13:30:40.092",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894921,1719927040103,"fUSD",-308.22585228,0.00013999,2,"2024-07-02T13:30:40.103",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894922,1719927040112,"fUSD",-183.82876379,0.00013999,2,"2024-07-02T13:30:40.112",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894923,1719927040122,"fUSD",-216.82401474,0.00013999,2,"2024-07-02T13:30:40.122",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894924,1719927040133,"fUSD",-3839845.00857815,0.00014,2,"2024-07-02T13:30:40.133",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894925,1719927040143,"fUSD",-367.8,0.00014,2,"2024-07-02T13:30:40.143",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894926,1719927040153,"fUSD",-1537.9994,0.00014,2,"2024-07-02T13:30:40.153",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894927,1719927040164,"fUSD",-1537.99939,0.00014,2,"2024-07-02T13:30:40.164",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894928,1719927040173,"fUSD",-1537.9994,0.00014,2,"2024-07-02T13:30:40.173",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894929,1719927040183,"fUSD",-1001.00317838,0.00014,2,"2024-07-02T13:30:40.183",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894930,1719927040193,"fUSD",-805.85279,0.0001438,2,"2024-07-02T13:30:40.193",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894931,1719927040203,"fUSD",-168.1,0.0001446,2,"2024-07-02T13:30:40.203",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894932,1719927040212,"fUSD",-400.0,0.00014557,2,"2024-07-02T13:30:40.212",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894933,1719927040222,"fUSD",-372.18,0.0001466,2,"2024-07-02T13:30:40.222",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894934,1719927040232,"fUSD",-6032.12273946,0.0001467,2,"2024-07-02T13:30:40.232",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894935,1719927040242,"fUSD",-174.18,0.00014752,2,"2024-07-02T13:30:40.242",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894936,1719927040251,"fUSD",-3104.67334704,0.00014841,2,"2024-07-02T13:30:40.251",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894937,1719927040261,"fUSD",-227.09542874,0.00014849,2,"2024-07-02T13:30:40.261",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894938,1719927040270,"fUSD",-227.09542874,0.00014899,2,"2024-07-02T13:30:40.270",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894939,1719927040279,"fUSD",-1207.10146621,0.000149,2,"2024-07-02T13:30:40.279",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894940,1719927040288,"fUSD",-300.0,0.00015,2,"2024-07-02T13:30:40.288",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894941,1719927040298,"fUSD",-805.85278,0.00015,2,"2024-07-02T13:30:40.298",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894942,1719927040307,"fUSD",-500.0,0.00015067,2,"2024-07-02T13:30:40.307",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894943,1719927040316,"fUSD",-600.0,0.00015068,2,"2024-07-02T13:30:40.316",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894944,1719927040326,"fUSD",-172.27,0.00015296,2,"2024-07-02T13:30:40.326",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894945,1719927040336,"fUSD",-6032.12273946,0.00015439,2,"2024-07-02T13:30:40.336",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894946,1719927040345,"fUSD",-805.85279,0.0001563,2,"2024-07-02T13:30:40.345",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894947,1719927040356,"fUSD",-686.34,0.00015721,2,"2024-07-02T13:30:40.356",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894948,1719927040367,"fUSD",-3104.67334704,0.00015781,2,"2024-07-02T13:30:40.367",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894949,1719927040377,"fUSD",-633.61,0.00015797,2,"2024-07-02T13:30:40.377",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894950,1719927040388,"fUSD",-1207.10146621,0.000159,2,"2024-07-02T13:30:40.388",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894951,1719927040397,"fUSD",-173.35,0.00016032,2,"2024-07-02T13:30:40.397",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894952,1719927040413,"fUSD",-7072.0,0.000161,3,"2024-07-02T13:30:40.413",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894953,1719927040423,"fUSD",-6032.12273946,0.00016209,2,"2024-07-02T13:30:40.423",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894954,1719927040433,"fUSD",-805.85279,0.0001625,2,"2024-07-02T13:30:40.433",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894955,1719927040443,"fUSD",-372.18,0.00016289,2,"2024-07-02T13:30:40.443",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894956,1719927040453,"fUSD",-824.0,0.000163,2,"2024-07-02T13:30:40.453",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894957,1719927040463,"fUSD",-2894.0,0.000163,2,"2024-07-02T13:30:40.463",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894958,1719927040473,"fUSD",-400.0,0.00016376,2,"2024-07-02T13:30:40.473",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894959,1719927040483,"fUSD",-11482.0,0.000165,5,"2024-07-02T13:30:40.483",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894960,1719927040493,"fUSD",-686.34,0.00016507,2,"2024-07-02T13:30:40.493",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894961,1719927040504,"fUSD",-167.0,0.00016527,2,"2024-07-02T13:30:40.504",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894962,1719927040514,"fUSD",-300.0,0.00016711,2,"2024-07-02T13:30:40.514",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894963,1719927040524,"fUSD",-3104.67334704,0.00016722,2,"2024-07-02T13:30:40.524",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894964,1719927040534,"fUSD",-600.0,0.00016743,2,"2024-07-02T13:30:40.534",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894965,1719927040543,"fUSD",-805.85278,0.0001688,2,"2024-07-02T13:30:40.543",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894966,1719927040553,"fUSD",-1207.10146621,0.000169,2,"2024-07-02T13:30:40.553",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894967,1719927040563,"fUSD",-6032.12273946,0.00016978,2,"2024-07-02T13:30:40.563",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894968,1719927040572,"fUSD",-172.27,0.00016996,2,"2024-07-02T13:30:40.572",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894969,1719927040582,"fUSD",-2493.38298312,0.00017,2,"2024-07-02T13:30:40.582",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894970,1719927040593,"fUSD",-686.34,0.00017293,2,"2024-07-02T13:30:40.593",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894971,1719927040604,"fUSD",-151.0,0.00017662,2,"2024-07-02T13:30:40.604",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894972,1719927040615,"fUSD",-151.0,0.00017662,2,"2024-07-02T13:30:40.615",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894973,1719927040625,"fUSD",-151.0,0.00017662,2,"2024-07-02T13:30:40.625",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894974,1719927040637,"fUSD",-351.183446,0.00017662,2,"2024-07-02T13:30:40.637",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894975,1719927040647,"fUSD",-351.183446,0.00017662,2,"2024-07-02T13:30:40.647",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894976,1719927040657,"fUSD",-515.094138,0.00017662,2,"2024-07-02T13:30:40.657",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894977,1719927040667,"fUSD",-515.094138,0.00017662,2,"2024-07-02T13:30:40.667",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894978,1719927040678,"fUSD",-151.0,0.00017662,2,"2024-07-02T13:30:40.678",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894979,1719927040687,"fUSD",-3104.67334704,0.00017662,2,"2024-07-02T13:30:40.687",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894980,1719927040698,"fUSD",-6032.12273946,0.00017748,2,"2024-07-02T13:30:40.698",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894981,1719927040708,"fUSD",-151.0,0.0001778,2,"2024-07-02T13:30:40.708",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894982,1719927040717,"fUSD",-151.0,0.0001778,2,"2024-07-02T13:30:40.717",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894983,1719927040727,"fUSD",-151.0,0.0001778,2,"2024-07-02T13:30:40.727",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894984,1719927040736,"fUSD",-2415.0,0.0001778,2,"2024-07-02T13:30:40.736",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894985,1719927040746,"fUSD",-260.383,0.0001778,2,"2024-07-02T13:30:40.746",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894986,1719927040756,"fUSD",-206.213,0.0001778,2,"2024-07-02T13:30:40.756",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894987,1719927040766,"fUSD",-1304.0,0.0001778,2,"2024-07-02T13:30:40.766",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894988,1719927040776,"fUSD",-1986.0,0.0001778,2,"2024-07-02T13:30:40.776",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894989,1719927040785,"fUSD",-548.0,0.0001778,2,"2024-07-02T13:30:40.785",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894990,1719927040794,"fUSD",-3204.0,0.0001778,2,"2024-07-02T13:30:40.794",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894991,1719927040804,"fUSD",-302.435,0.0001778,2,"2024-07-02T13:30:40.804",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894992,1719927040813,"fUSD",-5806.0,0.0001778,2,"2024-07-02T13:30:40.813",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894993,1719927040822,"fUSD",-5173.0,0.0001778,2,"2024-07-02T13:30:40.822",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894994,1719927040832,"fUSD",-360.0,0.0001778,2,"2024-07-02T13:30:40.832",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894995,1719927040842,"fUSD",-38209.0,0.0001778,2,"2024-07-02T13:30:40.842",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894996,1719927040851,"fUSD",-1663.0,0.0001778,2,"2024-07-02T13:30:40.851",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894997,1719927040861,"fUSD",-1208.754,0.0001778,2,"2024-07-02T13:30:40.861",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894998,1719927040871,"fUSD",-166.345,0.0001778,2,"2024-07-02T13:30:40.871",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330894999,1719927040881,"fUSD",-1207.10146621,0.000179,2,"2024-07-02T13:30:40.881",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895000,1719927040890,"fUSD",-372.18,0.00017918,2,"2024-07-02T13:30:40.890",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895001,1719927040900,"fUSD",-1059.91,0.00018039,2,"2024-07-02T13:30:40.900",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895002,1719927040910,"fUSD",-152.02,0.00018039,2,"2024-07-02T13:30:40.910",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895003,1719927040920,"fUSD",-429.02,0.00018039,2,"2024-07-02T13:30:40.920",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895004,1719927040930,"fUSD",-633.61,0.00018061,2,"2024-07-02T13:30:40.930",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895005,1719927040940,"fUSD",-686.34,0.00018079,2,"2024-07-02T13:30:40.940",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895006,1719927040950,"fUSD",-853.7093757,0.00018133,2,"2024-07-02T13:30:40.950",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895007,1719927040960,"fUSD",-2106.20835002,0.00018133,2,"2024-07-02T13:30:40.960",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895008,1719927040970,"fUSD",-400.0,0.00018196,2,"2024-07-02T13:30:40.970",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895009,1719927040980,"fUSD",-600.0,0.00018417,2,"2024-07-02T13:30:40.980",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895010,1719927040990,"fUSD",-6032.12273946,0.00018517,2,"2024-07-02T13:30:40.990",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895011,1719927041000,"fUSD",-616.0,0.00018535,2,"2024-07-02T13:30:41.000",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895012,1719927041010,"fUSD",-39950.96875284,0.00018603,2,"2024-07-02T13:30:41.010",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895013,1719927041020,"fUSD",-3104.67334704,0.00018603,2,"2024-07-02T13:30:41.020",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895014,1719927041030,"fUSD",-151.0,0.00018603,2,"2024-07-02T13:30:41.030",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895015,1719927041040,"fUSD",-151.0,0.00018603,2,"2024-07-02T13:30:41.040",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895016,1719927041049,"fUSD",-151.0,0.00018603,2,"2024-07-02T13:30:41.049",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895017,1719927041059,"fUSD",-151.0,0.00018603,2,"2024-07-02T13:30:41.059",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895018,1719927041069,"fUSD",-151.0,0.00018603,2,"2024-07-02T13:30:41.069",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895019,1719927041079,"fUSD",-236.921782,0.00018603,2,"2024-07-02T13:30:41.079",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895020,1719927041089,"fUSD",-151.0,0.00018603,2,"2024-07-02T13:30:41.089",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895021,1719927041098,"fUSD",-151.0,0.00018603,2,"2024-07-02T13:30:41.098",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895022,1719927041107,"fUSD",-182.568779,0.00018603,2,"2024-07-02T13:30:41.107",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895023,1719927041307,"fUSD",-182.568779,0.00018603,2,"2024-07-02T13:30:41.307",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895024,1719927041321,"fUSD",-260.640116,0.00018603,2,"2024-07-02T13:30:41.321",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895025,1719927041330,"fUSD",-260.640116,0.00018603,2,"2024-07-02T13:30:41.330",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895026,1719927041339,"fUSD",-282.443626,0.00018603,2,"2024-07-02T13:30:41.339",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895027,1719927041348,"fUSD",-151.0,0.00018603,2,"2024-07-02T13:30:41.348",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895028,1719927041357,"fUSD",-151.0,0.00018603,2,"2024-07-02T13:30:41.357",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895029,1719927041367,"fUSD",-324.580496,0.00018603,2,"2024-07-02T13:30:41.367",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895030,1719927041376,"fUSD",-324.580496,0.00018603,2,"2024-07-02T13:30:41.376",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895031,1719927041387,"fUSD",-151.0,0.00018603,2,"2024-07-02T13:30:41.387",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895032,1719927041400,"fUSD",-151.700599,0.00018603,2,"2024-07-02T13:30:41.400",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895033,1719927041409,"fUSD",-151.0,0.00018603,2,"2024-07-02T13:30:41.409",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895034,1719927041419,"fUSD",-151.0,0.00018603,2,"2024-07-02T13:30:41.419",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895035,1719927041428,"fUSD",-191.677901,0.00018603,2,"2024-07-02T13:30:41.428",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895036,1719927041437,"fUSD",-191.677901,0.00018603,2,"2024-07-02T13:30:41.437",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895037,1719927041446,"fUSD",-215.1925,0.00018603,2,"2024-07-02T13:30:41.446",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895038,1719927041455,"fUSD",-215.1925,0.00018603,2,"2024-07-02T13:30:41.455",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895039,1719927041464,"fUSD",-306.369152,0.00018603,2,"2024-07-02T13:30:41.464",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895040,1719927041474,"fUSD",-3656.5307,0.00018603,2,"2024-07-02T13:30:41.474",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895041,1719927041483,"fUSD",-306.369152,0.00018603,2,"2024-07-02T13:30:41.483",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895042,1719927041493,"fUSD",-3656.5307,0.00018603,2,"2024-07-02T13:30:41.493",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895043,1719927041502,"fUSD",-151.0,0.00018603,2,"2024-07-02T13:30:41.502",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895044,1719927041511,"fUSD",-151.0,0.00018603,2,"2024-07-02T13:30:41.511",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895045,1719927041521,"fUSD",-151.0,0.00018603,2,"2024-07-02T13:30:41.521",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895046,1719927041530,"fUSD",-151.0,0.00018603,2,"2024-07-02T13:30:41.530",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895047,1719927041539,"fUSD",-151.0,0.00018603,2,"2024-07-02T13:30:41.539",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895048,1719927041549,"fUSD",-351.183446,0.00018603,2,"2024-07-02T13:30:41.549",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895049,1719927041558,"fUSD",-351.183446,0.00018603,2,"2024-07-02T13:30:41.558",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895050,1719927041567,"fUSD",-515.094138,0.00018603,2,"2024-07-02T13:30:41.567",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895051,1719927041576,"fUSD",-515.094138,0.00018603,2,"2024-07-02T13:30:41.576",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895052,1719927041588,"fUSD",-151.0,0.00018603,2,"2024-07-02T13:30:41.588",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895053,1719927041598,"fUSD",-172.27,0.00018695,2,"2024-07-02T13:30:41.598",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895054,1719927041610,"fUSD",-173.35,0.00018704,2,"2024-07-02T13:30:41.610",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895055,1719927041619,"fUSD",-260.67,0.00018849,30,"2024-07-02T13:30:41.619",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895056,1719927041632,"fUSD",-686.34,0.00018865,2,"2024-07-02T13:30:41.632",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895057,1719927041641,"fUSD",-1207.10146621,0.000189,2,"2024-07-02T13:30:41.641",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895058,1719927041650,"fUSD",-4996731.0,0.00019,2,"2024-07-02T13:30:41.650",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895059,1719927041660,"fUSD",-2000.0,0.00019,2,"2024-07-02T13:30:41.660",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895060,1719927041671,"fUSD",-151.588688,0.00019,2,"2024-07-02T13:30:41.671",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895061,1719927041681,"fUSD",-151.0,0.00019,2,"2024-07-02T13:30:41.681",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895062,1719927041690,"fUSD",-151.759639,0.00019,2,"2024-07-02T13:30:41.690",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895063,1719927041700,"fUSD",-151.0,0.00019,2,"2024-07-02T13:30:41.700",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895064,1719927041709,"fUSD",-151.48102,0.00019,2,"2024-07-02T13:30:41.709",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895065,1719927041719,"fUSD",-151.449107,0.00019,2,"2024-07-02T13:30:41.719",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895066,1719927041728,"fUSD",-151.751471,0.00019,2,"2024-07-02T13:30:41.728",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895067,1719927041737,"fUSD",-210.878451,0.00019,2,"2024-07-02T13:30:41.737",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895068,1719927041749,"fUSD",-151.0,0.00019,2,"2024-07-02T13:30:41.749",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895069,1719927041759,"fUSD",-254.32351,0.00019,2,"2024-07-02T13:30:41.759",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895070,1719927041769,"fUSD",-151.0,0.00019,2,"2024-07-02T13:30:41.769",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895071,1719927041778,"fUSD",-151.0,0.00019,2,"2024-07-02T13:30:41.778",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895072,1719927041788,"fUSD",-151.0,0.00019,2,"2024-07-02T13:30:41.788",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895073,1719927041797,"fUSD",-151.0,0.00019,2,"2024-07-02T13:30:41.797",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895074,1719927041807,"fUSD",-151.0,0.00019,2,"2024-07-02T13:30:41.807",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895075,1719927041816,"fUSD",-151.0,0.00019,2,"2024-07-02T13:30:41.816",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895076,1719927041826,"fUSD",-151.0,0.00019,2,"2024-07-02T13:30:41.826",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895077,1719927041836,"fUSD",-151.0,0.00019,2,"2024-07-02T13:30:41.836",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895078,1719927041845,"fUSD",-151.0,0.00019,2,"2024-07-02T13:30:41.845",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895079,1719927041855,"fUSD",-151.0,0.00019,2,"2024-07-02T13:30:41.855",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895080,1719927041865,"fUSD",-296.270732,0.00019,2,"2024-07-02T13:30:41.865",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895081,1719927041874,"fUSD",-182.568779,0.00019,2,"2024-07-02T13:30:41.874",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895082,1719927041884,"fUSD",-182.568779,0.00019,2,"2024-07-02T13:30:41.884",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895083,1719927041895,"fUSD",-151.0,0.00019,2,"2024-07-02T13:30:41.895",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895084,1719927041904,"fUSD",-260.640116,0.00019,2,"2024-07-02T13:30:41.904",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895085,1719927041914,"fUSD",-260.640116,0.00019,2,"2024-07-02T13:30:41.914",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895086,1719927041923,"fUSD",-151.0,0.00019,2,"2024-07-02T13:30:41.923",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895087,1719927041932,"fUSD",-236.628949,0.00019,2,"2024-07-02T13:30:41.932",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895088,1719927041942,"fUSD",-324.580496,0.00019,2,"2024-07-02T13:30:41.942",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895089,1719927041951,"fUSD",-324.580496,0.00019,2,"2024-07-02T13:30:41.951",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895090,1719927041961,"fUSD",-151.0,0.00019,2,"2024-07-02T13:30:41.961",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895091,1719927041971,"fUSD",-151.0,0.00019,2,"2024-07-02T13:30:41.971",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895092,1719927041981,"fUSD",-151.0,0.00019,2,"2024-07-02T13:30:41.981",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895093,1719927041993,"fUSD",-191.677901,0.00019,2,"2024-07-02T13:30:41.993",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895094,1719927042002,"fUSD",-191.677901,0.00019,2,"2024-07-02T13:30:42.002",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895095,1719927042012,"fUSD",-215.1925,0.00019,2,"2024-07-02T13:30:42.012",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895096,1719927042021,"fUSD",-215.1925,0.00019,2,"2024-07-02T13:30:42.021",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895097,1719927042031,"fUSD",-306.369152,0.00019,2,"2024-07-02T13:30:42.031",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895098,1719927042041,"fUSD",-3656.5307,0.00019,2,"2024-07-02T13:30:42.041",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895099,1719927042050,"fUSD",-306.369152,0.00019,2,"2024-07-02T13:30:42.050",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895100,1719927042059,"fUSD",-3656.5307,0.00019,2,"2024-07-02T13:30:42.059",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895101,1719927042069,"fUSD",-152.968466,0.00019,2,"2024-07-02T13:30:42.069",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895102,1719927042079,"fUSD",-151.0,0.00019,2,"2024-07-02T13:30:42.079",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895103,1719927042088,"fUSD",-151.0,0.00019,2,"2024-07-02T13:30:42.088",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895104,1719927042102,"fUSD",-239.5665,0.00019,2,"2024-07-02T13:30:42.102",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895105,1719927042113,"fUSD",-151.0,0.00019,2,"2024-07-02T13:30:42.113",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895106,1719927042123,"fUSD",-351.183446,0.00019,2,"2024-07-02T13:30:42.123",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895107,1719927042134,"fUSD",-351.183446,0.00019,2,"2024-07-02T13:30:42.134",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895108,1719927042144,"fUSD",-515.094138,0.00019,2,"2024-07-02T13:30:42.144",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895109,1719927042153,"fUSD",-515.094138,0.00019,2,"2024-07-02T13:30:42.153",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895110,1719927042163,"fUSD",-151.0,0.00019,2,"2024-07-02T13:30:42.163",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895111,1719927042172,"fUSD",-151.0,0.00019,2,"2024-07-02T13:30:42.172",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895112,1719927042182,"fUSD",-151.0,0.00019,2,"2024-07-02T13:30:42.182",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895113,1719927042191,"fUSD",-250.0,0.00019178,2,"2024-07-02T13:30:42.191",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895114,1719927042200,"fUSD",-480.12,0.00019178,2,"2024-07-02T13:30:42.200",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895115,1719927042209,"fUSD",-6032.12273946,0.00019287,2,"2024-07-02T13:30:42.209",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895116,1719927042219,"fUSD",-528.69790577,0.00019389,2,"2024-07-02T13:30:42.219",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895117,1719927042228,"fUSD",-2000.0,0.000195,3,"2024-07-02T13:30:42.228",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895118,1719927042237,"fUSD",-39950.96875284,0.00019543,2,"2024-07-02T13:30:42.237",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895119,1719927042247,"fUSD",-3104.67334704,0.00019543,2,"2024-07-02T13:30:42.247",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895120,1719927042256,"fUSD",-372.18,0.00019547,2,"2024-07-02T13:30:42.256",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895122,1719927042266,"fUSD",-523.35652933,0.00019565,2,"2024-07-02T13:30:42.266",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895123,1719927042275,"fUSD",-166.4488733,0.00019629,2,"2024-07-02T13:30:42.275",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895125,1719927042285,"fUSD",-1000.0,0.00019811,2,"2024-07-02T13:30:42.285",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895127,1719927042294,"fUSD",-1207.10146621,0.000199,2,"2024-07-02T13:30:42.294",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895129,1719927042303,"fUSD",-176.38522464,0.00019964,2,"2024-07-02T13:30:42.303",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895131,1719927042312,"fUSD",-368.47136735,0.0001999,2,"2024-07-02T13:30:42.312",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895133,1719927042322,"fUSD",-544.56604372,0.00019997,2,"2024-07-02T13:30:42.322",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895135,1719927042332,"fUSD",-12747.27647142,0.0002,3,"2024-07-02T13:30:42.332",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895137,1719927042341,"fUSD",-6274.88376142,0.0002,2,"2024-07-02T13:30:42.341",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895138,1719927042351,"fUSD",-340.08847051,0.0002,7,"2024-07-02T13:30:42.351",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895140,1719927042360,"fUSD",-400.0,0.00020015,2,"2024-07-02T13:30:42.360",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895143,1719927042370,"fUSD",-6032.12273946,0.00020056,2,"2024-07-02T13:30:42.370",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895146,1719927042380,"fUSD",-600.0,0.00020091,2,"2024-07-02T13:30:42.380",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895148,1719927042390,"fUSD",-216.270266,0.00020198,2,"2024-07-02T13:30:42.390",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895151,1719927042400,"fUSD",-633.61,0.00020325,2,"2024-07-02T13:30:42.400",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895154,1719927042410,"fUSD",-172.27,0.00020395,2,"2024-07-02T13:30:42.410",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895156,1719927042419,"fUSD",-39950.96875284,0.00020484,2,"2024-07-02T13:30:42.419",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895158,1719927042428,"fUSD",-3104.67334704,0.00020484,2,"2024-07-02T13:30:42.428",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895160,1719927042438,"fUSD",-151.0,0.00020484,2,"2024-07-02T13:30:42.438",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895162,1719927042447,"fUSD",-151.0,0.00020484,2,"2024-07-02T13:30:42.447",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895164,1719927042457,"fUSD",-151.0,0.00020484,2,"2024-07-02T13:30:42.457",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895166,1719927042467,"fUSD",-151.0,0.00020484,2,"2024-07-02T13:30:42.467",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895169,1719927042476,"fUSD",-151.0,0.00020484,2,"2024-07-02T13:30:42.476",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895172,1719927042486,"fUSD",-151.0,0.00020484,2,"2024-07-02T13:30:42.486",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895174,1719927042496,"fUSD",-151.0,0.00020484,2,"2024-07-02T13:30:42.496",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895176,1719927042506,"fUSD",-151.0,0.00020484,2,"2024-07-02T13:30:42.506",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895178,1719927042515,"fUSD",-151.0,0.00020484,2,"2024-07-02T13:30:42.515",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895180,1719927042524,"fUSD",-182.568779,0.00020484,2,"2024-07-02T13:30:42.524",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895182,1719927042534,"fUSD",-182.568779,0.00020484,2,"2024-07-02T13:30:42.534",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895184,1719927042544,"fUSD",-151.0,0.00020484,2,"2024-07-02T13:30:42.544",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895187,1719927042553,"fUSD",-260.640116,0.00020484,2,"2024-07-02T13:30:42.553",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895189,1719927042563,"fUSD",-260.640116,0.00020484,2,"2024-07-02T13:30:42.563",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895191,1719927042573,"fUSD",-151.0,0.00020484,2,"2024-07-02T13:30:42.573",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895192,1719927042583,"fUSD",-324.580496,0.00020484,2,"2024-07-02T13:30:42.583",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895194,1719927042597,"fUSD",-324.580496,0.00020484,2,"2024-07-02T13:30:42.597",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895196,1719927042609,"fUSD",-151.0,0.00020484,2,"2024-07-02T13:30:42.609",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895198,1719927042620,"fUSD",-151.0,0.00020484,2,"2024-07-02T13:30:42.620",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895200,1719927042632,"fUSD",-168.653569,0.00020484,2,"2024-07-02T13:30:42.632",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895202,1719927042642,"fUSD",-191.677901,0.00020484,2,"2024-07-02T13:30:42.642",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895204,1719927042652,"fUSD",-191.677901,0.00020484,2,"2024-07-02T13:30:42.652",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895206,1719927042661,"fUSD",-215.1925,0.00020484,2,"2024-07-02T13:30:42.661",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895208,1719927042674,"fUSD",-215.1925,0.00020484,2,"2024-07-02T13:30:42.674",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895210,1719927042684,"fUSD",-306.369152,0.00020484,2,"2024-07-02T13:30:42.684",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895212,1719927042694,"fUSD",-3656.5307,0.00020484,2,"2024-07-02T13:30:42.694",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895214,1719927042704,"fUSD",-306.369152,0.00020484,2,"2024-07-02T13:30:42.704",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895216,1719927042713,"fUSD",-3656.5307,0.00020484,2,"2024-07-02T13:30:42.713",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895218,1719927042722,"fUSD",-151.0,0.00020484,2,"2024-07-02T13:30:42.722",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895220,1719927042733,"fUSD",-151.0,0.00020484,2,"2024-07-02T13:30:42.733",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895222,1719927042742,"fUSD",-151.0,0.00020484,2,"2024-07-02T13:30:42.742",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895224,1719927042751,"fUSD",-351.183446,0.00020484,2,"2024-07-02T13:30:42.751",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895226,1719927042761,"fUSD",-351.183446,0.00020484,2,"2024-07-02T13:30:42.761",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895228,1719927042772,"fUSD",-515.094138,0.00020484,2,"2024-07-02T13:30:42.772",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895230,1719927042782,"fUSD",-515.094138,0.00020484,2,"2024-07-02T13:30:42.782",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895232,1719927042791,"fUSD",-151.0,0.00020484,2,"2024-07-02T13:30:42.791",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895234,1719927042801,"fUSD",-151.0,0.00020484,2,"2024-07-02T13:30:42.801",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895236,1719927042812,"fUSD",-151.0,0.00020484,2,"2024-07-02T13:30:42.812",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895238,1719927042822,"fUSD",-2012.365535,0.000205,7,"2024-07-02T13:30:42.822",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895240,1719927042831,"fUSD",-166.4488733,0.0002057,2,"2024-07-02T13:30:42.831",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895242,1719927042841,"fUSD",-1031.65641988,0.00020659,2,"2024-07-02T13:30:42.841",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895244,1719927042850,"fUSD",-150.0,0.00020682,2,"2024-07-02T13:30:42.850",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895245,1719927042860,"fUSD",-500.0,0.00020737,2,"2024-07-02T13:30:42.860",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895246,1719927042870,"fUSD",-231.38350399,0.0002077,2,"2024-07-02T13:30:42.870",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895247,1719927042879,"fUSD",-500.0,0.00020784,2,"2024-07-02T13:30:42.879",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895249,1719927042889,"fUSD",-200.0,0.00020784,2,"2024-07-02T13:30:42.889",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895251,1719927042898,"fUSD",-151.0,0.000208,2,"2024-07-02T13:30:42.898",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895253,1719927042907,"fUSD",-199.62294,0.000208,2,"2024-07-02T13:30:42.907",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895255,1719927042917,"fUSD",-154.048271,0.000208,2,"2024-07-02T13:30:42.917",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895257,1719927042927,"fUSD",-151.711775,0.000208,2,"2024-07-02T13:30:42.927",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895259,1719927042936,"fUSD",-151.0,0.000208,2,"2024-07-02T13:30:42.936",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895260,1719927042946,"fUSD",-151.0,0.000208,2,"2024-07-02T13:30:42.946",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895261,1719927042955,"fUSD",-151.0,0.000208,2,"2024-07-02T13:30:42.955",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895262,1719927042965,"fUSD",-151.0,0.000208,2,"2024-07-02T13:30:42.965",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895263,1719927042975,"fUSD",-151.0,0.000208,2,"2024-07-02T13:30:42.975",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895264,1719927042984,"fUSD",-151.0,0.000208,2,"2024-07-02T13:30:42.984",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895265,1719927042994,"fUSD",-151.0,0.000208,2,"2024-07-02T13:30:42.994",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895266,1719927043003,"fUSD",-175.876771,0.000208,2,"2024-07-02T13:30:43.003",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895267,1719927043012,"fUSD",-175.876771,0.000208,2,"2024-07-02T13:30:43.012",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895269,1719927043022,"fUSD",-151.0,0.000208,2,"2024-07-02T13:30:43.022",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895271,1719927043031,"fUSD",-274.045564,0.000208,2,"2024-07-02T13:30:43.031",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895273,1719927043040,"fUSD",-274.045564,0.000208,2,"2024-07-02T13:30:43.040",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895275,1719927043050,"fUSD",-151.0,0.000208,2,"2024-07-02T13:30:43.050",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895276,1719927043059,"fUSD",-151.0,0.000208,2,"2024-07-02T13:30:43.059",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895278,1719927043068,"fUSD",-151.0,0.000208,2,"2024-07-02T13:30:43.068",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895280,1719927043077,"fUSD",-151.0,0.000208,2,"2024-07-02T13:30:43.077",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895282,1719927043087,"fUSD",-151.0,0.000208,2,"2024-07-02T13:30:43.087",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895284,1719927043096,"fUSD",-151.0,0.000208,2,"2024-07-02T13:30:43.096",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895286,1719927043106,"fUSD",-151.0,0.000208,2,"2024-07-02T13:30:43.106",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895288,1719927043115,"fUSD",-151.0,0.000208,2,"2024-07-02T13:30:43.115",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895290,1719927043124,"fUSD",-182.568779,0.000208,2,"2024-07-02T13:30:43.124",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895292,1719927043135,"fUSD",-182.568779,0.000208,2,"2024-07-02T13:30:43.135",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895295,1719927043144,"fUSD",-151.0,0.000208,2,"2024-07-02T13:30:43.144",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895297,1719927043154,"fUSD",-260.640116,0.000208,2,"2024-07-02T13:30:43.154",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895299,1719927043163,"fUSD",-260.640116,0.000208,2,"2024-07-02T13:30:43.163",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895301,1719927043172,"fUSD",-151.0,0.000208,2,"2024-07-02T13:30:43.172",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895302,1719927043181,"fUSD",-324.580496,0.000208,2,"2024-07-02T13:30:43.181",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895303,1719927043190,"fUSD",-324.580496,0.000208,2,"2024-07-02T13:30:43.190",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895304,1719927043200,"fUSD",-151.0,0.000208,2,"2024-07-02T13:30:43.200",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895305,1719927043209,"fUSD",-151.0,0.000208,2,"2024-07-02T13:30:43.209",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895306,1719927043219,"fUSD",-191.677901,0.000208,2,"2024-07-02T13:30:43.219",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895307,1719927043229,"fUSD",-191.677901,0.000208,2,"2024-07-02T13:30:43.229",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895308,1719927043238,"fUSD",-215.1925,0.000208,2,"2024-07-02T13:30:43.238",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895309,1719927043247,"fUSD",-215.1925,0.000208,2,"2024-07-02T13:30:43.247",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895310,1719927043258,"fUSD",-306.369152,0.000208,2,"2024-07-02T13:30:43.258",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895311,1719927043267,"fUSD",-3656.5307,0.000208,2,"2024-07-02T13:30:43.267",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895312,1719927043278,"fUSD",-306.369152,0.000208,2,"2024-07-02T13:30:43.278",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895313,1719927043287,"fUSD",-3656.5307,0.000208,2,"2024-07-02T13:30:43.287",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895314,1719927043297,"fUSD",-248.915668,0.000208,2,"2024-07-02T13:30:43.297",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895315,1719927043307,"fUSD",-1000.0,0.000208,2,"2024-07-02T13:30:43.307",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895316,1719927043316,"fUSD",-6032.12273946,0.00020826,2,"2024-07-02T13:30:43.316",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895317,1719927043326,"fUSD",-500.0,0.00020831,2,"2024-07-02T13:30:43.326",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895318,1719927043335,"fUSD",-1379.6950458,0.000209,7,"2024-07-02T13:30:43.335",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895319,1719927043344,"fUSD",-151.0,0.000209,2,"2024-07-02T13:30:43.344",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895320,1719927043354,"fUSD",-233.760947,0.000209,2,"2024-07-02T13:30:43.354",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895321,1719927043363,"fUSD",-151.0,0.000209,2,"2024-07-02T13:30:43.363",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895322,1719927043372,"fUSD",-151.0,0.000209,2,"2024-07-02T13:30:43.372",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895323,1719927043382,"fUSD",-151.0,0.000209,2,"2024-07-02T13:30:43.382",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895324,1719927043391,"fUSD",-151.0,0.000209,2,"2024-07-02T13:30:43.391",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895325,1719927043405,"fUSD",-151.0,0.000209,2,"2024-07-02T13:30:43.405",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895326,1719927043414,"fUSD",-151.0,0.000209,2,"2024-07-02T13:30:43.414",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895327,1719927043424,"fUSD",-182.568779,0.000209,2,"2024-07-02T13:30:43.424",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895328,1719927043434,"fUSD",-182.568779,0.000209,2,"2024-07-02T13:30:43.434",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895329,1719927043443,"fUSD",-286.10235,0.000209,2,"2024-07-02T13:30:43.443",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895330,1719927043453,"fUSD",-260.640116,0.000209,2,"2024-07-02T13:30:43.453",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895331,1719927043464,"fUSD",-260.640116,0.000209,2,"2024-07-02T13:30:43.464",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895332,1719927043473,"fUSD",-151.0,0.000209,2,"2024-07-02T13:30:43.473",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895333,1719927043483,"fUSD",-324.580496,0.000209,2,"2024-07-02T13:30:43.483",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895334,1719927043493,"fUSD",-324.580496,0.000209,2,"2024-07-02T13:30:43.493",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895335,1719927043503,"fUSD",-151.0,0.000209,2,"2024-07-02T13:30:43.503",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895336,1719927043512,"fUSD",-273.627046,0.000209,2,"2024-07-02T13:30:43.512",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895337,1719927043522,"fUSD",-191.677901,0.000209,2,"2024-07-02T13:30:43.522",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895338,1719927043532,"fUSD",-191.677901,0.000209,2,"2024-07-02T13:30:43.532",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895339,1719927043542,"fUSD",-215.1925,0.000209,2,"2024-07-02T13:30:43.542",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895340,1719927043553,"fUSD",-215.1925,0.000209,2,"2024-07-02T13:30:43.553",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895341,1719927043562,"fUSD",-306.369152,0.000209,2,"2024-07-02T13:30:43.562",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895342,1719927043572,"fUSD",-3656.5307,0.000209,2,"2024-07-02T13:30:43.572",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895343,1719927043581,"fUSD",-306.369152,0.000209,2,"2024-07-02T13:30:43.581",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895344,1719927043594,"fUSD",-3656.5307,0.000209,2,"2024-07-02T13:30:43.594",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895345,1719927043606,"fUSD",-1207.10146621,0.000209,2,"2024-07-02T13:30:43.606",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895346,1719927043617,"fUSD",-31746.9186198,0.00020991,2,"2024-07-02T13:30:43.617",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895347,1719927043627,"fUSD",-557.6602941,0.00020991,2,"2024-07-02T13:30:43.627",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895348,1719927043640,"fUSD",-2847.0473612,0.00020991,2,"2024-07-02T13:30:43.640",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895349,1719927043649,"fUSD",-957.54917685,0.00020999,2,"2024-07-02T13:30:43.649",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895350,1719927043659,"fUSD",-213.13886997,0.00021,5,"2024-07-02T13:30:43.659",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895351,1719927043671,"fUSD",-1457224.15756477,0.00021,7,"2024-07-02T13:30:43.671",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895352,1719927043681,"fUSD",-4279.9336407,0.00021,15,"2024-07-02T13:30:43.681",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895353,1719927043690,"fUSD",-448.11313443,0.00021,2,"2024-07-02T13:30:43.690",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895354,1719927043699,"fUSD",-1464.41476926,0.00021,2,"2024-07-02T13:30:43.699",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895355,1719927043709,"fUSD",-491.0,0.00021,3,"2024-07-02T13:30:43.709",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895356,1719927043718,"fUSD",-257.0,0.00021,2,"2024-07-02T13:30:43.718",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895357,1719927043728,"fUSD",-151.0,0.00021,2,"2024-07-02T13:30:43.728",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895358,1719927043738,"fUSD",-158.064859,0.00021,2,"2024-07-02T13:30:43.738",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895359,1719927043747,"fUSD",-151.0,0.00021,2,"2024-07-02T13:30:43.747",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895360,1719927043758,"fUSD",-151.0,0.00021,2,"2024-07-02T13:30:43.758",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895361,1719927043768,"fUSD",-151.0,0.00021,2,"2024-07-02T13:30:43.768",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895362,1719927043778,"fUSD",-151.0,0.00021,2,"2024-07-02T13:30:43.778",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895363,1719927043787,"fUSD",-151.0,0.00021,2,"2024-07-02T13:30:43.787",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895364,1719927043797,"fUSD",-175.876771,0.00021,2,"2024-07-02T13:30:43.797",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895365,1719927043806,"fUSD",-175.876771,0.00021,2,"2024-07-02T13:30:43.806",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895366,1719927043815,"fUSD",-151.0,0.00021,2,"2024-07-02T13:30:43.815",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895367,1719927043825,"fUSD",-274.045564,0.00021,2,"2024-07-02T13:30:43.825",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895368,1719927043835,"fUSD",-274.045564,0.00021,2,"2024-07-02T13:30:43.835",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895369,1719927043845,"fUSD",-1250.0,0.00021,2,"2024-07-02T13:30:43.845",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895370,1719927043854,"fUSD",-151.0,0.00021,2,"2024-07-02T13:30:43.854",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895371,1719927043864,"fUSD",-151.0,0.00021,2,"2024-07-02T13:30:43.864",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895372,1719927043873,"fUSD",-151.0,0.00021,2,"2024-07-02T13:30:43.873",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895373,1719927043884,"fUSD",-151.0,0.00021,2,"2024-07-02T13:30:43.884",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895374,1719927043893,"fUSD",-151.0,0.00021,2,"2024-07-02T13:30:43.893",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895375,1719927043903,"fUSD",-298.460568,0.00021,2,"2024-07-02T13:30:43.903",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895376,1719927043912,"fUSD",-151.0,0.00021,2,"2024-07-02T13:30:43.912",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895377,1719927043921,"fUSD",-182.568779,0.00021,2,"2024-07-02T13:30:43.921",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895378,1719927043931,"fUSD",-182.568779,0.00021,2,"2024-07-02T13:30:43.931",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895379,1719927043941,"fUSD",-203.15956,0.00021,2,"2024-07-02T13:30:43.941",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895380,1719927043950,"fUSD",-260.640116,0.00021,2,"2024-07-02T13:30:43.950",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895381,1719927043959,"fUSD",-260.640116,0.00021,2,"2024-07-02T13:30:43.959",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895382,1719927043968,"fUSD",-151.0,0.00021,2,"2024-07-02T13:30:43.968",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895383,1719927043977,"fUSD",-324.580496,0.00021,2,"2024-07-02T13:30:43.977",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895384,1719927043986,"fUSD",-324.580496,0.00021,2,"2024-07-02T13:30:43.986",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895385,1719927043996,"fUSD",-151.0,0.00021,2,"2024-07-02T13:30:43.996",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895386,1719927044005,"fUSD",-191.677901,0.00021,2,"2024-07-02T13:30:44.005",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895387,1719927044014,"fUSD",-191.677901,0.00021,2,"2024-07-02T13:30:44.014",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895388,1719927044023,"fUSD",-215.1925,0.00021,2,"2024-07-02T13:30:44.023",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895389,1719927044032,"fUSD",-215.1925,0.00021,2,"2024-07-02T13:30:44.032",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895390,1719927044042,"fUSD",-306.369152,0.00021,2,"2024-07-02T13:30:44.042",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895391,1719927044051,"fUSD",-3656.5307,0.00021,2,"2024-07-02T13:30:44.051",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895392,1719927044060,"fUSD",-306.369152,0.00021,2,"2024-07-02T13:30:44.060",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895393,1719927044069,"fUSD",-3656.5307,0.00021,2,"2024-07-02T13:30:44.069",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895394,1719927044078,"fUSD",-151.0,0.00021,2,"2024-07-02T13:30:44.078",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895395,1719927044087,"fUSD",-2500.0,0.00021,2,"2024-07-02T13:30:44.087",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895396,1719927044097,"fUSD",-351.183446,0.00021,2,"2024-07-02T13:30:44.097",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895397,1719927044106,"fUSD",-351.183446,0.00021,2,"2024-07-02T13:30:44.106",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895398,1719927044115,"fUSD",-515.094138,0.00021,2,"2024-07-02T13:30:44.115",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895399,1719927044124,"fUSD",-515.094138,0.00021,2,"2024-07-02T13:30:44.124",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895400,1719927044135,"fUSD",-151.0,0.00021,2,"2024-07-02T13:30:44.135",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895401,1719927044144,"fUSD",-151.0,0.00021,2,"2024-07-02T13:30:44.144",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895402,1719927044153,"fUSD",-151.0,0.00021,2,"2024-07-02T13:30:44.153",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895403,1719927044162,"fUSD",-1000.0,0.00021,2,"2024-07-02T13:30:44.162",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895404,1719927044171,"fUSD",-250.0,0.00021019,2,"2024-07-02T13:30:44.171",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895405,1719927044180,"fUSD",-50000.0,0.00021088,2,"2024-07-02T13:30:44.180",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895406,1719927044189,"fUSD",-216.270266,0.00021208,2,"2024-07-02T13:30:44.189",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895407,1719927044198,"fUSD",-300.0,0.00021233,2,"2024-07-02T13:30:44.198",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895408,1719927044208,"fUSD",-152.0,0.00021341,3,"2024-07-02T13:30:44.208",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895409,1719927044217,"fUSD",-173.35,0.00021376,2,"2024-07-02T13:30:44.217",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895410,1719927044226,"fUSD",-151.0,0.00021424,2,"2024-07-02T13:30:44.226",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895411,1719927044235,"fUSD",-39950.96875284,0.00021424,2,"2024-07-02T13:30:44.235",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895412,1719927044245,"fUSD",-3104.67334704,0.00021424,2,"2024-07-02T13:30:44.245",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895413,1719927044254,"fUSD",-166.44887332,0.00021489,2,"2024-07-02T13:30:44.254",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895414,1719927044263,"fUSD",-188.19770557,0.00021498,2,"2024-07-02T13:30:44.263",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895415,1719927044273,"fUSD",-188.19770557,0.00021498,2,"2024-07-02T13:30:44.273",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895416,1719927044282,"fUSD",-173.69131849,0.00021507,2,"2024-07-02T13:30:44.282",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895417,1719927044291,"fUSD",-151.0,0.00021582,2,"2024-07-02T13:30:44.291",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895418,1719927044300,"fUSD",-151.0,0.00021595,2,"2024-07-02T13:30:44.300",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895419,1719927044310,"fUSD",-151.0,0.00021595,2,"2024-07-02T13:30:44.310",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895420,1719927044319,"fUSD",-287.928396,0.00021595,2,"2024-07-02T13:30:44.319",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895421,1719927044329,"fUSD",-151.0,0.00021595,2,"2024-07-02T13:30:44.329",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895422,1719927044338,"fUSD",-151.0,0.00021595,2,"2024-07-02T13:30:44.338",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895423,1719927044347,"fUSD",-151.0,0.00021595,2,"2024-07-02T13:30:44.347",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895424,1719927044356,"fUSD",-182.568779,0.00021595,2,"2024-07-02T13:30:44.356",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895425,1719927044365,"fUSD",-182.568779,0.00021595,2,"2024-07-02T13:30:44.365",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895426,1719927044374,"fUSD",-260.640116,0.00021595,2,"2024-07-02T13:30:44.374",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895427,1719927044384,"fUSD",-260.640116,0.00021595,2,"2024-07-02T13:30:44.384",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895428,1719927044394,"fUSD",-151.0,0.00021595,2,"2024-07-02T13:30:44.394",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895429,1719927044403,"fUSD",-324.580496,0.00021595,2,"2024-07-02T13:30:44.403",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895430,1719927044412,"fUSD",-324.580496,0.00021595,2,"2024-07-02T13:30:44.412",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895431,1719927044421,"fUSD",-151.0,0.00021595,2,"2024-07-02T13:30:44.421",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895432,1719927044431,"fUSD",-191.677901,0.00021595,2,"2024-07-02T13:30:44.431",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895433,1719927044440,"fUSD",-191.677901,0.00021595,2,"2024-07-02T13:30:44.440",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895434,1719927044449,"fUSD",-215.1925,0.00021595,2,"2024-07-02T13:30:44.449",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895435,1719927044459,"fUSD",-215.1925,0.00021595,2,"2024-07-02T13:30:44.459",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895436,1719927044468,"fUSD",-306.369152,0.00021595,2,"2024-07-02T13:30:44.468",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895437,1719927044478,"fUSD",-3656.5307,0.00021595,2,"2024-07-02T13:30:44.478",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895438,1719927044487,"fUSD",-306.369152,0.00021595,2,"2024-07-02T13:30:44.487",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895439,1719927044497,"fUSD",-3656.5307,0.00021595,2,"2024-07-02T13:30:44.497",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895440,1719927044507,"fUSD",-151.0,0.00021595,2,"2024-07-02T13:30:44.507",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895441,1719927044516,"fUSD",-351.183446,0.00021595,2,"2024-07-02T13:30:44.516",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895442,1719927044525,"fUSD",-351.183446,0.00021595,2,"2024-07-02T13:30:44.525",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895443,1719927044534,"fUSD",-515.094138,0.00021595,2,"2024-07-02T13:30:44.534",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895444,1719927044544,"fUSD",-515.094138,0.00021595,2,"2024-07-02T13:30:44.544",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895445,1719927044553,"fUSD",-151.0,0.00021595,2,"2024-07-02T13:30:44.553",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895446,1719927044563,"fUSD",-151.0,0.00021595,2,"2024-07-02T13:30:44.563",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895447,1719927044572,"fUSD",-151.0,0.00021595,2,"2024-07-02T13:30:44.572",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895448,1719927044582,"fUSD",-6032.12273946,0.00021595,2,"2024-07-02T13:30:44.582",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895449,1719927044594,"fUSD",-153.11,0.00021644,2,"2024-07-02T13:30:44.594",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895450,1719927044604,"fUSD",-371.88,0.00021644,2,"2024-07-02T13:30:44.604",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895451,1719927044614,"fUSD",-472.51,0.00021644,2,"2024-07-02T13:30:44.614",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895452,1719927044624,"fUSD",-200.02130861,0.00021646,2,"2024-07-02T13:30:44.624",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895453,1719927044638,"fUSD",-173.69131849,0.00021753,2,"2024-07-02T13:30:44.638",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895454,1719927044647,"fUSD",-746.0,0.00021825,2,"2024-07-02T13:30:44.647",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895455,1719927044659,"fUSD",-400.0,0.00021835,2,"2024-07-02T13:30:44.659",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895456,1719927044670,"fUSD",-151.0,0.00021888,2,"2024-07-02T13:30:44.670",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895457,1719927044680,"fUSD",-997.78,0.000219,2,"2024-07-02T13:30:44.680",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895458,1719927044689,"fUSD",-300.24,0.000219,2,"2024-07-02T13:30:44.689",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895459,1719927044699,"fUSD",-2511.71368251,0.000219,2,"2024-07-02T13:30:44.699",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895460,1719927044708,"fUSD",-500.0,0.00021917,2,"2024-07-02T13:30:44.708",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895461,1719927044718,"fUSD",-817.52,0.00021918,2,"2024-07-02T13:30:44.718",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895462,1719927044727,"fUSD",-277.781651,0.00021918,2,"2024-07-02T13:30:44.727",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895463,1719927044736,"fUSD",-277.781651,0.00021918,2,"2024-07-02T13:30:44.736",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895464,1719927044746,"fUSD",-277.781651,0.00021918,2,"2024-07-02T13:30:44.746",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895465,1719927044755,"fUSD",-277.781651,0.00021918,2,"2024-07-02T13:30:44.755",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895466,1719927044765,"fUSD",-277.781651,0.00021918,2,"2024-07-02T13:30:44.765",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895467,1719927044774,"fUSD",-277.781651,0.00021918,2,"2024-07-02T13:30:44.774",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895468,1719927044783,"fUSD",-277.781651,0.00021918,2,"2024-07-02T13:30:44.783",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895469,1719927044793,"fUSD",-277.781651,0.00021918,2,"2024-07-02T13:30:44.793",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895470,1719927044803,"fUSD",-277.781651,0.00021918,2,"2024-07-02T13:30:44.803",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895471,1719927044813,"fUSD",-277.781651,0.00021918,2,"2024-07-02T13:30:44.813",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895472,1719927044822,"fUSD",-277.781651,0.00021918,2,"2024-07-02T13:30:44.822",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895473,1719927044831,"fUSD",-277.781651,0.00021918,2,"2024-07-02T13:30:44.831",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895474,1719927044841,"fUSD",-277.781651,0.00021918,2,"2024-07-02T13:30:44.841",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895475,1719927044850,"fUSD",-277.781651,0.00021918,2,"2024-07-02T13:30:44.850",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895476,1719927044860,"fUSD",-156.59,0.00021918,2,"2024-07-02T13:30:44.860",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895477,1719927044869,"fUSD",-150.14,0.00021918,2,"2024-07-02T13:30:44.869",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895478,1719927044880,"fUSD",-2449.013651,0.00021918,2,"2024-07-02T13:30:44.880",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895479,1719927044894,"fUSD",-2449.013651,0.00021918,2,"2024-07-02T13:30:44.894",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895480,1719927044903,"fUSD",-2449.013651,0.00021918,2,"2024-07-02T13:30:44.903",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895481,1719927044912,"fUSD",-2449.013651,0.00021918,2,"2024-07-02T13:30:44.912",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895482,1719927044922,"fUSD",-2449.013651,0.00021918,2,"2024-07-02T13:30:44.922",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895483,1719927044932,"fUSD",-2449.013651,0.00021918,2,"2024-07-02T13:30:44.932",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895484,1719927044941,"fUSD",-2449.013651,0.00021918,2,"2024-07-02T13:30:44.941",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895485,1719927044951,"fUSD",-2449.013651,0.00021918,2,"2024-07-02T13:30:44.951",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895486,1719927044961,"fUSD",-2449.013651,0.00021918,2,"2024-07-02T13:30:44.961",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895487,1719927044970,"fUSD",-2449.013651,0.00021918,2,"2024-07-02T13:30:44.970",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895488,1719927044980,"fUSD",-2449.013651,0.00021918,2,"2024-07-02T13:30:44.980",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895489,1719927044989,"fUSD",-2449.013651,0.00021918,2,"2024-07-02T13:30:44.989",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895490,1719927044998,"fUSD",-2449.013651,0.00021918,2,"2024-07-02T13:30:44.998",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895491,1719927045008,"fUSD",-2449.013651,0.00021918,2,"2024-07-02T13:30:45.008",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895492,1719927045017,"fUSD",-152.15,0.00021918,2,"2024-07-02T13:30:45.017",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895493,1719927045026,"fUSD",-151.0,0.00021918,2,"2024-07-02T13:30:45.026",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895494,1719927045035,"fUSD",-151.0,0.00021918,2,"2024-07-02T13:30:45.035",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895495,1719927045045,"fUSD",-151.0,0.00021918,2,"2024-07-02T13:30:45.045",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895496,1719927045054,"fUSD",-151.0,0.00021918,7,"2024-07-02T13:30:45.054",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895497,1719927045063,"fUSD",-151.0,0.00021918,7,"2024-07-02T13:30:45.063",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895498,1719927045073,"fUSD",-151.0,0.00021918,7,"2024-07-02T13:30:45.073",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895499,1719927045083,"fUSD",-151.0,0.00021918,7,"2024-07-02T13:30:45.083",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895500,1719927045092,"fUSD",-151.0,0.00021918,7,"2024-07-02T13:30:45.092",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895501,1719927045102,"fUSD",-175.876771,0.00021918,7,"2024-07-02T13:30:45.102",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895502,1719927045111,"fUSD",-175.876771,0.00021918,7,"2024-07-02T13:30:45.111",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895503,1719927045120,"fUSD",-151.0,0.00021918,7,"2024-07-02T13:30:45.120",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895504,1719927045130,"fUSD",-274.045564,0.00021918,7,"2024-07-02T13:30:45.130",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895505,1719927045142,"fUSD",-274.045564,0.00021918,7,"2024-07-02T13:30:45.142",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895506,1719927045151,"fUSD",-250000.0,0.00022,2,"2024-07-02T13:30:45.151",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895508,1719927045160,"fUSD",-3310.0,0.00022,2,"2024-07-02T13:30:45.160",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895509,1719927045337,"fUSD",-151.0,0.00022,7,"2024-07-02T13:30:45.337",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895510,1719927045346,"fUSD",-300.0,0.00022,30,"2024-07-02T13:30:45.346",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895511,1719927045355,"fUSD",-207.92226536,0.00022,2,"2024-07-02T13:30:45.355",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895512,1719927045364,"fUSD",-151.0,0.00022,7,"2024-07-02T13:30:45.364",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895513,1719927045373,"fUSD",-151.0,0.00022,7,"2024-07-02T13:30:45.373",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895514,1719927045382,"fUSD",-151.0,0.00022,7,"2024-07-02T13:30:45.382",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895515,1719927045392,"fUSD",-214.849245,0.00022,7,"2024-07-02T13:30:45.392",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895516,1719927045401,"fUSD",-154.494938,0.00022,7,"2024-07-02T13:30:45.401",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895517,1719927045410,"fUSD",-175.876771,0.00022,7,"2024-07-02T13:30:45.410",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895518,1719927045419,"fUSD",-175.876771,0.00022,7,"2024-07-02T13:30:45.419",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895519,1719927045429,"fUSD",-151.0,0.00022,7,"2024-07-02T13:30:45.429",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895520,1719927045438,"fUSD",-274.045564,0.00022,7,"2024-07-02T13:30:45.438",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895521,1719927045447,"fUSD",-274.045564,0.00022,7,"2024-07-02T13:30:45.447",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895522,1719927045456,"fUSD",-151.0,0.00022,7,"2024-07-02T13:30:45.456",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895523,1719927045465,"fUSD",-151.0,0.00022,7,"2024-07-02T13:30:45.465",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895524,1719927045474,"fUSD",-151.0,0.00022,7,"2024-07-02T13:30:45.474",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895525,1719927045485,"fUSD",-151.0,0.00022,7,"2024-07-02T13:30:45.485",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895526,1719927045494,"fUSD",-151.0,0.00022,7,"2024-07-02T13:30:45.494",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895527,1719927045504,"fUSD",-182.568779,0.00022,7,"2024-07-02T13:30:45.504",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895528,1719927045514,"fUSD",-182.568779,0.00022,7,"2024-07-02T13:30:45.514",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895529,1719927045523,"fUSD",-260.640116,0.00022,7,"2024-07-02T13:30:45.523",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895530,1719927045532,"fUSD",-260.640116,0.00022,7,"2024-07-02T13:30:45.532",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895531,1719927045542,"fUSD",-277.781651,0.00022,7,"2024-07-02T13:30:45.542",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895532,1719927045552,"fUSD",-277.781651,0.00022,7,"2024-07-02T13:30:45.552",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895533,1719927045562,"fUSD",-151.0,0.00022,7,"2024-07-02T13:30:45.562",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895534,1719927045571,"fUSD",-324.580496,0.00022,7,"2024-07-02T13:30:45.571",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895535,1719927045580,"fUSD",-324.580496,0.00022,7,"2024-07-02T13:30:45.580",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895536,1719927045592,"fUSD",-191.677901,0.00022,7,"2024-07-02T13:30:45.592",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895537,1719927045606,"fUSD",-191.677901,0.00022,7,"2024-07-02T13:30:45.606",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895538,1719927045615,"fUSD",-215.1925,0.00022,7,"2024-07-02T13:30:45.615",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895539,1719927045625,"fUSD",-215.1925,0.00022,7,"2024-07-02T13:30:45.625",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895540,1719927045637,"fUSD",-306.369152,0.00022,7,"2024-07-02T13:30:45.637",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895541,1719927045646,"fUSD",-3656.5307,0.00022,7,"2024-07-02T13:30:45.646",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895542,1719927045656,"fUSD",-306.369152,0.00022,7,"2024-07-02T13:30:45.656",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895543,1719927045667,"fUSD",-3656.5307,0.00022,7,"2024-07-02T13:30:45.667",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895544,1719927045677,"fUSD",-2449.013651,0.00022,7,"2024-07-02T13:30:45.677",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895545,1719927045687,"fUSD",-2449.013651,0.00022,7,"2024-07-02T13:30:45.687",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895546,1719927045696,"fUSD",-151.0,0.00022,7,"2024-07-02T13:30:45.696",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895547,1719927045705,"fUSD",-351.183446,0.00022,7,"2024-07-02T13:30:45.705",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895548,1719927045714,"fUSD",-351.183446,0.00022,7,"2024-07-02T13:30:45.714",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895549,1719927045723,"fUSD",-515.094138,0.00022,7,"2024-07-02T13:30:45.723",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895550,1719927045732,"fUSD",-515.094138,0.00022,7,"2024-07-02T13:30:45.732",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895551,1719927045742,"fUSD",-151.0,0.00022,7,"2024-07-02T13:30:45.742",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895552,1719927045752,"fUSD",-151.0,0.00022,7,"2024-07-02T13:30:45.752",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895553,1719927045762,"fUSD",-151.0,0.00022,7,"2024-07-02T13:30:45.762",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895554,1719927045772,"fUSD",-418.94,0.00022027,2,"2024-07-02T13:30:45.772",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895555,1719927045781,"fUSD",-418.94,0.00022027,2,"2024-07-02T13:30:45.781",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895556,1719927045791,"fUSD",-418.94,0.00022027,2,"2024-07-02T13:30:45.791",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895557,1719927045800,"fUSD",-418.54,0.00022027,2,"2024-07-02T13:30:45.800",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895558,1719927045809,"fUSD",-1560.78,0.00022027,2,"2024-07-02T13:30:45.809",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895559,1719927045819,"fUSD",-173.69131849,0.00022027,5,"2024-07-02T13:30:45.819",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895560,1719927045828,"fUSD",-746.0,0.0002205,2,"2024-07-02T13:30:45.828",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895561,1719927045838,"fUSD",-200.0,0.000221,2,"2024-07-02T13:30:45.838",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895562,1719927045847,"fUSD",-33224.85873324,0.000221,2,"2024-07-02T13:30:45.847",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895563,1719927045856,"fUSD",-254.66725659,0.000221,2,"2024-07-02T13:30:45.856",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895564,1719927045866,"fUSD",-155.0,0.000221,2,"2024-07-02T13:30:45.866",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895565,1719927045874,"fUSD",-151.0,0.00022193,2,"2024-07-02T13:30:45.874",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895566,1719927045886,"fUSD",-173.69131849,0.00022274,5,"2024-07-02T13:30:45.886",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895567,1719927045895,"fUSD",-746.0,0.00022275,2,"2024-07-02T13:30:45.895",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895568,1719927045905,"fUSD",-161.07022,0.00022348,2,"2024-07-02T13:30:45.905",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895569,1719927045914,"fUSD",-6032.12273946,0.00022365,2,"2024-07-02T13:30:45.914",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895570,1719927045924,"fUSD",-39950.96875284,0.00022365,2,"2024-07-02T13:30:45.924",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895571,1719927045934,"fUSD",-3104.67334704,0.00022365,2,"2024-07-02T13:30:45.934",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895572,1719927045943,"fUSD",-354.83078926,0.00022365,2,"2024-07-02T13:30:45.943",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895573,1719927045953,"fUSD",-853.7093757,0.00022365,2,"2024-07-02T13:30:45.953",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895574,1719927045962,"fUSD",-2106.20835002,0.00022365,2,"2024-07-02T13:30:45.962",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895575,1719927045972,"fUSD",-2000.0,0.000224,2,"2024-07-02T13:30:45.972",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895576,1719927045981,"fUSD",-2000.0,0.000224,2,"2024-07-02T13:30:45.981",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895577,1719927045990,"fUSD",-515.0,0.000224,2,"2024-07-02T13:30:45.990",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895578,1719927045999,"fUSD",-3009.51348492,0.000224,5,"2024-07-02T13:30:45.999",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895579,1719927046009,"fUSD",-1000.0,0.000224,2,"2024-07-02T13:30:46.009",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895580,1719927046019,"fUSD",-1000.0,0.000224,2,"2024-07-02T13:30:46.019",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895581,1719927046028,"fUSD",-1000.0,0.000224,2,"2024-07-02T13:30:46.028",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895582,1719927046038,"fUSD",-1000.0,0.000224,2,"2024-07-02T13:30:46.038",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895583,1719927046047,"fUSD",-1000.0,0.000224,2,"2024-07-02T13:30:46.047",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895584,1719927046057,"fUSD",-1000.0,0.000224,2,"2024-07-02T13:30:46.057",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895585,1719927046066,"fUSD",-1000.0,0.000224,2,"2024-07-02T13:30:46.066",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895586,1719927046075,"fUSD",-1000.0,0.000224,2,"2024-07-02T13:30:46.075",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895587,1719927046085,"fUSD",-1000.0,0.000224,2,"2024-07-02T13:30:46.085",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895588,1719927046094,"fUSD",-1000.0,0.000224,2,"2024-07-02T13:30:46.094",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895589,1719927046104,"fUSD",-816.0,0.000224,5,"2024-07-02T13:30:46.104",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895590,1719927046113,"fUSD",-1040.0,0.000224,10,"2024-07-02T13:30:46.113",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895591,1719927046123,"fUSD",-515.0,0.000224,2,"2024-07-02T13:30:46.123",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895592,1719927046132,"fUSD",-151.0,0.000224,7,"2024-07-02T13:30:46.132",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895593,1719927046144,"fUSD",-151.0,0.000224,7,"2024-07-02T13:30:46.144",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895594,1719927046153,"fUSD",-260.640116,0.000224,7,"2024-07-02T13:30:46.153",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895595,1719927046162,"fUSD",-260.640116,0.000224,7,"2024-07-02T13:30:46.162",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895596,1719927046170,"fUSD",-277.781651,0.000224,7,"2024-07-02T13:30:46.170",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895597,1719927046179,"fUSD",-277.781651,0.000224,7,"2024-07-02T13:30:46.179",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895598,1719927046189,"fUSD",-164.890165,0.000224,7,"2024-07-02T13:30:46.189",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895599,1719927046198,"fUSD",-324.580496,0.000224,7,"2024-07-02T13:30:46.198",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895600,1719927046209,"fUSD",-324.580496,0.000224,7,"2024-07-02T13:30:46.209",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895601,1719927046218,"fUSD",-191.677901,0.000224,7,"2024-07-02T13:30:46.218",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895602,1719927046227,"fUSD",-191.677901,0.000224,7,"2024-07-02T13:30:46.227",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895603,1719927046236,"fUSD",-215.1925,0.000224,7,"2024-07-02T13:30:46.236",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895604,1719927046246,"fUSD",-215.1925,0.000224,7,"2024-07-02T13:30:46.246",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895605,1719927046255,"fUSD",-306.369152,0.000224,7,"2024-07-02T13:30:46.255",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895606,1719927046265,"fUSD",-3656.5307,0.000224,7,"2024-07-02T13:30:46.265",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895607,1719927046274,"fUSD",-306.369152,0.000224,7,"2024-07-02T13:30:46.274",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895608,1719927046283,"fUSD",-3656.5307,0.000224,7,"2024-07-02T13:30:46.283",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895609,1719927046292,"fUSD",-2449.013651,0.000224,7,"2024-07-02T13:30:46.292",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895610,1719927046301,"fUSD",-2449.013651,0.000224,7,"2024-07-02T13:30:46.301",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895611,1719927046310,"fUSD",-151.0,0.000224,7,"2024-07-02T13:30:46.310",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895612,1719927046319,"fUSD",-351.183446,0.000224,7,"2024-07-02T13:30:46.319",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895613,1719927046328,"fUSD",-351.183446,0.000224,7,"2024-07-02T13:30:46.328",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895614,1719927046337,"fUSD",-515.094138,0.000224,7,"2024-07-02T13:30:46.337",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895615,1719927046346,"fUSD",-515.094138,0.000224,7,"2024-07-02T13:30:46.346",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895616,1719927046356,"fUSD",-151.0,0.000224,7,"2024-07-02T13:30:46.356",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895617,1719927046365,"fUSD",-151.0,0.000224,7,"2024-07-02T13:30:46.365",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895618,1719927046375,"fUSD",-151.0,0.000224,7,"2024-07-02T13:30:46.375",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895619,1719927046385,"fUSD",-900.0,0.0002244,2,"2024-07-02T13:30:46.385",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895620,1719927046394,"fUSD",-27907.3443126,0.0002245,2,"2024-07-02T13:30:46.394",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895621,1719927046403,"fUSD",-24067.7700054,0.0002245,2,"2024-07-02T13:30:46.403",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895622,1719927046413,"fUSD",-20228.1956982,0.0002245,2,"2024-07-02T13:30:46.413",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895623,1719927046422,"fUSD",-16388.621391,0.0002245,2,"2024-07-02T13:30:46.422",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895624,1719927046431,"fUSD",-12549.0470838,0.0002245,2,"2024-07-02T13:30:46.431",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895625,1719927046440,"fUSD",-490.215067,0.0002245,2,"2024-07-02T13:30:46.440",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895626,1719927046449,"fUSD",-422.7698398,0.0002245,2,"2024-07-02T13:30:46.449",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895627,1719927046458,"fUSD",-355.3246127,0.0002245,2,"2024-07-02T13:30:46.458",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895628,1719927046468,"fUSD",-287.8793855,0.0002245,2,"2024-07-02T13:30:46.468",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895629,1719927046477,"fUSD",-220.4341584,0.0002245,2,"2024-07-02T13:30:46.477",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895630,1719927046487,"fUSD",-2502.7163088,0.0002245,2,"2024-07-02T13:30:46.487",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895631,1719927046496,"fUSD",-2158.3852564,0.0002245,2,"2024-07-02T13:30:46.496",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895632,1719927046505,"fUSD",-1814.0542039,0.0002245,2,"2024-07-02T13:30:46.505",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895633,1719927046515,"fUSD",-1469.7231515,0.0002245,2,"2024-07-02T13:30:46.515",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895634,1719927046524,"fUSD",-1125.3920991,0.0002245,2,"2024-07-02T13:30:46.524",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895635,1719927046533,"fUSD",-155.698235,0.0002245,7,"2024-07-02T13:30:46.533",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895636,1719927046542,"fUSD",-151.0,0.0002245,7,"2024-07-02T13:30:46.542",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895637,1719927046551,"fUSD",-151.0,0.0002245,7,"2024-07-02T13:30:46.551",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895638,1719927046560,"fUSD",-151.0,0.0002245,7,"2024-07-02T13:30:46.560",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895639,1719927046569,"fUSD",-175.876771,0.0002245,7,"2024-07-02T13:30:46.569",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895640,1719927046579,"fUSD",-175.876771,0.0002245,7,"2024-07-02T13:30:46.579",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895641,1719927046592,"fUSD",-274.045564,0.0002245,7,"2024-07-02T13:30:46.592",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895642,1719927046601,"fUSD",-274.045564,0.0002245,7,"2024-07-02T13:30:46.601",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895643,1719927046612,"fUSD",-151.0,0.0002245,7,"2024-07-02T13:30:46.612",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895644,1719927046622,"fUSD",-205.116683,0.0002245,7,"2024-07-02T13:30:46.622",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895645,1719927046633,"fUSD",-151.0,0.0002245,7,"2024-07-02T13:30:46.633",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895646,1719927046644,"fUSD",-151.0,0.0002245,7,"2024-07-02T13:30:46.644",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895647,1719927046654,"fUSD",-151.0,0.0002245,7,"2024-07-02T13:30:46.654",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895648,1719927046666,"fUSD",-182.568779,0.0002245,7,"2024-07-02T13:30:46.666",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895649,1719927046677,"fUSD",-182.568779,0.0002245,7,"2024-07-02T13:30:46.677",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895650,1719927046686,"fUSD",-260.640116,0.0002245,7,"2024-07-02T13:30:46.686",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895651,1719927046696,"fUSD",-260.640125,0.0002245,7,"2024-07-02T13:30:46.696",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895652,1719927046705,"fUSD",-277.781651,0.0002245,7,"2024-07-02T13:30:46.705",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895653,1719927046714,"fUSD",-277.78164718,0.0002245,7,"2024-07-02T13:30:46.714",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895654,1719927046723,"fUSD",-324.580496,0.0002245,7,"2024-07-02T13:30:46.723",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895655,1719927046733,"fUSD",-324.580505,0.0002245,7,"2024-07-02T13:30:46.733",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895656,1719927046742,"fUSD",-191.677901,0.0002245,7,"2024-07-02T13:30:46.742",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895657,1719927046752,"fUSD",-191.677902,0.0002245,7,"2024-07-02T13:30:46.752",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895658,1719927046762,"fUSD",-215.1925,0.0002245,7,"2024-07-02T13:30:46.762",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895659,1719927046771,"fUSD",-215.192504,0.0002245,7,"2024-07-02T13:30:46.771",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895660,1719927046781,"fUSD",-306.369152,0.0002245,7,"2024-07-02T13:30:46.781",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895661,1719927046790,"fUSD",-3656.5307,0.0002245,7,"2024-07-02T13:30:46.790",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895662,1719927046800,"fUSD",-306.369152,0.0002245,7,"2024-07-02T13:30:46.800",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895663,1719927046809,"fUSD",-3656.530693,0.0002245,7,"2024-07-02T13:30:46.809",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895664,1719927046818,"fUSD",-2449.013651,0.0002245,7,"2024-07-02T13:30:46.818",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895665,1719927046827,"fUSD",-2449.01366,0.0002245,7,"2024-07-02T13:30:46.827",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895666,1719927046837,"fUSD",-151.0,0.0002245,7,"2024-07-02T13:30:46.837",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895667,1719927046846,"fUSD",-351.183446,0.0002245,7,"2024-07-02T13:30:46.846",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895668,1719927046856,"fUSD",-351.183446,0.0002245,7,"2024-07-02T13:30:46.856",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895669,1719927046866,"fUSD",-515.094138,0.0002245,7,"2024-07-02T13:30:46.866",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895670,1719927046874,"fUSD",-515.094138,0.0002245,7,"2024-07-02T13:30:46.874",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895671,1719927046888,"fUSD",-151.0,0.0002245,7,"2024-07-02T13:30:46.888",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895672,1719927046898,"fUSD",-254.887379,0.0002245,7,"2024-07-02T13:30:46.898",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895673,1719927046907,"fUSD",-501.13575542,0.00022465,4,"2024-07-02T13:30:46.907",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895674,1719927046916,"fUSD",-501.77480285,0.00022465,4,"2024-07-02T13:30:46.916",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895675,1719927046926,"fUSD",-501.37025922,0.00022465,4,"2024-07-02T13:30:46.926",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895676,1719927046936,"fUSD",-501.28094687,0.00022465,4,"2024-07-02T13:30:46.936",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895677,1719927046946,"fUSD",-501.76064343,0.00022465,4,"2024-07-02T13:30:46.946",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895678,1719927046955,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:46.955",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895679,1719927046965,"fUSD",-443.55617651,0.00022465,4,"2024-07-02T13:30:46.965",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895680,1719927046976,"fUSD",-501.63024683,0.00022465,4,"2024-07-02T13:30:46.976",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895681,1719927046986,"fUSD",-503.69998713,0.00022465,4,"2024-07-02T13:30:46.986",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895682,1719927046996,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:46.996",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895683,1719927047007,"fUSD",-502.21717967,0.00022465,4,"2024-07-02T13:30:47.007",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895684,1719927047016,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:47.016",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895685,1719927047025,"fUSD",-324.56730938,0.00022465,4,"2024-07-02T13:30:47.025",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895686,1719927047034,"fUSD",-500.36158045,0.00022465,4,"2024-07-02T13:30:47.034",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895687,1719927047043,"fUSD",-500.85515008,0.00022465,4,"2024-07-02T13:30:47.043",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895688,1719927047053,"fUSD",-501.7883029,0.00022465,4,"2024-07-02T13:30:47.053",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895689,1719927047062,"fUSD",-501.86218044,0.00022465,4,"2024-07-02T13:30:47.062",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895690,1719927047072,"fUSD",-200.6424686,0.00022465,4,"2024-07-02T13:30:47.072",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895691,1719927047081,"fUSD",-499.0539873,0.00022465,4,"2024-07-02T13:30:47.081",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895692,1719927047092,"fUSD",-500.60037398,0.00022465,4,"2024-07-02T13:30:47.092",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895693,1719927047101,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:47.101",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895694,1719927047110,"fUSD",-501.53861793,0.00022465,4,"2024-07-02T13:30:47.110",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895695,1719927047120,"fUSD",-502.46653247,0.00022465,4,"2024-07-02T13:30:47.120",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895696,1719927047129,"fUSD",-500.60276951,0.00022465,4,"2024-07-02T13:30:47.129",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895697,1719927047141,"fUSD",-502.15371263,0.00022465,4,"2024-07-02T13:30:47.141",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895698,1719927047150,"fUSD",-501.55967854,0.00022465,4,"2024-07-02T13:30:47.150",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895699,1719927047160,"fUSD",-503.06570017,0.00022465,4,"2024-07-02T13:30:47.160",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895700,1719927047170,"fUSD",-502.92098081,0.00022465,4,"2024-07-02T13:30:47.170",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895701,1719927047179,"fUSD",-502.49540531,0.00022465,4,"2024-07-02T13:30:47.179",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895702,1719927047188,"fUSD",-503.48099586,0.00022465,4,"2024-07-02T13:30:47.188",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895703,1719927047198,"fUSD",-502.54239286,0.00022465,4,"2024-07-02T13:30:47.198",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895704,1719927047207,"fUSD",-501.99532825,0.00022465,4,"2024-07-02T13:30:47.207",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895705,1719927047216,"fUSD",-496.36409555,0.00022465,4,"2024-07-02T13:30:47.216",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895706,1719927047226,"fUSD",-502.47153379,0.00022465,4,"2024-07-02T13:30:47.226",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895707,1719927047236,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:47.236",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895708,1719927047245,"fUSD",-503.40188114,0.00022465,4,"2024-07-02T13:30:47.245",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895709,1719927047254,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:47.254",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895710,1719927047265,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:47.265",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895711,1719927047274,"fUSD",-502.76920556,0.00022465,4,"2024-07-02T13:30:47.274",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895712,1719927047283,"fUSD",-502.38971188,0.00022465,4,"2024-07-02T13:30:47.283",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895713,1719927047292,"fUSD",-505.2572434,0.00022465,4,"2024-07-02T13:30:47.292",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895714,1719927047302,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:47.302",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895715,1719927047311,"fUSD",-502.32690176,0.00022465,4,"2024-07-02T13:30:47.311",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895716,1719927047320,"fUSD",-502.36496291,0.00022465,4,"2024-07-02T13:30:47.320",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895717,1719927047330,"fUSD",-248.9174137,0.00022465,4,"2024-07-02T13:30:47.330",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895718,1719927047339,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:47.339",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895719,1719927047348,"fUSD",-501.72835522,0.00022465,4,"2024-07-02T13:30:47.348",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895720,1719927047358,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:47.358",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895721,1719927047368,"fUSD",-585.82,0.00022465,4,"2024-07-02T13:30:47.368",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895722,1719927047377,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:47.377",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895723,1719927047391,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:47.391",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895724,1719927047400,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:47.400",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895725,1719927047410,"fUSD",-519.91,0.00022465,4,"2024-07-02T13:30:47.410",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895726,1719927047419,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:47.419",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895727,1719927047429,"fUSD",-503.59831524,0.00022465,4,"2024-07-02T13:30:47.429",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895728,1719927047439,"fUSD",-500.3002801,0.00022465,4,"2024-07-02T13:30:47.439",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895729,1719927047448,"fUSD",-293.14228967,0.00022465,4,"2024-07-02T13:30:47.448",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895730,1719927047458,"fUSD",-503.51430709,0.00022465,4,"2024-07-02T13:30:47.458",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895731,1719927047469,"fUSD",-230.9822518,0.00022465,4,"2024-07-02T13:30:47.469",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895732,1719927047479,"fUSD",-331.75584002,0.00022465,4,"2024-07-02T13:30:47.479",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895733,1719927047488,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:47.488",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895734,1719927047498,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:47.498",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895735,1719927047507,"fUSD",-604.33,0.00022465,4,"2024-07-02T13:30:47.507",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895736,1719927047516,"fUSD",-555.41043711,0.00022465,4,"2024-07-02T13:30:47.516",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895737,1719927047526,"fUSD",-155.0,0.00022465,4,"2024-07-02T13:30:47.526",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895738,1719927047537,"fUSD",-964.2,0.00022465,4,"2024-07-02T13:30:47.537",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895739,1719927047549,"fUSD",-964.2,0.00022465,4,"2024-07-02T13:30:47.549",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895740,1719927047560,"fUSD",-964.2,0.00022465,4,"2024-07-02T13:30:47.560",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895741,1719927047569,"fUSD",-964.2,0.00022465,4,"2024-07-02T13:30:47.569",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895742,1719927047579,"fUSD",-964.2,0.00022465,4,"2024-07-02T13:30:47.579",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895743,1719927047588,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:47.588",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895744,1719927047602,"fUSD",-964.2,0.00022465,4,"2024-07-02T13:30:47.602",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895745,1719927047611,"fUSD",-389.12990383,0.00022465,4,"2024-07-02T13:30:47.611",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895746,1719927047621,"fUSD",-964.2,0.00022465,4,"2024-07-02T13:30:47.621",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895747,1719927047631,"fUSD",-964.2,0.00022465,4,"2024-07-02T13:30:47.631",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895748,1719927047642,"fUSD",-964.2,0.00022465,4,"2024-07-02T13:30:47.642",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895749,1719927047652,"fUSD",-964.2,0.00022465,4,"2024-07-02T13:30:47.652",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895750,1719927047661,"fUSD",-964.2,0.00022465,4,"2024-07-02T13:30:47.661",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895751,1719927047671,"fUSD",-502.80178978,0.00022465,4,"2024-07-02T13:30:47.671",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895752,1719927047682,"fUSD",-593.92993232,0.00022465,4,"2024-07-02T13:30:47.682",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895753,1719927047692,"fUSD",-964.2,0.00022465,4,"2024-07-02T13:30:47.692",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895754,1719927047702,"fUSD",-964.2,0.00022465,4,"2024-07-02T13:30:47.702",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895755,1719927047712,"fUSD",-964.2,0.00022465,4,"2024-07-02T13:30:47.712",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895756,1719927047722,"fUSD",-964.2,0.00022465,4,"2024-07-02T13:30:47.722",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895757,1719927047731,"fUSD",-964.2,0.00022465,4,"2024-07-02T13:30:47.731",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895758,1719927047740,"fUSD",-964.2,0.00022465,4,"2024-07-02T13:30:47.740",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895759,1719927047750,"fUSD",-1000.0,0.00022465,2,"2024-07-02T13:30:47.750",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895760,1719927047759,"fUSD",-646.87812724,0.00022465,4,"2024-07-02T13:30:47.759",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895761,1719927047768,"fUSD",-964.2,0.00022465,4,"2024-07-02T13:30:47.768",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895762,1719927047777,"fUSD",-964.2,0.00022465,4,"2024-07-02T13:30:47.777",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895763,1719927047786,"fUSD",-964.2,0.00022465,4,"2024-07-02T13:30:47.786",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895764,1719927047795,"fUSD",-964.2,0.00022465,4,"2024-07-02T13:30:47.795",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895765,1719927047804,"fUSD",-247.73336402,0.00022465,4,"2024-07-02T13:30:47.804",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895766,1719927047814,"fUSD",-964.2,0.00022465,4,"2024-07-02T13:30:47.814",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895767,1719927047823,"fUSD",-964.2,0.00022465,4,"2024-07-02T13:30:47.823",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895768,1719927047832,"fUSD",-964.26,0.00022465,4,"2024-07-02T13:30:47.832",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895769,1719927047841,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:47.841",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895770,1719927047850,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:47.850",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895771,1719927047859,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:47.859",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895772,1719927047869,"fUSD",-355.02645009,0.00022465,4,"2024-07-02T13:30:47.869",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895773,1719927047878,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:47.878",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895774,1719927047888,"fUSD",-191.72,0.00022465,4,"2024-07-02T13:30:47.888",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895775,1719927047897,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:47.897",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895776,1719927047907,"fUSD",-416.01,0.00022465,4,"2024-07-02T13:30:47.907",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895777,1719927047916,"fUSD",-500.0,0.00022465,2,"2024-07-02T13:30:47.916",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895778,1719927047925,"fUSD",-504.93863419,0.00022465,4,"2024-07-02T13:30:47.925",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895779,1719927047934,"fUSD",-500.0,0.00022465,2,"2024-07-02T13:30:47.934",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895780,1719927047944,"fUSD",-319.49,0.00022465,4,"2024-07-02T13:30:47.944",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895781,1719927047953,"fUSD",-503.342953,0.00022465,4,"2024-07-02T13:30:47.953",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895782,1719927047963,"fUSD",-503.55401788,0.00022465,4,"2024-07-02T13:30:47.963",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895783,1719927047972,"fUSD",-503.64235118,0.00022465,4,"2024-07-02T13:30:47.972",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895784,1719927047981,"fUSD",-501.6879415,0.00022465,4,"2024-07-02T13:30:47.981",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895785,1719927047990,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:47.990",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895786,1719927047999,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:47.999",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895787,1719927048008,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.008",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895788,1719927048017,"fUSD",-407.74,0.00022465,4,"2024-07-02T13:30:48.017",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895789,1719927048026,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.026",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895790,1719927048035,"fUSD",-300.46449863,0.00022465,4,"2024-07-02T13:30:48.035",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895791,1719927048044,"fUSD",-260.26,0.00022465,4,"2024-07-02T13:30:48.044",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895792,1719927048054,"fUSD",-502.93816664,0.00022465,4,"2024-07-02T13:30:48.054",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895793,1719927048063,"fUSD",-314.03623698,0.00022465,4,"2024-07-02T13:30:48.063",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895794,1719927048073,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.073",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895795,1719927048083,"fUSD",-192.74896811,0.00022465,4,"2024-07-02T13:30:48.083",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895796,1719927048092,"fUSD",-510.02008107,0.00022465,4,"2024-07-02T13:30:48.092",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895797,1719927048101,"fUSD",-500.0,0.00022465,2,"2024-07-02T13:30:48.101",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895798,1719927048110,"fUSD",-500.0,0.00022465,2,"2024-07-02T13:30:48.110",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895799,1719927048119,"fUSD",-500.0,0.00022465,2,"2024-07-02T13:30:48.119",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895800,1719927048129,"fUSD",-502.70819913,0.00022465,2,"2024-07-02T13:30:48.129",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895801,1719927048140,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.140",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895802,1719927048149,"fUSD",-503.08963238,0.00022465,4,"2024-07-02T13:30:48.149",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895803,1719927048159,"fUSD",-461.84541952,0.00022465,4,"2024-07-02T13:30:48.159",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895804,1719927048168,"fUSD",-503.1830028,0.00022465,4,"2024-07-02T13:30:48.168",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895805,1719927048178,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.178",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895806,1719927048187,"fUSD",-355.90008518,0.00022465,4,"2024-07-02T13:30:48.187",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895807,1719927048197,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.197",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895808,1719927048206,"fUSD",-416.34071469,0.00022465,4,"2024-07-02T13:30:48.206",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895809,1719927048216,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.216",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895810,1719927048225,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.225",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895811,1719927048235,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.235",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895812,1719927048244,"fUSD",-505.04227443,0.00022465,4,"2024-07-02T13:30:48.244",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895813,1719927048253,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.253",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895814,1719927048262,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.262",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895815,1719927048271,"fUSD",-485.18,0.00022465,4,"2024-07-02T13:30:48.271",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895816,1719927048280,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.280",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895817,1719927048289,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.289",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895818,1719927048299,"fUSD",-612.44,0.00022465,4,"2024-07-02T13:30:48.299",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895819,1719927048309,"fUSD",-254.32425621,0.00022465,4,"2024-07-02T13:30:48.309",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895820,1719927048318,"fUSD",-504.23327868,0.00022465,4,"2024-07-02T13:30:48.318",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895821,1719927048327,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.327",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895822,1719927048336,"fUSD",-425.15,0.00022465,4,"2024-07-02T13:30:48.336",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895823,1719927048345,"fUSD",-504.11288001,0.00022465,4,"2024-07-02T13:30:48.345",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895824,1719927048355,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.355",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895825,1719927048363,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.363",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895827,1719927048373,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.373",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895829,1719927048382,"fUSD",-270.6,0.00022465,4,"2024-07-02T13:30:48.382",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895831,1719927048393,"fUSD",-502.05575603,0.00022465,4,"2024-07-02T13:30:48.393",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895833,1719927048402,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.402",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895834,1719927048411,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.411",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895836,1719927048420,"fUSD",-503.16408481,0.00022465,4,"2024-07-02T13:30:48.420",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895839,1719927048429,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.429",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895840,1719927048439,"fUSD",-249.3813852,0.00022465,4,"2024-07-02T13:30:48.439",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895842,1719927048448,"fUSD",-432.7661357,0.00022465,4,"2024-07-02T13:30:48.448",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895845,1719927048458,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.458",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895847,1719927048467,"fUSD",-572.1,0.00022465,4,"2024-07-02T13:30:48.467",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895848,1719927048476,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.476",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895849,1719927048485,"fUSD",-431.13,0.00022465,4,"2024-07-02T13:30:48.485",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895850,1719927048494,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.494",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895851,1719927048502,"fUSD",-245.7,0.00022465,4,"2024-07-02T13:30:48.502",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895852,1719927048511,"fUSD",-502.02839772,0.00022465,4,"2024-07-02T13:30:48.511",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895853,1719927048520,"fUSD",-1200.84,0.00022465,4,"2024-07-02T13:30:48.520",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895854,1719927048530,"fUSD",-1200.84,0.00022465,4,"2024-07-02T13:30:48.530",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895855,1719927048539,"fUSD",-1200.84,0.00022465,4,"2024-07-02T13:30:48.539",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895856,1719927048548,"fUSD",-1200.84,0.00022465,4,"2024-07-02T13:30:48.548",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895857,1719927048557,"fUSD",-1200.84,0.00022465,4,"2024-07-02T13:30:48.557",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895858,1719927048566,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.566",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895859,1719927048576,"fUSD",-1200.84,0.00022465,4,"2024-07-02T13:30:48.576",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895860,1719927048586,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.586",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895861,1719927048598,"fUSD",-1200.84,0.00022465,4,"2024-07-02T13:30:48.598",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895862,1719927048610,"fUSD",-1200.84,0.00022465,4,"2024-07-02T13:30:48.610",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895863,1719927048620,"fUSD",-1200.84,0.00022465,4,"2024-07-02T13:30:48.620",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895864,1719927048631,"fUSD",-502.74231996,0.00022465,4,"2024-07-02T13:30:48.631",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895865,1719927048643,"fUSD",-1200.84,0.00022465,4,"2024-07-02T13:30:48.643",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895866,1719927048653,"fUSD",-1200.84,0.00022465,4,"2024-07-02T13:30:48.653",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895867,1719927048662,"fUSD",-1200.84,0.00022465,4,"2024-07-02T13:30:48.662",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895868,1719927048672,"fUSD",-1200.84,0.00022465,4,"2024-07-02T13:30:48.672",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895869,1719927048682,"fUSD",-1200.84,0.00022465,4,"2024-07-02T13:30:48.682",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895870,1719927048691,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.691",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895871,1719927048701,"fUSD",-1200.84,0.00022465,4,"2024-07-02T13:30:48.701",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895872,1719927048710,"fUSD",-1200.84,0.00022465,4,"2024-07-02T13:30:48.710",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895873,1719927048720,"fUSD",-296.35,0.00022465,4,"2024-07-02T13:30:48.720",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895874,1719927048729,"fUSD",-504.52599884,0.00022465,4,"2024-07-02T13:30:48.729",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895875,1719927048738,"fUSD",-502.64755586,0.00022465,4,"2024-07-02T13:30:48.738",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895876,1719927048747,"fUSD",-228.09,0.00022465,4,"2024-07-02T13:30:48.747",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895877,1719927048757,"fUSD",-1200.84,0.00022465,4,"2024-07-02T13:30:48.757",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895878,1719927048766,"fUSD",-1200.84,0.00022465,4,"2024-07-02T13:30:48.766",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895879,1719927048776,"fUSD",-1200.84,0.00022465,4,"2024-07-02T13:30:48.776",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895880,1719927048785,"fUSD",-1200.84,0.00022465,4,"2024-07-02T13:30:48.785",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895881,1719927048795,"fUSD",-1200.84,0.00022465,4,"2024-07-02T13:30:48.795",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895882,1719927048805,"fUSD",-1200.84,0.00022465,4,"2024-07-02T13:30:48.805",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895883,1719927048817,"fUSD",-1200.84,0.00022465,4,"2024-07-02T13:30:48.817",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895884,1719927048827,"fUSD",-1200.98660504,0.00022465,4,"2024-07-02T13:30:48.827",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895885,1719927048836,"fUSD",-503.34369788,0.00022465,4,"2024-07-02T13:30:48.836",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895886,1719927048982,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:48.982",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895887,1719927049012,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.012",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895888,1719927049022,"fUSD",-183.3,0.00022465,4,"2024-07-02T13:30:49.022",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895889,1719927049031,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.031",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895890,1719927049041,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.041",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895891,1719927049051,"fUSD",-501.84,0.00022465,4,"2024-07-02T13:30:49.051",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895892,1719927049061,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.061",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895893,1719927049071,"fUSD",-301.59399926,0.00022465,4,"2024-07-02T13:30:49.071",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895894,1719927049081,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.081",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895895,1719927049090,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.090",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895896,1719927049099,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.099",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895897,1719927049109,"fUSD",-571.14,0.00022465,4,"2024-07-02T13:30:49.109",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895898,1719927049120,"fUSD",-347.19322976,0.00022465,4,"2024-07-02T13:30:49.120",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895899,1719927049129,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.129",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895900,1719927049140,"fUSD",-415.23,0.00022465,4,"2024-07-02T13:30:49.140",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895901,1719927049149,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.149",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895902,1719927049158,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.158",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895903,1719927049167,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.167",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895904,1719927049176,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.176",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895905,1719927049185,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.185",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895906,1719927049195,"fUSD",-426.18833242,0.00022465,4,"2024-07-02T13:30:49.195",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895907,1719927049204,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.204",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895908,1719927049213,"fUSD",-261.82647125,0.00022465,4,"2024-07-02T13:30:49.213",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895909,1719927049222,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.222",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895910,1719927049232,"fUSD",-325.44654279,0.00022465,4,"2024-07-02T13:30:49.232",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895911,1719927049241,"fUSD",-504.03502097,0.00022465,4,"2024-07-02T13:30:49.241",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895912,1719927049251,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.251",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895913,1719927049260,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.260",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895914,1719927049269,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.269",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895915,1719927049278,"fUSD",-528.85,0.00022465,4,"2024-07-02T13:30:49.278",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895916,1719927049287,"fUSD",-542.99656366,0.00022465,4,"2024-07-02T13:30:49.287",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895917,1719927049295,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.295",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895918,1719927049305,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.305",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895919,1719927049313,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.313",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895920,1719927049323,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.323",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895921,1719927049332,"fUSD",-312.3,0.00022465,4,"2024-07-02T13:30:49.332",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895922,1719927049341,"fUSD",-501.60587514,0.00022465,4,"2024-07-02T13:30:49.341",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895923,1719927049350,"fUSD",-504.28124414,0.00022465,4,"2024-07-02T13:30:49.350",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895924,1719927049359,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.359",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895925,1719927049368,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.368",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895926,1719927049378,"fUSD",-356.44926811,0.00022465,4,"2024-07-02T13:30:49.378",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895927,1719927049389,"fUSD",-503.53890534,0.00022465,4,"2024-07-02T13:30:49.389",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895928,1719927049398,"fUSD",-409.21935224,0.00022465,4,"2024-07-02T13:30:49.398",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895929,1719927049407,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.407",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895930,1719927049416,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.416",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895931,1719927049426,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.426",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895932,1719927049436,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.436",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895933,1719927049445,"fUSD",-469.95282272,0.00022465,4,"2024-07-02T13:30:49.445",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895934,1719927049453,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.453",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895935,1719927049462,"fUSD",-356.43,0.00022465,4,"2024-07-02T13:30:49.462",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895936,1719927049472,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.472",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895937,1719927049481,"fUSD",-309.48,0.00022465,4,"2024-07-02T13:30:49.481",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895938,1719927049490,"fUSD",-581.21,0.00022465,4,"2024-07-02T13:30:49.490",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895939,1719927049499,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.499",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895940,1719927049508,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.508",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895941,1719927049517,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.517",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895942,1719927049527,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.527",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895943,1719927049536,"fUSD",-562.03,0.00022465,4,"2024-07-02T13:30:49.536",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895944,1719927049545,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.545",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895945,1719927049554,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.554",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895946,1719927049563,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.563",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895947,1719927049571,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.571",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895948,1719927049581,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.581",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895949,1719927049593,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.593",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895950,1719927049605,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.605",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895951,1719927049615,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.615",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895952,1719927049624,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.624",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895953,1719927049635,"fUSD",-518.62177626,0.00022465,4,"2024-07-02T13:30:49.635",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895954,1719927049644,"fUSD",-575.76365521,0.00022465,4,"2024-07-02T13:30:49.644",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895955,1719927049654,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.654",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895956,1719927049663,"fUSD",-208.6,0.00022465,4,"2024-07-02T13:30:49.663",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895957,1719927049673,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.673",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895958,1719927049681,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.681",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895959,1719927049691,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.691",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895960,1719927049700,"fUSD",-505.45326242,0.00022465,4,"2024-07-02T13:30:49.700",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895961,1719927049709,"fUSD",-623.42,0.00022465,4,"2024-07-02T13:30:49.709",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895962,1719927049718,"fUSD",-501.20496059,0.00022465,4,"2024-07-02T13:30:49.718",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895963,1719927049727,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.727",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895964,1719927049741,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.741",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895965,1719927049751,"fUSD",-150.56,0.00022465,4,"2024-07-02T13:30:49.751",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895966,1719927049761,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.761",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895967,1719927049771,"fUSD",-503.09531804,0.00022465,4,"2024-07-02T13:30:49.771",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895968,1719927049780,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.780",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895969,1719927049790,"fUSD",-505.89269776,0.00022465,4,"2024-07-02T13:30:49.790",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895970,1719927049799,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.799",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895971,1719927049808,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.808",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895972,1719927049817,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.817",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895973,1719927049826,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.826",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895974,1719927049835,"fUSD",-370.90629589,0.00022465,4,"2024-07-02T13:30:49.835",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895975,1719927049844,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.844",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895976,1719927049853,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.853",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895977,1719927049863,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.863",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895978,1719927049872,"fUSD",-205.07,0.00022465,4,"2024-07-02T13:30:49.872",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895979,1719927049882,"fUSD",-243.14,0.00022465,4,"2024-07-02T13:30:49.882",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895980,1719927049895,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.895",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895981,1719927049906,"fUSD",-412.51,0.00022465,4,"2024-07-02T13:30:49.906",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895982,1719927049915,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.915",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895983,1719927049924,"fUSD",-406.08945966,0.00022465,4,"2024-07-02T13:30:49.924",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895984,1719927049933,"fUSD",-490.41,0.00022465,4,"2024-07-02T13:30:49.933",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895985,1719927049942,"fUSD",-505.43640487,0.00022465,4,"2024-07-02T13:30:49.942",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895986,1719927049951,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.951",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895987,1719927049960,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:49.960",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895988,1719927049968,"fUSD",-413.66,0.00022465,4,"2024-07-02T13:30:49.968",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895989,1719927049977,"fUSD",-527.09,0.00022465,4,"2024-07-02T13:30:49.977",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895990,1719927049986,"fUSD",-527.09,0.00022465,4,"2024-07-02T13:30:49.986",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895991,1719927049995,"fUSD",-527.09,0.00022465,4,"2024-07-02T13:30:49.995",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895992,1719927050004,"fUSD",-527.09,0.00022465,4,"2024-07-02T13:30:50.004",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895993,1719927050013,"fUSD",-503.19046383,0.00022465,4,"2024-07-02T13:30:50.013",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895994,1719927050023,"fUSD",-527.09,0.00022465,4,"2024-07-02T13:30:50.023",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895995,1719927050032,"fUSD",-527.09,0.00022465,4,"2024-07-02T13:30:50.032",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895996,1719927050042,"fUSD",-527.09,0.00022465,4,"2024-07-02T13:30:50.042",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895997,1719927050051,"fUSD",-527.09,0.00022465,4,"2024-07-02T13:30:50.051",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895998,1719927050060,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.060",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330895999,1719927050069,"fUSD",-505.59962881,0.00022465,4,"2024-07-02T13:30:50.069",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896000,1719927050078,"fUSD",-527.09,0.00022465,4,"2024-07-02T13:30:50.078",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896001,1719927050087,"fUSD",-503.94268988,0.00022465,4,"2024-07-02T13:30:50.087",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896002,1719927050096,"fUSD",-527.09,0.00022465,4,"2024-07-02T13:30:50.096",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896003,1719927050105,"fUSD",-527.09,0.00022465,4,"2024-07-02T13:30:50.105",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896004,1719927050114,"fUSD",-527.09,0.00022465,4,"2024-07-02T13:30:50.114",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896005,1719927050123,"fUSD",-527.09,0.00022465,4,"2024-07-02T13:30:50.123",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896006,1719927050133,"fUSD",-527.09,0.00022465,4,"2024-07-02T13:30:50.133",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896007,1719927050144,"fUSD",-527.09,0.00022465,4,"2024-07-02T13:30:50.144",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896008,1719927050154,"fUSD",-527.09,0.00022465,4,"2024-07-02T13:30:50.154",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896009,1719927050163,"fUSD",-378.57399438,0.00022465,4,"2024-07-02T13:30:50.163",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896010,1719927050172,"fUSD",-527.09,0.00022465,4,"2024-07-02T13:30:50.172",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896011,1719927050181,"fUSD",-169.83,0.00022465,4,"2024-07-02T13:30:50.181",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896012,1719927050191,"fUSD",-505.58230716,0.00022465,4,"2024-07-02T13:30:50.191",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896013,1719927050200,"fUSD",-527.09,0.00022465,4,"2024-07-02T13:30:50.200",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896014,1719927050209,"fUSD",-527.09,0.00022465,4,"2024-07-02T13:30:50.209",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896015,1719927050218,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.218",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896016,1719927050227,"fUSD",-527.09,0.00022465,4,"2024-07-02T13:30:50.227",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896017,1719927050237,"fUSD",-527.09,0.00022465,4,"2024-07-02T13:30:50.237",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896018,1719927050246,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.246",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896019,1719927050255,"fUSD",-527.09,0.00022465,4,"2024-07-02T13:30:50.255",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896020,1719927050264,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.264",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896021,1719927050273,"fUSD",-527.09,0.00022465,4,"2024-07-02T13:30:50.273",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896022,1719927050282,"fUSD",-488.41,0.00022465,4,"2024-07-02T13:30:50.282",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896023,1719927050292,"fUSD",-527.18918451,0.00022465,4,"2024-07-02T13:30:50.292",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896024,1719927050302,"fUSD",-303.65629632,0.00022465,4,"2024-07-02T13:30:50.302",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896025,1719927050311,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.311",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896026,1719927050320,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.320",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896027,1719927050329,"fUSD",-320.15,0.00022465,4,"2024-07-02T13:30:50.329",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896028,1719927050338,"fUSD",-413.24,0.00022465,4,"2024-07-02T13:30:50.338",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896029,1719927050347,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.347",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896030,1719927050356,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.356",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896031,1719927050365,"fUSD",-344.45,0.00022465,4,"2024-07-02T13:30:50.365",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896032,1719927050375,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.375",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896033,1719927050384,"fUSD",-502.31614808,0.00022465,4,"2024-07-02T13:30:50.384",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896034,1719927050398,"fUSD",-321.35803843,0.00022465,4,"2024-07-02T13:30:50.398",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896035,1719927050410,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.410",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896036,1719927050420,"fUSD",-513.89,0.00022465,4,"2024-07-02T13:30:50.420",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896037,1719927050429,"fUSD",-386.43,0.00022465,4,"2024-07-02T13:30:50.429",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896038,1719927050438,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.438",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896039,1719927050448,"fUSD",-586.2004462,0.00022465,4,"2024-07-02T13:30:50.448",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896040,1719927050458,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.458",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896041,1719927050467,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.467",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896042,1719927050477,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.477",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896043,1719927050486,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.486",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896044,1719927050496,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.496",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896045,1719927050505,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.505",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896046,1719927050514,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.514",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896047,1719927050523,"fUSD",-477.07,0.00022465,4,"2024-07-02T13:30:50.523",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896048,1719927050533,"fUSD",-613.95,0.00022465,4,"2024-07-02T13:30:50.533",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896049,1719927050543,"fUSD",-517.87625992,0.00022465,4,"2024-07-02T13:30:50.543",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896050,1719927050553,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.553",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896051,1719927050562,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.562",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896052,1719927050571,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.571",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896053,1719927050581,"fUSD",-503.9,0.00022465,4,"2024-07-02T13:30:50.581",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896054,1719927050591,"fUSD",-588.99500053,0.00022465,4,"2024-07-02T13:30:50.591",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896055,1719927050605,"fUSD",-504.05515857,0.00022465,4,"2024-07-02T13:30:50.605",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896056,1719927050615,"fUSD",-24131.0,0.00022465,4,"2024-07-02T13:30:50.615",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896057,1719927050624,"fUSD",-24131.0,0.00022465,4,"2024-07-02T13:30:50.624",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896058,1719927050638,"fUSD",-24131.0,0.00022465,4,"2024-07-02T13:30:50.638",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896059,1719927050647,"fUSD",-24131.0,0.00022465,4,"2024-07-02T13:30:50.647",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896060,1719927050656,"fUSD",-24131.0,0.00022465,4,"2024-07-02T13:30:50.656",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896061,1719927050665,"fUSD",-198.88,0.00022465,4,"2024-07-02T13:30:50.665",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896062,1719927050675,"fUSD",-24131.0,0.00022465,4,"2024-07-02T13:30:50.675",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896063,1719927050686,"fUSD",-24131.0,0.00022465,4,"2024-07-02T13:30:50.686",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896064,1719927050695,"fUSD",-499.46951415,0.00022465,4,"2024-07-02T13:30:50.695",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896065,1719927050704,"fUSD",-24131.0,0.00022465,4,"2024-07-02T13:30:50.704",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896066,1719927050713,"fUSD",-24131.0,0.00022465,4,"2024-07-02T13:30:50.713",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896067,1719927050723,"fUSD",-24131.0,0.00022465,4,"2024-07-02T13:30:50.723",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896068,1719927050732,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.732",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896069,1719927050741,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.741",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896070,1719927050751,"fUSD",-24131.0,0.00022465,4,"2024-07-02T13:30:50.751",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896071,1719927050760,"fUSD",-301.04,0.00022465,4,"2024-07-02T13:30:50.760",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896072,1719927050769,"fUSD",-326.73,0.00022465,4,"2024-07-02T13:30:50.769",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896073,1719927050779,"fUSD",-501.34391529,0.00022465,4,"2024-07-02T13:30:50.779",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896074,1719927050788,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.788",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896075,1719927050797,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.797",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896076,1719927050806,"fUSD",-387.27,0.00022465,4,"2024-07-02T13:30:50.806",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896077,1719927050815,"fUSD",-503.70720423,0.00022465,4,"2024-07-02T13:30:50.815",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896078,1719927050824,"fUSD",-561.6,0.00022465,4,"2024-07-02T13:30:50.824",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896079,1719927050834,"fUSD",-501.35739564,0.00022465,4,"2024-07-02T13:30:50.834",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896080,1719927050843,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.843",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896081,1719927050852,"fUSD",-253.06,0.00022465,4,"2024-07-02T13:30:50.852",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896082,1719927050862,"fUSD",-501.5904371,0.00022465,4,"2024-07-02T13:30:50.862",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896083,1719927050871,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.871",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896084,1719927050880,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.880",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896085,1719927050889,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.889",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896086,1719927050898,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.898",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896087,1719927050908,"fUSD",-503.94729479,0.00022465,4,"2024-07-02T13:30:50.908",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896088,1719927050917,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.917",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896089,1719927050926,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.926",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896090,1719927050935,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.935",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896091,1719927050945,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.945",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896092,1719927050954,"fUSD",-500.6505386,0.00022465,4,"2024-07-02T13:30:50.954",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896093,1719927050964,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.964",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896094,1719927050973,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.973",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896095,1719927050983,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:50.983",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896096,1719927050992,"fUSD",-216.97,0.00022465,4,"2024-07-02T13:30:50.992",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896097,1719927051001,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.001",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896098,1719927051010,"fUSD",-269.54,0.00022465,4,"2024-07-02T13:30:51.010",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896099,1719927051020,"fUSD",-944.2,0.00022465,4,"2024-07-02T13:30:51.020",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896100,1719927051029,"fUSD",-944.2,0.00022465,4,"2024-07-02T13:30:51.029",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896101,1719927051038,"fUSD",-944.2,0.00022465,4,"2024-07-02T13:30:51.038",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896102,1719927051047,"fUSD",-944.2,0.00022465,4,"2024-07-02T13:30:51.047",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896103,1719927051056,"fUSD",-944.2,0.00022465,4,"2024-07-02T13:30:51.056",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896104,1719927051065,"fUSD",-944.2,0.00022465,4,"2024-07-02T13:30:51.065",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896105,1719927051075,"fUSD",-944.2,0.00022465,4,"2024-07-02T13:30:51.075",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896106,1719927051084,"fUSD",-944.2,0.00022465,4,"2024-07-02T13:30:51.084",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896107,1719927051093,"fUSD",-944.2,0.00022465,4,"2024-07-02T13:30:51.093",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896108,1719927051103,"fUSD",-944.2,0.00022465,4,"2024-07-02T13:30:51.103",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896109,1719927051112,"fUSD",-944.2,0.00022465,4,"2024-07-02T13:30:51.112",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896110,1719927051121,"fUSD",-944.2,0.00022465,4,"2024-07-02T13:30:51.121",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896111,1719927051130,"fUSD",-501.70784716,0.00022465,4,"2024-07-02T13:30:51.130",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896112,1719927051141,"fUSD",-944.2,0.00022465,4,"2024-07-02T13:30:51.141",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896113,1719927051151,"fUSD",-944.2,0.00022465,4,"2024-07-02T13:30:51.151",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896114,1719927051160,"fUSD",-944.2,0.00022465,4,"2024-07-02T13:30:51.160",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896115,1719927051169,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.169",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896116,1719927051178,"fUSD",-944.2,0.00022465,4,"2024-07-02T13:30:51.178",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896117,1719927051187,"fUSD",-944.2,0.00022465,4,"2024-07-02T13:30:51.187",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896118,1719927051196,"fUSD",-944.2,0.00022465,4,"2024-07-02T13:30:51.196",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896119,1719927051206,"fUSD",-944.2,0.00022465,4,"2024-07-02T13:30:51.206",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896120,1719927051215,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.215",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896121,1719927051224,"fUSD",-944.2,0.00022465,4,"2024-07-02T13:30:51.224",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896122,1719927051233,"fUSD",-375.42,0.00022465,4,"2024-07-02T13:30:51.233",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896123,1719927051242,"fUSD",-501.6130493,0.00022465,4,"2024-07-02T13:30:51.242",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896124,1719927051251,"fUSD",-944.2,0.00022465,4,"2024-07-02T13:30:51.251",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896125,1719927051260,"fUSD",-944.2,0.00022465,4,"2024-07-02T13:30:51.260",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896126,1719927051270,"fUSD",-944.2,0.00022465,4,"2024-07-02T13:30:51.270",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896127,1719927051279,"fUSD",-504.04863203,0.00022465,4,"2024-07-02T13:30:51.279",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896128,1719927051288,"fUSD",-944.3407284,0.00022465,4,"2024-07-02T13:30:51.288",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896129,1719927051298,"fUSD",-502.46486958,0.00022465,4,"2024-07-02T13:30:51.298",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896130,1719927051308,"fUSD",-500.0,0.00022465,2,"2024-07-02T13:30:51.308",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896131,1719927051317,"fUSD",-521.61704176,0.00022465,4,"2024-07-02T13:30:51.317",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896132,1719927051326,"fUSD",-502.92740201,0.00022465,4,"2024-07-02T13:30:51.326",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896133,1719927051335,"fUSD",-507.18086092,0.00022465,4,"2024-07-02T13:30:51.335",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896134,1719927051344,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.344",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896135,1719927051353,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.353",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896136,1719927051362,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.362",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896137,1719927051371,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.371",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896138,1719927051380,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.380",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896139,1719927051391,"fUSD",-586.45,0.00022465,4,"2024-07-02T13:30:51.391",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896140,1719927051400,"fUSD",-231.53,0.00022465,4,"2024-07-02T13:30:51.400",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896141,1719927051409,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.409",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896142,1719927051419,"fUSD",-156.09,0.00022465,4,"2024-07-02T13:30:51.419",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896143,1719927051428,"fUSD",-501.95780694,0.00022465,4,"2024-07-02T13:30:51.428",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896144,1719927051437,"fUSD",-642.60882718,0.00022465,4,"2024-07-02T13:30:51.437",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896145,1719927051447,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.447",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896146,1719927051456,"fUSD",-273.71,0.00022465,4,"2024-07-02T13:30:51.456",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896147,1719927051465,"fUSD",-250.55869489,0.00022465,4,"2024-07-02T13:30:51.465",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896148,1719927051474,"fUSD",-502.08446874,0.00022465,4,"2024-07-02T13:30:51.474",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896149,1719927051484,"fUSD",-503.94017993,0.00022465,4,"2024-07-02T13:30:51.484",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896150,1719927051493,"fUSD",-541.34827955,0.00022465,4,"2024-07-02T13:30:51.493",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896151,1719927051503,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.503",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896152,1719927051511,"fUSD",-578.18894049,0.00022465,4,"2024-07-02T13:30:51.511",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896153,1719927051521,"fUSD",-323.43,0.00022465,4,"2024-07-02T13:30:51.521",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896154,1719927051530,"fUSD",-502.55087138,0.00022465,4,"2024-07-02T13:30:51.530",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896155,1719927051540,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.540",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896156,1719927051549,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.549",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896157,1719927051558,"fUSD",-406.23634047,0.00022465,4,"2024-07-02T13:30:51.558",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896158,1719927051567,"fUSD",-470.49,0.00022465,4,"2024-07-02T13:30:51.567",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896159,1719927051575,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.575",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896160,1719927051584,"fUSD",-597.21,0.00022465,4,"2024-07-02T13:30:51.584",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896161,1719927051595,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.595",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896162,1719927051606,"fUSD",-504.16327393,0.00022465,4,"2024-07-02T13:30:51.606",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896163,1719927051616,"fUSD",-535.02053592,0.00022465,4,"2024-07-02T13:30:51.616",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896164,1719927051625,"fUSD",-549.48,0.00022465,4,"2024-07-02T13:30:51.625",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896165,1719927051636,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.636",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896166,1719927051645,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.645",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896167,1719927051654,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.654",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896168,1719927051663,"fUSD",-616.6,0.00022465,4,"2024-07-02T13:30:51.663",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896169,1719927051672,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.672",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896170,1719927051683,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.683",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896171,1719927051692,"fUSD",-337.32,0.00022465,4,"2024-07-02T13:30:51.692",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896172,1719927051701,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.701",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896173,1719927051710,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.710",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896174,1719927051719,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.719",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896175,1719927051729,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.729",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896176,1719927051738,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.738",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896177,1719927051747,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.747",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896178,1719927051757,"fUSD",-503.05415196,0.00022465,4,"2024-07-02T13:30:51.757",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896179,1719927051767,"fUSD",-546.04,0.00022465,4,"2024-07-02T13:30:51.767",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896180,1719927051776,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.776",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896181,1719927051785,"fUSD",-495.87139579,0.00022465,4,"2024-07-02T13:30:51.785",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896182,1719927051794,"fUSD",-526.7303523,0.00022465,4,"2024-07-02T13:30:51.794",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896183,1719927051803,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.803",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896184,1719927051812,"fUSD",-340.29,0.00022465,4,"2024-07-02T13:30:51.812",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896185,1719927051821,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.821",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896186,1719927051830,"fUSD",-259.76,0.00022465,4,"2024-07-02T13:30:51.830",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896187,1719927051839,"fUSD",-500.0,0.00022465,2,"2024-07-02T13:30:51.839",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896188,1719927051849,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.849",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896189,1719927051858,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.858",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896190,1719927051867,"fUSD",-504.62432671,0.00022465,4,"2024-07-02T13:30:51.867",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896191,1719927051877,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.877",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896192,1719927051888,"fUSD",-482.78,0.00022465,4,"2024-07-02T13:30:51.888",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896193,1719927051897,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.897",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896194,1719927051906,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.906",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896195,1719927051917,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.917",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896196,1719927051926,"fUSD",-605.45,0.00022465,4,"2024-07-02T13:30:51.926",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896197,1719927051935,"fUSD",-339.86,0.00022465,4,"2024-07-02T13:30:51.935",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896198,1719927051945,"fUSD",-503.0520455,0.00022465,4,"2024-07-02T13:30:51.945",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896199,1719927051955,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.955",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896200,1719927051965,"fUSD",-580.97,0.00022465,4,"2024-07-02T13:30:51.965",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896201,1719927051974,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.974",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896202,1719927051983,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.983",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896203,1719927051992,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:51.992",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896204,1719927052002,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.002",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896205,1719927052012,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.012",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896206,1719927052022,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.022",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896207,1719927052032,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.032",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896208,1719927052041,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.041",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896209,1719927052051,"fUSD",-625.93,0.00022465,4,"2024-07-02T13:30:52.051",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896210,1719927052060,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.060",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896211,1719927052069,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.069",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896212,1719927052079,"fUSD",-618.19987347,0.00022465,4,"2024-07-02T13:30:52.079",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896213,1719927052089,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.089",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896214,1719927052099,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.099",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896215,1719927052109,"fUSD",-502.58538254,0.00022465,4,"2024-07-02T13:30:52.109",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896216,1719927052118,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.118",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896217,1719927052127,"fUSD",-352.33,0.00022465,4,"2024-07-02T13:30:52.127",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896218,1719927052137,"fUSD",-502.09630587,0.00022465,4,"2024-07-02T13:30:52.137",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896219,1719927052146,"fUSD",-500.73289735,0.00022465,4,"2024-07-02T13:30:52.146",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896220,1719927052154,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.154",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896221,1719927052163,"fUSD",-502.24992843,0.00022465,4,"2024-07-02T13:30:52.163",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896222,1719927052173,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.173",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896223,1719927052182,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.182",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896224,1719927052343,"fUSD",-507.34365532,0.00022465,4,"2024-07-02T13:30:52.343",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896225,1719927052352,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.352",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896226,1719927052362,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.362",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896227,1719927052371,"fUSD",-316.83,0.00022465,4,"2024-07-02T13:30:52.371",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896228,1719927052381,"fUSD",-501.77296353,0.00022465,4,"2024-07-02T13:30:52.381",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896229,1719927052391,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.391",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896230,1719927052401,"fUSD",-503.38432871,0.00022465,4,"2024-07-02T13:30:52.401",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896231,1719927052410,"fUSD",-500.0,0.00022465,2,"2024-07-02T13:30:52.410",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896232,1719927052420,"fUSD",-552.6567875,0.00022465,2,"2024-07-02T13:30:52.420",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896233,1719927052429,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.429",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896234,1719927052439,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.439",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896235,1719927052448,"fUSD",-502.19398481,0.00022465,4,"2024-07-02T13:30:52.448",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896236,1719927052457,"fUSD",-501.36284253,0.00022465,4,"2024-07-02T13:30:52.457",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896237,1719927052467,"fUSD",-615.91,0.00022465,4,"2024-07-02T13:30:52.467",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896238,1719927052476,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.476",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896239,1719927052485,"fUSD",-517.17,0.00022465,4,"2024-07-02T13:30:52.485",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896240,1719927052494,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.494",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896241,1719927052503,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.503",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896242,1719927052513,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.513",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896243,1719927052521,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.521",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896244,1719927052531,"fUSD",-503.44139187,0.00022465,4,"2024-07-02T13:30:52.531",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896245,1719927052541,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.541",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896246,1719927052550,"fUSD",-502.6185538,0.00022465,4,"2024-07-02T13:30:52.550",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896247,1719927052560,"fUSD",-516.63,0.00022465,4,"2024-07-02T13:30:52.560",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896248,1719927052569,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.569",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896249,1719927052579,"fUSD",-243.72,0.00022465,4,"2024-07-02T13:30:52.579",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896250,1719927052588,"fUSD",-500.77763477,0.00022465,4,"2024-07-02T13:30:52.588",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896251,1719927052604,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.604",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896252,1719927052614,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.614",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896253,1719927052623,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.623",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896254,1719927052634,"fUSD",-240.92637775,0.00022465,4,"2024-07-02T13:30:52.634",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896255,1719927052645,"fUSD",-503.89056799,0.00022465,4,"2024-07-02T13:30:52.645",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896256,1719927052654,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.654",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896257,1719927052664,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.664",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896258,1719927052673,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.673",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896259,1719927052684,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.684",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896260,1719927052694,"fUSD",-572.94,0.00022465,4,"2024-07-02T13:30:52.694",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896261,1719927052703,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.703",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896262,1719927052712,"fUSD",-364.38,0.00022465,4,"2024-07-02T13:30:52.712",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896263,1719927052722,"fUSD",-506.52695638,0.00022465,4,"2024-07-02T13:30:52.722",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896264,1719927052731,"fUSD",-501.50667294,0.00022465,4,"2024-07-02T13:30:52.731",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896265,1719927052742,"fUSD",-292.67,0.00022465,4,"2024-07-02T13:30:52.742",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896266,1719927052750,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.750",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896267,1719927052760,"fUSD",-295.69,0.00022465,4,"2024-07-02T13:30:52.760",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896268,1719927052770,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.770",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896269,1719927052779,"fUSD",-641.01579373,0.00022465,4,"2024-07-02T13:30:52.779",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896270,1719927052788,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.788",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896271,1719927052799,"fUSD",-627.8,0.00022465,4,"2024-07-02T13:30:52.799",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896272,1719927052808,"fUSD",-500.0,0.00022465,2,"2024-07-02T13:30:52.808",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896273,1719927052818,"fUSD",-500.0,0.00022465,2,"2024-07-02T13:30:52.818",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896274,1719927052828,"fUSD",-500.0,0.00022465,2,"2024-07-02T13:30:52.828",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896275,1719927052838,"fUSD",-500.0,0.00022465,2,"2024-07-02T13:30:52.838",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896276,1719927052848,"fUSD",-500.39520428,0.00022465,2,"2024-07-02T13:30:52.848",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896277,1719927052858,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.858",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896278,1719927052867,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.867",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896279,1719927052876,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.876",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896280,1719927052886,"fUSD",-341.5,0.00022465,4,"2024-07-02T13:30:52.886",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896281,1719927052898,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.898",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896282,1719927052907,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.907",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896283,1719927052916,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.916",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896284,1719927052929,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.929",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896285,1719927052938,"fUSD",-559.71,0.00022465,4,"2024-07-02T13:30:52.938",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896286,1719927052947,"fUSD",-239.83,0.00022465,4,"2024-07-02T13:30:52.947",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896287,1719927052957,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.957",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896288,1719927052966,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.966",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896289,1719927052975,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.975",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896290,1719927052985,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.985",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896291,1719927052995,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:52.995",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896292,1719927053004,"fUSD",-503.15781934,0.00022465,4,"2024-07-02T13:30:53.004",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896293,1719927053013,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.013",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896294,1719927053023,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.023",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896295,1719927053033,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.033",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896296,1719927053042,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.042",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896297,1719927053053,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.053",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896298,1719927053062,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.062",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896299,1719927053073,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.073",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896300,1719927053084,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.084",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896301,1719927053095,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.095",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896302,1719927053105,"fUSD",-562.56,0.00022465,4,"2024-07-02T13:30:53.105",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896303,1719927053115,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.115",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896304,1719927053125,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.125",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896305,1719927053134,"fUSD",-592.0715965,0.00022465,4,"2024-07-02T13:30:53.134",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896306,1719927053146,"fUSD",-471.45,0.00022465,4,"2024-07-02T13:30:53.146",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896307,1719927053155,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.155",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896308,1719927053164,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.164",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896309,1719927053172,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.172",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896310,1719927053181,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.181",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896311,1719927053191,"fUSD",-183.16,0.00022465,4,"2024-07-02T13:30:53.191",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896312,1719927053202,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.202",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896313,1719927053212,"fUSD",-239.79864937,0.00022465,4,"2024-07-02T13:30:53.212",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896314,1719927053221,"fUSD",-503.13740249,0.00022465,4,"2024-07-02T13:30:53.221",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896315,1719927053230,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.230",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896316,1719927053240,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.240",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896317,1719927053251,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.251",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896318,1719927053260,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.260",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896319,1719927053268,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.268",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896320,1719927053277,"fUSD",-263.08,0.00022465,4,"2024-07-02T13:30:53.277",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896321,1719927053286,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.286",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896322,1719927053295,"fUSD",-541.84,0.00022465,4,"2024-07-02T13:30:53.295",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896323,1719927053304,"fUSD",-161.99,0.00022465,4,"2024-07-02T13:30:53.304",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896324,1719927053313,"fUSD",-509.12261576,0.00022465,4,"2024-07-02T13:30:53.313",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896325,1719927053323,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.323",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896326,1719927053332,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.332",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896327,1719927053341,"fUSD",-345.63682136,0.00022465,4,"2024-07-02T13:30:53.341",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896328,1719927053351,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.351",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896329,1719927053360,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.360",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896330,1719927053369,"fUSD",-567.42207124,0.00022465,4,"2024-07-02T13:30:53.369",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896331,1719927053378,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.378",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896332,1719927053387,"fUSD",-622.88,0.00022465,4,"2024-07-02T13:30:53.387",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896333,1719927053397,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.397",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896334,1719927053406,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.406",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896335,1719927053416,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.416",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896336,1719927053425,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.425",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896337,1719927053434,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.434",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896338,1719927053443,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.443",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896339,1719927053452,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.452",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896340,1719927053462,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.462",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896341,1719927053471,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.471",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896342,1719927053480,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.480",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896343,1719927053489,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.489",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896344,1719927053499,"fUSD",-4051.83,0.00022465,4,"2024-07-02T13:30:53.499",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896345,1719927053508,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.508",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896346,1719927053518,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.518",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896347,1719927053528,"fUSD",-508.19762577,0.00022465,4,"2024-07-02T13:30:53.528",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896348,1719927053537,"fUSD",-429.32,0.00022465,4,"2024-07-02T13:30:53.537",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896349,1719927053547,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.547",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896350,1719927053556,"fUSD",-4051.83,0.00022465,4,"2024-07-02T13:30:53.556",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896351,1719927053566,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.566",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896352,1719927053575,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.575",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896353,1719927053585,"fUSD",-580.75,0.00022465,4,"2024-07-02T13:30:53.585",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896354,1719927053597,"fUSD",-304.98,0.00022465,4,"2024-07-02T13:30:53.597",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896355,1719927053607,"fUSD",-4051.83,0.00022465,4,"2024-07-02T13:30:53.607",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896356,1719927053617,"fUSD",-500.96475879,0.00022465,4,"2024-07-02T13:30:53.617",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896357,1719927053626,"fUSD",-4051.83,0.00022465,4,"2024-07-02T13:30:53.626",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896358,1719927053636,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.636",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896359,1719927053647,"fUSD",-197.64,0.00022465,4,"2024-07-02T13:30:53.647",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896360,1719927053657,"fUSD",-503.21918503,0.00022465,4,"2024-07-02T13:30:53.657",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896361,1719927053666,"fUSD",-4051.83,0.00022465,4,"2024-07-02T13:30:53.666",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896362,1719927053676,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.676",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896363,1719927053686,"fUSD",-4051.83,0.00022465,4,"2024-07-02T13:30:53.686",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896364,1719927053695,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.695",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896365,1719927053704,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.704",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896366,1719927053713,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.713",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896367,1719927053722,"fUSD",-4051.83,0.00022465,4,"2024-07-02T13:30:53.722",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896368,1719927053732,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.732",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896369,1719927053741,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.741",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896370,1719927053750,"fUSD",-4051.83,0.00022465,4,"2024-07-02T13:30:53.750",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896371,1719927053760,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.760",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896372,1719927053769,"fUSD",-538.34917404,0.00022465,3,"2024-07-02T13:30:53.769",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896373,1719927053779,"fUSD",-350.2,0.00022465,4,"2024-07-02T13:30:53.779",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896374,1719927053788,"fUSD",-4051.83,0.00022465,4,"2024-07-02T13:30:53.788",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896375,1719927053796,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.796",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896376,1719927053806,"fUSD",-4051.83,0.00022465,4,"2024-07-02T13:30:53.806",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896377,1719927053815,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.815",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896378,1719927053824,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.824",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896379,1719927053833,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.833",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896380,1719927053842,"fUSD",-4051.83,0.00022465,4,"2024-07-02T13:30:53.842",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896381,1719927053851,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.851",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896382,1719927053860,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.860",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896383,1719927053870,"fUSD",-471.85,0.00022465,4,"2024-07-02T13:30:53.870",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896384,1719927053879,"fUSD",-502.38571923,0.00022465,4,"2024-07-02T13:30:53.879",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896385,1719927053888,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.888",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896386,1719927053897,"fUSD",-4051.83,0.00022465,4,"2024-07-02T13:30:53.897",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896387,1719927053906,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.906",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896388,1719927053916,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.916",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896389,1719927053925,"fUSD",-4051.83,0.00022465,4,"2024-07-02T13:30:53.925",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896390,1719927053934,"fUSD",-217.26,0.00022465,4,"2024-07-02T13:30:53.934",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896391,1719927053944,"fUSD",-4051.83,0.00022465,4,"2024-07-02T13:30:53.944",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896392,1719927053954,"fUSD",-4051.83,0.00022465,4,"2024-07-02T13:30:53.954",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896393,1719927053963,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.963",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896394,1719927053972,"fUSD",-4051.83,0.00022465,4,"2024-07-02T13:30:53.972",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896395,1719927053981,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.981",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896396,1719927053990,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:53.990",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896397,1719927053999,"fUSD",-4051.83,0.00022465,4,"2024-07-02T13:30:53.999",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896398,1719927054008,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.008",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896399,1719927054017,"fUSD",-501.69473864,0.00022465,4,"2024-07-02T13:30:54.017",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896400,1719927054026,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.026",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896401,1719927054035,"fUSD",-4051.83,0.00022465,4,"2024-07-02T13:30:54.035",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896402,1719927054045,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.045",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896403,1719927054054,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.054",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896404,1719927054063,"fUSD",-647.95,0.00022465,4,"2024-07-02T13:30:54.063",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896405,1719927054072,"fUSD",-4051.83,0.00022465,4,"2024-07-02T13:30:54.072",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896406,1719927054082,"fUSD",-4051.83,0.00022465,4,"2024-07-02T13:30:54.082",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896407,1719927054091,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.091",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896408,1719927054100,"fUSD",-503.73845336,0.00022465,4,"2024-07-02T13:30:54.100",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896409,1719927054109,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.109",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896410,1719927054118,"fUSD",-4051.83,0.00022465,4,"2024-07-02T13:30:54.118",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896411,1719927054128,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.128",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896412,1719927054137,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.137",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896413,1719927054148,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.148",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896414,1719927054157,"fUSD",-253.1,0.00022465,4,"2024-07-02T13:30:54.157",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896415,1719927054166,"fUSD",-4051.83,0.00022465,4,"2024-07-02T13:30:54.166",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896416,1719927054175,"fUSD",-4051.83,0.00022465,4,"2024-07-02T13:30:54.175",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896417,1719927054184,"fUSD",-4052.03800238,0.00022465,4,"2024-07-02T13:30:54.184",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896418,1719927054193,"fUSD",-527.61949228,0.00022465,4,"2024-07-02T13:30:54.193",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896419,1719927054203,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.203",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896420,1719927054213,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.213",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896421,1719927054222,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.222",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896422,1719927054232,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.232",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896423,1719927054241,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.241",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896424,1719927054251,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.251",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896425,1719927054260,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.260",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896426,1719927054270,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.270",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896427,1719927054279,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.279",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896428,1719927054288,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.288",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896429,1719927054297,"fUSD",-503.95037472,0.00022465,4,"2024-07-02T13:30:54.297",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896430,1719927054306,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.306",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896431,1719927054315,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.315",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896432,1719927054324,"fUSD",-318.54,0.00022465,4,"2024-07-02T13:30:54.324",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896433,1719927054333,"fUSD",-983.98232511,0.00022465,2,"2024-07-02T13:30:54.333",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896434,1719927054344,"fUSD",-502.84010063,0.00022465,4,"2024-07-02T13:30:54.344",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896435,1719927054353,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.353",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896436,1719927054362,"fUSD",-637.08510861,0.00022465,4,"2024-07-02T13:30:54.362",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896437,1719927054371,"fUSD",-504.2917925,0.00022465,4,"2024-07-02T13:30:54.371",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896438,1719927054380,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.380",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896439,1719927054390,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.390",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896440,1719927054399,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.399",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896441,1719927054408,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.408",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896442,1719927054418,"fUSD",-442.68,0.00022465,4,"2024-07-02T13:30:54.418",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896443,1719927054428,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.428",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896444,1719927054437,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.437",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896445,1719927054446,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.446",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896446,1719927054456,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.456",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896447,1719927054465,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.465",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896448,1719927054475,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.475",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896449,1719927054484,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.484",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896450,1719927054493,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.493",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896451,1719927054503,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.503",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896452,1719927054512,"fUSD",-503.78986348,0.00022465,4,"2024-07-02T13:30:54.512",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896453,1719927054522,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.522",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896454,1719927054531,"fUSD",-623.74,0.00022465,4,"2024-07-02T13:30:54.531",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896455,1719927054541,"fUSD",-375.59170334,0.00022465,4,"2024-07-02T13:30:54.541",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896456,1719927054550,"fUSD",-282.47,0.00022465,4,"2024-07-02T13:30:54.550",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896457,1719927054559,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.559",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896458,1719927054569,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.569",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896459,1719927054578,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.578",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896460,1719927054588,"fUSD",-329.74,0.00022465,4,"2024-07-02T13:30:54.588",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896461,1719927054602,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.602",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896462,1719927054612,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.612",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896463,1719927054622,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.622",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896464,1719927054631,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.631",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896465,1719927054642,"fUSD",-281.61,0.00022465,4,"2024-07-02T13:30:54.642",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896466,1719927054651,"fUSD",-199.27,0.00022465,4,"2024-07-02T13:30:54.651",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896467,1719927054661,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.661",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896468,1719927054670,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.670",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896469,1719927054682,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.682",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896470,1719927054691,"fUSD",-601.08,0.00022465,4,"2024-07-02T13:30:54.691",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896471,1719927054701,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.701",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896472,1719927054710,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.710",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896473,1719927054719,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.719",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896474,1719927054728,"fUSD",-250.97,0.00022465,4,"2024-07-02T13:30:54.728",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896475,1719927054737,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.737",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896476,1719927054746,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.746",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896477,1719927054755,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.755",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896478,1719927054765,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.765",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896479,1719927054774,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.774",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896480,1719927054783,"fUSD",-345.06,0.00022465,4,"2024-07-02T13:30:54.783",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896481,1719927054792,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.792",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896482,1719927054801,"fUSD",-643.26096665,0.00022465,4,"2024-07-02T13:30:54.801",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896483,1719927054810,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.810",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896484,1719927054820,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.820",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896485,1719927054829,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.829",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896486,1719927054839,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.839",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896487,1719927054848,"fUSD",-486.08,0.00022465,4,"2024-07-02T13:30:54.848",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896488,1719927054857,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.857",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896489,1719927054866,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.866",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896490,1719927054875,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.875",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896491,1719927054885,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.885",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896492,1719927054895,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.895",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896493,1719927054905,"fUSD",-458.67,0.00022465,4,"2024-07-02T13:30:54.905",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896494,1719927054913,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.913",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896495,1719927054922,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.922",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896496,1719927054931,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.931",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896497,1719927054940,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.940",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896498,1719927054949,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.949",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896499,1719927054959,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.959",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896500,1719927054968,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.968",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896501,1719927054977,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.977",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896502,1719927054987,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.987",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896503,1719927054996,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:54.996",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896504,1719927055006,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.006",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896505,1719927055015,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.015",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896506,1719927055025,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.025",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896507,1719927055034,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.034",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896508,1719927055044,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.044",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896509,1719927055054,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.054",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896510,1719927055063,"fUSD",-610.1,0.00022465,4,"2024-07-02T13:30:55.063",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896511,1719927055073,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.073",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896512,1719927055083,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.083",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896513,1719927055093,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.093",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896514,1719927055103,"fUSD",-503.2995404,0.00022465,4,"2024-07-02T13:30:55.103",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896515,1719927055111,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.111",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896516,1719927055119,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.119",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896517,1719927055127,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.127",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896518,1719927055136,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.136",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896519,1719927055149,"fUSD",-227.75239012,0.00022465,4,"2024-07-02T13:30:55.149",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896520,1719927055159,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.159",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896521,1719927055168,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.168",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896522,1719927055177,"fUSD",-154.93709149,0.00022465,4,"2024-07-02T13:30:55.177",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896523,1719927055187,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.187",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896524,1719927055196,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.196",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896525,1719927055206,"fUSD",-500.50368209,0.00022465,4,"2024-07-02T13:30:55.206",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896526,1719927055215,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.215",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896527,1719927055224,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.224",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896528,1719927055234,"fUSD",-297.32,0.00022465,4,"2024-07-02T13:30:55.234",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896529,1719927055243,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.243",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896530,1719927055252,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.252",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896531,1719927055261,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.261",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896532,1719927055270,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.270",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896533,1719927055279,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.279",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896534,1719927055433,"fUSD",-283.36,0.00022465,4,"2024-07-02T13:30:55.433",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896535,1719927055443,"fUSD",-151.0,0.00022465,7,"2024-07-02T13:30:55.443",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896536,1719927055453,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.453",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896537,1719927055462,"fUSD",-151.0,0.00022465,7,"2024-07-02T13:30:55.462",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896538,1719927055471,"fUSD",-367.55415158,0.00022465,4,"2024-07-02T13:30:55.471",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896539,1719927055481,"fUSD",-184.89868,0.00022465,7,"2024-07-02T13:30:55.481",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896540,1719927055490,"fUSD",-503.23441017,0.00022465,4,"2024-07-02T13:30:55.490",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896541,1719927055500,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.500",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896542,1719927055509,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.509",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896543,1719927055519,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.519",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896544,1719927055529,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.529",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896545,1719927055539,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.539",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896546,1719927055548,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.548",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896547,1719927055558,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.558",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896548,1719927055567,"fUSD",-502.00018817,0.00022465,4,"2024-07-02T13:30:55.567",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896549,1719927055576,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.576",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896550,1719927055587,"fUSD",-284.47,0.00022465,4,"2024-07-02T13:30:55.587",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896551,1719927055601,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.601",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896552,1719927055611,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.611",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896553,1719927055621,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.621",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896554,1719927055631,"fUSD",-266.93541986,0.00022465,4,"2024-07-02T13:30:55.631",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896555,1719927055642,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.642",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896556,1719927055651,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.651",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896557,1719927055661,"fUSD",-533.47,0.00022465,4,"2024-07-02T13:30:55.661",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896558,1719927055672,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.672",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896559,1719927055681,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.681",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896560,1719927055690,"fUSD",-177.32,0.00022465,4,"2024-07-02T13:30:55.690",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896561,1719927055700,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.700",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896562,1719927055709,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.709",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896563,1719927055719,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.719",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896564,1719927055728,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.728",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896565,1719927055737,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.737",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896566,1719927055746,"fUSD",-426.08,0.00022465,4,"2024-07-02T13:30:55.746",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896567,1719927055756,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.756",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896568,1719927055766,"fUSD",-541.62,0.00022465,4,"2024-07-02T13:30:55.766",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896569,1719927055776,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.776",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896570,1719927055786,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.786",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896571,1719927055796,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.796",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896572,1719927055805,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.805",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896573,1719927055815,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.815",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896574,1719927055824,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.824",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896575,1719927055833,"fUSD",-524.42200084,0.00022465,4,"2024-07-02T13:30:55.833",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896576,1719927055843,"fUSD",-166.54760231,0.00022465,4,"2024-07-02T13:30:55.843",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896577,1719927055852,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.852",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896578,1719927055861,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.861",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896579,1719927055870,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.870",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896580,1719927055880,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.880",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896581,1719927055889,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.889",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896582,1719927055900,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.900",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896583,1719927055910,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.910",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896584,1719927055919,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.919",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896585,1719927055928,"fUSD",-533.77,0.00022465,4,"2024-07-02T13:30:55.928",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896586,1719927055938,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.938",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896587,1719927055948,"fUSD",-183.88474222,0.00022465,4,"2024-07-02T13:30:55.948",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896588,1719927055957,"fUSD",-321.06967244,0.00022465,4,"2024-07-02T13:30:55.957",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896589,1719927055967,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.967",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896590,1719927055977,"fUSD",-157.45,0.00022465,4,"2024-07-02T13:30:55.977",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896591,1719927055986,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:55.986",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896592,1719927055995,"fUSD",-243.66458224,0.00022465,4,"2024-07-02T13:30:55.995",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896593,1719927056004,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.004",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896594,1719927056014,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.014",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896595,1719927056024,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.024",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896596,1719927056034,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.034",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896597,1719927056043,"fUSD",-431.13351152,0.00022465,4,"2024-07-02T13:30:56.043",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896598,1719927056053,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.053",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896599,1719927056063,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.063",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896600,1719927056072,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.072",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896601,1719927056082,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.082",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896602,1719927056092,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.092",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896603,1719927056101,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.101",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896604,1719927056111,"fUSD",-501.8918251,0.00022465,4,"2024-07-02T13:30:56.111",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896605,1719927056120,"fUSD",-351.35457475,0.00022465,4,"2024-07-02T13:30:56.120",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896606,1719927056130,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.130",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896607,1719927056139,"fUSD",-377.76,0.00022465,4,"2024-07-02T13:30:56.139",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896608,1719927056151,"fUSD",-504.08879722,0.00022465,4,"2024-07-02T13:30:56.151",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896609,1719927056161,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.161",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896610,1719927056170,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.170",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896611,1719927056182,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.182",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896612,1719927056192,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.192",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896613,1719927056202,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.202",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896614,1719927056211,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.211",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896615,1719927056220,"fUSD",-649.18,0.00022465,4,"2024-07-02T13:30:56.220",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896616,1719927056229,"fUSD",-649.18,0.00022465,4,"2024-07-02T13:30:56.229",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896617,1719927056238,"fUSD",-616.83,0.00022465,4,"2024-07-02T13:30:56.238",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896618,1719927056247,"fUSD",-649.18,0.00022465,4,"2024-07-02T13:30:56.247",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896619,1719927056256,"fUSD",-649.18,0.00022465,4,"2024-07-02T13:30:56.256",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896620,1719927056265,"fUSD",-649.18,0.00022465,4,"2024-07-02T13:30:56.265",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896621,1719927056274,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.274",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896622,1719927056283,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.283",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896623,1719927056292,"fUSD",-649.18,0.00022465,4,"2024-07-02T13:30:56.292",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896624,1719927056301,"fUSD",-649.18,0.00022465,4,"2024-07-02T13:30:56.301",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896625,1719927056310,"fUSD",-649.18,0.00022465,4,"2024-07-02T13:30:56.310",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896626,1719927056319,"fUSD",-561.89,0.00022465,4,"2024-07-02T13:30:56.319",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896627,1719927056328,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.328",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896628,1719927056337,"fUSD",-649.18,0.00022465,4,"2024-07-02T13:30:56.337",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896629,1719927056346,"fUSD",-163.32614289,0.00022465,4,"2024-07-02T13:30:56.346",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896630,1719927056355,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.355",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896631,1719927056364,"fUSD",-649.18,0.00022465,4,"2024-07-02T13:30:56.364",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896632,1719927056373,"fUSD",-649.18,0.00022465,4,"2024-07-02T13:30:56.373",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896633,1719927056382,"fUSD",-649.18,0.00022465,4,"2024-07-02T13:30:56.382",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896634,1719927056391,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.391",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896635,1719927056403,"fUSD",-649.18,0.00022465,4,"2024-07-02T13:30:56.403",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896636,1719927056412,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.412",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896637,1719927056421,"fUSD",-267.31,0.00022465,4,"2024-07-02T13:30:56.421",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896638,1719927056430,"fUSD",-649.18,0.00022465,4,"2024-07-02T13:30:56.430",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896639,1719927056439,"fUSD",-649.18,0.00022465,4,"2024-07-02T13:30:56.439",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896640,1719927056449,"fUSD",-649.18,0.00022465,4,"2024-07-02T13:30:56.449",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896641,1719927056458,"fUSD",-649.18,0.00022465,4,"2024-07-02T13:30:56.458",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896642,1719927056467,"fUSD",-649.18,0.00022465,4,"2024-07-02T13:30:56.467",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896643,1719927056476,"fUSD",-503.58073218,0.00022465,4,"2024-07-02T13:30:56.476",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896644,1719927056485,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.485",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896645,1719927056495,"fUSD",-649.18,0.00022465,4,"2024-07-02T13:30:56.495",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896646,1719927056504,"fUSD",-235.3,0.00022465,4,"2024-07-02T13:30:56.504",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896647,1719927056513,"fUSD",-649.18,0.00022465,4,"2024-07-02T13:30:56.513",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896648,1719927056523,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.523",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896649,1719927056532,"fUSD",-649.18,0.00022465,4,"2024-07-02T13:30:56.532",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896650,1719927056542,"fUSD",-612.09728752,0.00022465,4,"2024-07-02T13:30:56.542",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896651,1719927056551,"fUSD",-649.18,0.00022465,4,"2024-07-02T13:30:56.551",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896652,1719927056559,"fUSD",-649.18,0.00022465,4,"2024-07-02T13:30:56.559",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896653,1719927056569,"fUSD",-649.31016332,0.00022465,4,"2024-07-02T13:30:56.569",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896654,1719927056579,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.579",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896655,1719927056589,"fUSD",-378.35,0.00022465,4,"2024-07-02T13:30:56.589",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896656,1719927056602,"fUSD",-502.15601811,0.00022465,4,"2024-07-02T13:30:56.602",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896657,1719927056613,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.613",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896658,1719927056622,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.622",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896659,1719927056632,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.632",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896660,1719927056642,"fUSD",-543.96,0.00022465,4,"2024-07-02T13:30:56.642",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896661,1719927056652,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.652",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896662,1719927056661,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.661",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896663,1719927056670,"fUSD",-503.34834239,0.00022465,4,"2024-07-02T13:30:56.670",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896664,1719927056679,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.679",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896665,1719927056689,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.689",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896666,1719927056698,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.698",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896667,1719927056707,"fUSD",-561.78,0.00022465,4,"2024-07-02T13:30:56.707",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896668,1719927056716,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.716",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896669,1719927056725,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.725",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896670,1719927056734,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.734",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896671,1719927056743,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.743",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896672,1719927056752,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.752",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896673,1719927056763,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.763",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896674,1719927056772,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.772",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896675,1719927056783,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.783",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896676,1719927056794,"fUSD",-504.21905811,0.00022465,4,"2024-07-02T13:30:56.794",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896677,1719927056804,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.804",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896678,1719927056813,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.813",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896679,1719927056822,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.822",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896680,1719927056831,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.831",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896681,1719927056840,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.840",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896682,1719927056849,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.849",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896683,1719927056858,"fUSD",-430.58,0.00022465,4,"2024-07-02T13:30:56.858",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896684,1719927056867,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.867",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896685,1719927056876,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.876",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896686,1719927056885,"fUSD",-360.03,0.00022465,4,"2024-07-02T13:30:56.885",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896687,1719927056895,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.895",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896688,1719927056904,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.904",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896689,1719927056913,"fUSD",-356.14589907,0.00022465,4,"2024-07-02T13:30:56.913",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896690,1719927056923,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.923",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896691,1719927056932,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.932",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896692,1719927056942,"fUSD",-504.14632498,0.00022465,4,"2024-07-02T13:30:56.942",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896693,1719927056951,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:56.951",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896694,1719927056960,"fUSD",-446.39,0.00022465,4,"2024-07-02T13:30:56.960",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896695,1719927056970,"fUSD",-1320.54,0.00022465,4,"2024-07-02T13:30:56.970",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896696,1719927056979,"fUSD",-1320.54,0.00022465,4,"2024-07-02T13:30:56.979",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896697,1719927056989,"fUSD",-1320.54,0.00022465,4,"2024-07-02T13:30:56.989",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896698,1719927056998,"fUSD",-504.86891519,0.00022465,4,"2024-07-02T13:30:56.998",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896699,1719927057008,"fUSD",-1320.54,0.00022465,4,"2024-07-02T13:30:57.008",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896700,1719927057018,"fUSD",-503.34089389,0.00022465,4,"2024-07-02T13:30:57.018",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896701,1719927057028,"fUSD",-1320.54,0.00022465,4,"2024-07-02T13:30:57.028",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896702,1719927057037,"fUSD",-1320.54,0.00022465,4,"2024-07-02T13:30:57.037",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896703,1719927057047,"fUSD",-1701.38,0.00022465,4,"2024-07-02T13:30:57.047",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896704,1719927057056,"fUSD",-1701.38,0.00022465,4,"2024-07-02T13:30:57.056",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896705,1719927057066,"fUSD",-1320.54,0.00022465,4,"2024-07-02T13:30:57.066",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896706,1719927057075,"fUSD",-1701.38,0.00022465,4,"2024-07-02T13:30:57.075",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896707,1719927057085,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.085",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896708,1719927057094,"fUSD",-1701.38,0.00022465,4,"2024-07-02T13:30:57.094",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896709,1719927057103,"fUSD",-1320.54,0.00022465,4,"2024-07-02T13:30:57.103",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896710,1719927057113,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.113",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896711,1719927057122,"fUSD",-1701.38,0.00022465,4,"2024-07-02T13:30:57.122",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896712,1719927057131,"fUSD",-1320.54,0.00022465,4,"2024-07-02T13:30:57.131",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896713,1719927057140,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.140",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896714,1719927057151,"fUSD",-1320.54,0.00022465,4,"2024-07-02T13:30:57.151",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896715,1719927057160,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.160",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896716,1719927057170,"fUSD",-1701.38,0.00022465,4,"2024-07-02T13:30:57.170",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896717,1719927057179,"fUSD",-1320.54,0.00022465,4,"2024-07-02T13:30:57.179",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896718,1719927057189,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.189",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896719,1719927057199,"fUSD",-1701.38,0.00022465,4,"2024-07-02T13:30:57.199",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896720,1719927057208,"fUSD",-1320.54,0.00022465,4,"2024-07-02T13:30:57.208",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896721,1719927057218,"fUSD",-635.35,0.00022465,4,"2024-07-02T13:30:57.218",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896722,1719927057227,"fUSD",-1701.38,0.00022465,4,"2024-07-02T13:30:57.227",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896723,1719927057236,"fUSD",-1320.54,0.00022465,4,"2024-07-02T13:30:57.236",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896724,1719927057245,"fUSD",-1701.38,0.00022465,4,"2024-07-02T13:30:57.245",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896725,1719927057255,"fUSD",-1320.54,0.00022465,4,"2024-07-02T13:30:57.255",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896726,1719927057264,"fUSD",-1701.38,0.00022465,4,"2024-07-02T13:30:57.264",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896727,1719927057273,"fUSD",-1320.54,0.00022465,4,"2024-07-02T13:30:57.273",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896728,1719927057283,"fUSD",-1701.38,0.00022465,4,"2024-07-02T13:30:57.283",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896729,1719927057292,"fUSD",-1320.54,0.00022465,4,"2024-07-02T13:30:57.292",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896730,1719927057302,"fUSD",-1701.38,0.00022465,4,"2024-07-02T13:30:57.302",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896731,1719927057312,"fUSD",-1320.54,0.00022465,4,"2024-07-02T13:30:57.312",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896732,1719927057321,"fUSD",-1701.38,0.00022465,4,"2024-07-02T13:30:57.321",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896733,1719927057330,"fUSD",-1320.54,0.00022465,4,"2024-07-02T13:30:57.330",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896734,1719927057340,"fUSD",-1701.38,0.00022465,4,"2024-07-02T13:30:57.340",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896735,1719927057349,"fUSD",-1320.54,0.00022465,4,"2024-07-02T13:30:57.349",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896736,1719927057359,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.359",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896737,1719927057368,"fUSD",-1701.38,0.00022465,4,"2024-07-02T13:30:57.368",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896738,1719927057377,"fUSD",-1320.54,0.00022465,4,"2024-07-02T13:30:57.377",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896739,1719927057387,"fUSD",-1701.38,0.00022465,4,"2024-07-02T13:30:57.387",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896740,1719927057396,"fUSD",-1320.54,0.00022465,4,"2024-07-02T13:30:57.396",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896741,1719927057405,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.405",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896742,1719927057413,"fUSD",-1701.38,0.00022465,4,"2024-07-02T13:30:57.413",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896743,1719927057422,"fUSD",-501.81133851,0.00022465,4,"2024-07-02T13:30:57.422",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896744,1719927057431,"fUSD",-1320.54,0.00022465,4,"2024-07-02T13:30:57.431",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896745,1719927057441,"fUSD",-504.0347018,0.00022465,4,"2024-07-02T13:30:57.441",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896746,1719927057450,"fUSD",-1320.54,0.00022465,4,"2024-07-02T13:30:57.450",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896747,1719927057459,"fUSD",-1320.64233167,0.00022465,4,"2024-07-02T13:30:57.459",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896748,1719927057469,"fUSD",-1701.38,0.00022465,4,"2024-07-02T13:30:57.469",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896749,1719927057478,"fUSD",-502.32374678,0.00022465,4,"2024-07-02T13:30:57.478",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896750,1719927057488,"fUSD",-1701.38,0.00022465,4,"2024-07-02T13:30:57.488",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896751,1719927057497,"fUSD",-1701.38,0.00022465,4,"2024-07-02T13:30:57.497",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896752,1719927057507,"fUSD",-1701.38,0.00022465,4,"2024-07-02T13:30:57.507",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896753,1719927057516,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.516",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896754,1719927057525,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.525",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896755,1719927057534,"fUSD",-1701.38,0.00022465,4,"2024-07-02T13:30:57.534",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896756,1719927057543,"fUSD",-1701.38,0.00022465,4,"2024-07-02T13:30:57.543",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896757,1719927057552,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.552",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896758,1719927057561,"fUSD",-1701.5,0.00022465,4,"2024-07-02T13:30:57.561",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896759,1719927057570,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.570",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896760,1719927057579,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.579",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896761,1719927057590,"fUSD",-503.99623499,0.00022465,4,"2024-07-02T13:30:57.590",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896762,1719927057603,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.603",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896763,1719927057613,"fUSD",-613.01,0.00022465,4,"2024-07-02T13:30:57.613",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896764,1719927057622,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.622",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896765,1719927057632,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.632",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896766,1719927057641,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.641",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896767,1719927057652,"fUSD",-474.91,0.00022465,4,"2024-07-02T13:30:57.652",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896768,1719927057661,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.661",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896769,1719927057670,"fUSD",-297.73949453,0.00022465,4,"2024-07-02T13:30:57.670",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896770,1719927057680,"fUSD",-504.63543336,0.00022465,4,"2024-07-02T13:30:57.680",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896771,1719927057688,"fUSD",-504.16502688,0.00022465,4,"2024-07-02T13:30:57.688",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896772,1719927057697,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.697",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896773,1719927057707,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.707",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896774,1719927057716,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.716",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896775,1719927057725,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.725",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896776,1719927057735,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.735",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896777,1719927057747,"fUSD",-503.95496731,0.00022465,4,"2024-07-02T13:30:57.747",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896778,1719927057757,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.757",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896779,1719927057769,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.769",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896780,1719927057778,"fUSD",-319.24,0.00022465,4,"2024-07-02T13:30:57.778",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896781,1719927057788,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.788",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896782,1719927057797,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.797",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896783,1719927057807,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.807",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896784,1719927057817,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.817",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896785,1719927057827,"fUSD",-194.18,0.00022465,4,"2024-07-02T13:30:57.827",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896786,1719927057837,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.837",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896787,1719927057846,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.846",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896788,1719927057855,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.855",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896789,1719927057864,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.864",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896790,1719927057874,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.874",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896791,1719927057883,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.883",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896792,1719927057892,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.892",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896793,1719927057903,"fUSD",-514.84,0.00022465,4,"2024-07-02T13:30:57.903",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896794,1719927057912,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.912",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896795,1719927057921,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.921",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896796,1719927057932,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.932",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896797,1719927057941,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.941",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896798,1719927057951,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.951",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896799,1719927057960,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.960",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896800,1719927057969,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.969",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896801,1719927057978,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.978",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896802,1719927057987,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.987",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896803,1719927057996,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:57.996",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896804,1719927058005,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.005",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896805,1719927058015,"fUSD",-265.320849,0.00022465,7,"2024-07-02T13:30:58.015",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896806,1719927058024,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.024",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896807,1719927058036,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.036",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896808,1719927058045,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.045",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896809,1719927058055,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.055",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896810,1719927058065,"fUSD",-534.62284258,0.00022465,4,"2024-07-02T13:30:58.065",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896811,1719927058075,"fUSD",-502.54591358,0.00022465,4,"2024-07-02T13:30:58.075",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896812,1719927058084,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.084",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896813,1719927058095,"fUSD",-292.24,0.00022465,4,"2024-07-02T13:30:58.095",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896814,1719927058104,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.104",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896815,1719927058114,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.114",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896816,1719927058123,"fUSD",-151.0,0.00022465,7,"2024-07-02T13:30:58.123",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896817,1719927058132,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.132",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896818,1719927058141,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.141",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896819,1719927058286,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.286",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896820,1719927058296,"fUSD",-581.54,0.00022465,4,"2024-07-02T13:30:58.296",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896821,1719927058305,"fUSD",-504.64057557,0.00022465,4,"2024-07-02T13:30:58.305",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896822,1719927058314,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.314",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896823,1719927058324,"fUSD",-151.0,0.00022465,7,"2024-07-02T13:30:58.324",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896824,1719927058333,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.333",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896825,1719927058342,"fUSD",-151.0,0.00022465,7,"2024-07-02T13:30:58.342",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896826,1719927058351,"fUSD",-151.0,0.00022465,7,"2024-07-02T13:30:58.351",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896827,1719927058360,"fUSD",-269.093818,0.00022465,7,"2024-07-02T13:30:58.360",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896828,1719927058370,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.370",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896829,1719927058379,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.379",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896830,1719927058389,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.389",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896831,1719927058398,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.398",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896832,1719927058407,"fUSD",-346.6513251,0.00022465,4,"2024-07-02T13:30:58.407",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896833,1719927058416,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.416",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896834,1719927058424,"fUSD",-503.1681217,0.00022465,4,"2024-07-02T13:30:58.424",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896835,1719927058434,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.434",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896836,1719927058443,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.443",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896837,1719927058452,"fUSD",-504.02654164,0.00022465,4,"2024-07-02T13:30:58.452",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896838,1719927058461,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.461",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896839,1719927058471,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.471",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896840,1719927058479,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.479",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896841,1719927058489,"fUSD",-315.74346457,0.00022465,4,"2024-07-02T13:30:58.489",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896842,1719927058498,"fUSD",-490.17,0.00022465,4,"2024-07-02T13:30:58.498",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896843,1719927058507,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.507",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896844,1719927058516,"fUSD",-551.1399236,0.00022465,4,"2024-07-02T13:30:58.516",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896845,1719927058526,"fUSD",-504.36958723,0.00022465,4,"2024-07-02T13:30:58.526",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896846,1719927058534,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.534",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896847,1719927058544,"fUSD",-502.00852191,0.00022465,4,"2024-07-02T13:30:58.544",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896848,1719927058554,"fUSD",-644.29329263,0.00022465,4,"2024-07-02T13:30:58.554",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896849,1719927058562,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.562",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896850,1719927058571,"fUSD",-357.57,0.00022465,4,"2024-07-02T13:30:58.571",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896851,1719927058581,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.581",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896852,1719927058594,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.594",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896853,1719927058603,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.603",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896854,1719927058614,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.614",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896855,1719927058624,"fUSD",-495.73,0.00022465,4,"2024-07-02T13:30:58.624",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896856,1719927058634,"fUSD",-234.51,0.00022465,4,"2024-07-02T13:30:58.634",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896857,1719927058643,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.643",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896858,1719927058654,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.654",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896859,1719927058663,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.663",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896860,1719927058673,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.673",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896861,1719927058683,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.683",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896862,1719927058692,"fUSD",-486.13,0.00022465,4,"2024-07-02T13:30:58.692",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896863,1719927058701,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.701",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896864,1719927058711,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.711",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896865,1719927058721,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.721",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896866,1719927058731,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.731",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896867,1719927058740,"fUSD",-468.42,0.00022465,4,"2024-07-02T13:30:58.740",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896868,1719927058750,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.750",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896869,1719927058759,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.759",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896870,1719927058769,"fUSD",-263.67421448,0.00022465,4,"2024-07-02T13:30:58.769",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896871,1719927058778,"fUSD",-289.45953158,0.00022465,4,"2024-07-02T13:30:58.778",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896872,1719927058787,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.787",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896873,1719927058796,"fUSD",-597.09096128,0.00022465,4,"2024-07-02T13:30:58.796",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896874,1719927058806,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.806",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896875,1719927058815,"fUSD",-396.77696702,0.00022465,4,"2024-07-02T13:30:58.815",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896876,1719927058824,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.824",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896877,1719927058833,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.833",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896878,1719927058842,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.842",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896879,1719927058852,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.852",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896880,1719927058861,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.861",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896881,1719927058870,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.870",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896882,1719927058880,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.880",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896883,1719927058889,"fUSD",-267.8,0.00022465,4,"2024-07-02T13:30:58.889",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896884,1719927058898,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.898",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896885,1719927058907,"fUSD",-225.97,0.00022465,4,"2024-07-02T13:30:58.907",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896886,1719927058916,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.916",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896887,1719927058926,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.926",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896888,1719927058935,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.935",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896889,1719927058945,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.945",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896890,1719927058954,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.954",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896891,1719927058963,"fUSD",-622.64519425,0.00022465,4,"2024-07-02T13:30:58.963",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896892,1719927058973,"fUSD",-153.76963873,0.00022465,4,"2024-07-02T13:30:58.973",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896893,1719927058983,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.983",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896894,1719927058992,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:58.992",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896895,1719927059002,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.002",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896896,1719927059011,"fUSD",-358.82,0.00022465,4,"2024-07-02T13:30:59.011",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896897,1719927059020,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.020",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896898,1719927059030,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.030",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896899,1719927059039,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.039",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896900,1719927059049,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.049",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896901,1719927059059,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.059",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896902,1719927059068,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.068",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896903,1719927059079,"fUSD",-503.96012718,0.00022465,4,"2024-07-02T13:30:59.079",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896904,1719927059088,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.088",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896905,1719927059096,"fUSD",-504.81609241,0.00022465,4,"2024-07-02T13:30:59.096",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896906,1719927059105,"fUSD",-330.25,0.00022465,4,"2024-07-02T13:30:59.105",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896907,1719927059115,"fUSD",-160.61,0.00022465,4,"2024-07-02T13:30:59.115",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896908,1719927059125,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.125",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896909,1719927059134,"fUSD",-503.04482279,0.00022465,4,"2024-07-02T13:30:59.134",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896910,1719927059144,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.144",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896911,1719927059154,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.154",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896912,1719927059164,"fUSD",-246.43184349,0.00022465,4,"2024-07-02T13:30:59.164",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896913,1719927059173,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.173",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896914,1719927059183,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.183",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896915,1719927059193,"fUSD",-613.27,0.00022465,4,"2024-07-02T13:30:59.193",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896916,1719927059202,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.202",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896917,1719927059211,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.211",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896918,1719927059222,"fUSD",-505.68902086,0.00022465,4,"2024-07-02T13:30:59.222",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896919,1719927059231,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.231",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896920,1719927059241,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.241",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896921,1719927059250,"fUSD",-619.29,0.00022465,4,"2024-07-02T13:30:59.250",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896922,1719927059259,"fUSD",-505.40427607,0.00022465,4,"2024-07-02T13:30:59.259",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896923,1719927059269,"fUSD",-506.13774935,0.00022465,4,"2024-07-02T13:30:59.269",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896924,1719927059278,"fUSD",-503.85449226,0.00022465,4,"2024-07-02T13:30:59.278",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896925,1719927059286,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.286",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896926,1719927059296,"fUSD",-176.11477603,0.00022465,4,"2024-07-02T13:30:59.296",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896927,1719927059305,"fUSD",-502.448931,0.00022465,4,"2024-07-02T13:30:59.305",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896928,1719927059314,"fUSD",-505.55582159,0.00022465,4,"2024-07-02T13:30:59.314",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896929,1719927059323,"fUSD",-621.81228464,0.00022465,4,"2024-07-02T13:30:59.323",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896930,1719927059332,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.332",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896931,1719927059341,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.341",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896932,1719927059351,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.351",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896933,1719927059360,"fUSD",-579.87,0.00022465,4,"2024-07-02T13:30:59.360",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896934,1719927059369,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.369",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896935,1719927059378,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.378",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896936,1719927059387,"fUSD",-163.18,0.00022465,4,"2024-07-02T13:30:59.387",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896937,1719927059398,"fUSD",-504.53340608,0.00022465,4,"2024-07-02T13:30:59.398",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896938,1719927059407,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.407",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896939,1719927059417,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.417",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896940,1719927059429,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.429",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896941,1719927059438,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.438",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896942,1719927059447,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.447",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896943,1719927059456,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.456",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896944,1719927059465,"fUSD",-582.09,0.00022465,4,"2024-07-02T13:30:59.465",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896945,1719927059474,"fUSD",-502.60857244,0.00022465,4,"2024-07-02T13:30:59.474",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896946,1719927059483,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.483",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896947,1719927059492,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.492",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896948,1719927059503,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.503",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896949,1719927059518,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.518",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896950,1719927059533,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.533",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896951,1719927059545,"fUSD",-163.6,0.00022465,4,"2024-07-02T13:30:59.545",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896952,1719927059559,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.559",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896953,1719927059574,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.574",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896954,1719927059588,"fUSD",-497.98655158,0.00022465,4,"2024-07-02T13:30:59.588",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896955,1719927059607,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.607",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896956,1719927059621,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.621",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896957,1719927059637,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.637",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896958,1719927059652,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.652",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896959,1719927059666,"fUSD",-20432.73,0.00022465,4,"2024-07-02T13:30:59.666",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896960,1719927059679,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:30:59.679",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896961,1719927059693,"fUSD",-7887.40446859,0.00022465,4,"2024-07-02T13:30:59.693",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896962,1719927060258,"fUSD",-328.27409759,0.00013999,2,"2024-07-02T13:31:00.258",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896963,1719927060271,"fUSD",-752.66429791,0.00022465,4,"2024-07-02T13:31:00.271",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896964,1719927060288,"fUSD",-11792.6612335,0.00022465,4,"2024-07-02T13:31:00.288",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896965,1719927060302,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:00.302",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896966,1719927060314,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:00.314",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896967,1719927060328,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:00.328",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896968,1719927060340,"fUSD",-504.27610962,0.00022465,4,"2024-07-02T13:31:00.340",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896969,1719927060352,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:00.352",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896970,1719927060365,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:00.365",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896971,1719927060377,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:00.377",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896972,1719927060389,"fUSD",-20432.73,0.00022465,4,"2024-07-02T13:31:00.389",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896973,1719927060404,"fUSD",-457.75,0.00022465,4,"2024-07-02T13:31:00.404",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896974,1719927060416,"fUSD",-649.48,0.00022465,4,"2024-07-02T13:31:00.416",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896975,1719927060428,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:00.428",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896976,1719927060440,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:00.440",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896977,1719927060451,"fUSD",-501.93875845,0.00022465,4,"2024-07-02T13:31:00.451",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896978,1719927060464,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:00.464",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896979,1719927060477,"fUSD",-20432.73,0.00022465,4,"2024-07-02T13:31:00.477",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896980,1719927060490,"fUSD",-287.42,0.00022465,4,"2024-07-02T13:31:00.490",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896981,1719927060502,"fUSD",-503.45934413,0.00022465,4,"2024-07-02T13:31:00.502",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896982,1719927060515,"fUSD",-20432.73,0.00022465,4,"2024-07-02T13:31:00.515",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896983,1719927060528,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:00.528",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896984,1719927060541,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:00.541",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896985,1719927060550,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:00.550",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896986,1719927060560,"fUSD",-20432.73,0.00022465,4,"2024-07-02T13:31:00.560",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896987,1719927060569,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:00.569",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896988,1719927060578,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:00.578",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896989,1719927060588,"fUSD",-20432.73,0.00022465,4,"2024-07-02T13:31:00.588",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896990,1719927060604,"fUSD",-540.56,0.00022465,4,"2024-07-02T13:31:00.604",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896991,1719927060615,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:00.615",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896992,1719927060626,"fUSD",-574.61958057,0.00022465,4,"2024-07-02T13:31:00.626",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896993,1719927060638,"fUSD",-20432.73,0.00022465,4,"2024-07-02T13:31:00.638",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896994,1719927060650,"fUSD",-618.87,0.00022465,4,"2024-07-02T13:31:00.650",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896995,1719927060659,"fUSD",-172.64,0.00022465,4,"2024-07-02T13:31:00.659",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896996,1719927060669,"fUSD",-20432.73,0.00022465,4,"2024-07-02T13:31:00.669",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896997,1719927060679,"fUSD",-20432.73,0.00022465,4,"2024-07-02T13:31:00.679",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896998,1719927060689,"fUSD",-20432.73,0.00022465,4,"2024-07-02T13:31:00.689",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330896999,1719927060699,"fUSD",-175.876771,0.00022465,7,"2024-07-02T13:31:00.699",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897000,1719927060708,"fUSD",-20432.73,0.00022465,4,"2024-07-02T13:31:00.708",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897001,1719927060719,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:00.719",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897002,1719927060729,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:00.729",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897003,1719927060739,"fUSD",-555.33582384,0.00022465,4,"2024-07-02T13:31:00.739",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897004,1719927060749,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:00.749",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897005,1719927060764,"fUSD",-175.876771,0.00022465,7,"2024-07-02T13:31:00.764",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897006,1719927060784,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:00.784",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897007,1719927060795,"fUSD",-507.18176684,0.00022465,4,"2024-07-02T13:31:00.795",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897008,1719927060805,"fUSD",-20432.73,0.00022465,4,"2024-07-02T13:31:00.805",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897009,1719927060816,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:00.816",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897010,1719927060825,"fUSD",-175.876771,0.00022465,7,"2024-07-02T13:31:00.825",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897011,1719927060834,"fUSD",-389.45,0.00022465,4,"2024-07-02T13:31:00.834",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897012,1719927060843,"fUSD",-20432.73,0.00022465,4,"2024-07-02T13:31:00.843",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897013,1719927060853,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:00.853",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897014,1719927060862,"fUSD",-175.876771,0.00022465,7,"2024-07-02T13:31:00.862",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897015,1719927060871,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:00.871",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897016,1719927060880,"fUSD",-175.876771,0.00022465,7,"2024-07-02T13:31:00.880",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897017,1719927060890,"fUSD",-454.6,0.00022465,4,"2024-07-02T13:31:00.890",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897018,1719927060901,"fUSD",-503.31073254,0.00022465,4,"2024-07-02T13:31:00.901",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897019,1719927060911,"fUSD",-20432.73,0.00022465,4,"2024-07-02T13:31:00.911",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897020,1719927060921,"fUSD",-20432.73,0.00022465,4,"2024-07-02T13:31:00.921",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897021,1719927060932,"fUSD",-175.876771,0.00022465,7,"2024-07-02T13:31:00.932",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897022,1719927060941,"fUSD",-20432.73,0.00022465,4,"2024-07-02T13:31:00.941",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897023,1719927060951,"fUSD",-175.876771,0.00022465,7,"2024-07-02T13:31:00.951",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897024,1719927060960,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:00.960",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897025,1719927060970,"fUSD",-6163.17364539,0.00022465,4,"2024-07-02T13:31:00.970",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897026,1719927061018,"fUSD",-366.11090361,0.00014099,2,"2024-07-02T13:31:01.018",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897027,1719927061028,"fUSD",-1897.15565742,0.00022465,4,"2024-07-02T13:31:01.028",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897028,1719927061039,"fUSD",-315.6,0.00022465,4,"2024-07-02T13:31:01.039",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897029,1719927061729,"fUSD",-304.73679106,0.000139,2,"2024-07-02T13:31:01.729",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897030,1719927061739,"fUSD",-813.0,0.0001778,2,"2024-07-02T13:31:01.739",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897031,1719927061749,"fUSD",-12056.80069719,0.00022465,4,"2024-07-02T13:31:01.749",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897032,1719927061763,"fUSD",-175.876771,0.00022465,7,"2024-07-02T13:31:01.763",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897033,1719927061774,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:01.774",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897034,1719927061784,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:01.784",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897035,1719927061794,"fUSD",-175.876771,0.00022465,7,"2024-07-02T13:31:01.794",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897036,1719927061803,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:01.803",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897037,1719927061812,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:01.812",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897038,1719927061822,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:01.822",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897039,1719927061831,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:01.831",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897040,1719927061840,"fUSD",-175.876768,0.00022465,7,"2024-07-02T13:31:01.840",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897041,1719927061850,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:01.850",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897042,1719927061861,"fUSD",-20432.73,0.00022465,4,"2024-07-02T13:31:01.861",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897043,1719927061870,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:01.870",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897044,1719927061880,"fUSD",-535.49,0.00022465,4,"2024-07-02T13:31:01.880",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897045,1719927061890,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:01.890",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897046,1719927061902,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:01.902",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897047,1719927061912,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:01.912",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897048,1719927061921,"fUSD",-20432.73,0.00022465,4,"2024-07-02T13:31:01.921",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897049,1719927061936,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:01.936",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897050,1719927061945,"fUSD",-284.46,0.00022465,4,"2024-07-02T13:31:01.945",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897051,1719927061955,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:01.955",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897052,1719927061965,"fUSD",-369.1,0.00022465,4,"2024-07-02T13:31:01.965",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897053,1719927061975,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:01.975",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897054,1719927061986,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:01.986",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897055,1719927061996,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:01.996",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897056,1719927062006,"fUSD",-552.33,0.00022465,4,"2024-07-02T13:31:02.006",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897057,1719927062015,"fUSD",-20432.73,0.00022465,4,"2024-07-02T13:31:02.015",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897058,1719927062025,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.025",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897059,1719927062035,"fUSD",-20432.73,0.00022465,4,"2024-07-02T13:31:02.035",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897060,1719927062045,"fUSD",-223.59,0.00022465,4,"2024-07-02T13:31:02.045",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897061,1719927062055,"fUSD",-596.34054175,0.00022465,4,"2024-07-02T13:31:02.055",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897062,1719927062064,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.064",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897063,1719927062075,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.075",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897064,1719927062087,"fUSD",-327.98,0.00022465,4,"2024-07-02T13:31:02.087",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897065,1719927062097,"fUSD",-20432.73,0.00022465,4,"2024-07-02T13:31:02.097",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897066,1719927062106,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.106",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897067,1719927062117,"fUSD",-175.72,0.00022465,4,"2024-07-02T13:31:02.117",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897068,1719927062129,"fUSD",-20432.74913927,0.00022465,4,"2024-07-02T13:31:02.129",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897069,1719927062139,"fUSD",-503.63578003,0.00022465,4,"2024-07-02T13:31:02.139",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897070,1719927062151,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.151",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897071,1719927062161,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.161",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897072,1719927062171,"fUSD",-551.10236307,0.00022465,4,"2024-07-02T13:31:02.171",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897073,1719927062180,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.180",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897074,1719927062189,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.189",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897075,1719927062199,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.199",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897076,1719927062208,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.208",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897077,1719927062217,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.217",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897078,1719927062226,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.226",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897079,1719927062237,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.237",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897080,1719927062246,"fUSD",-439.04,0.00022465,4,"2024-07-02T13:31:02.246",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897081,1719927062256,"fUSD",-175.29,0.00022465,4,"2024-07-02T13:31:02.256",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897082,1719927062265,"fUSD",-576.26583902,0.00022465,4,"2024-07-02T13:31:02.265",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897083,1719927062275,"fUSD",-502.86560413,0.00022465,4,"2024-07-02T13:31:02.275",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897084,1719927062284,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.284",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897085,1719927062293,"fUSD",-504.67718088,0.00022465,4,"2024-07-02T13:31:02.293",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897086,1719927062303,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.303",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897087,1719927062312,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.312",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897088,1719927062321,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.321",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897089,1719927062330,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.330",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897090,1719927062339,"fUSD",-432.57,0.00022465,4,"2024-07-02T13:31:02.339",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897091,1719927062349,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.349",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897092,1719927062358,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.358",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897093,1719927062367,"fUSD",-456.71,0.00022465,4,"2024-07-02T13:31:02.367",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897094,1719927062376,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.376",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897095,1719927062385,"fUSD",-504.10715859,0.00022465,4,"2024-07-02T13:31:02.385",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897096,1719927062394,"fUSD",-316.23109683,0.00022465,4,"2024-07-02T13:31:02.394",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897097,1719927062408,"fUSD",-496.66596385,0.00022465,4,"2024-07-02T13:31:02.408",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897098,1719927062417,"fUSD",-537.86088333,0.00022465,4,"2024-07-02T13:31:02.417",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897099,1719927062426,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.426",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897100,1719927062436,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.436",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897101,1719927062445,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.445",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897102,1719927062454,"fUSD",-150.5,0.00022465,4,"2024-07-02T13:31:02.454",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897103,1719927062466,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.466",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897104,1719927062476,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.476",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897105,1719927062486,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.486",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897106,1719927062495,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.495",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897107,1719927062505,"fUSD",-243.83925904,0.00022465,4,"2024-07-02T13:31:02.505",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897108,1719927062514,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.514",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897109,1719927062523,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.523",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897110,1719927062533,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.533",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897111,1719927062542,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.542",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897112,1719927062552,"fUSD",-233.87,0.00022465,4,"2024-07-02T13:31:02.552",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897113,1719927062562,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.562",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897114,1719927062571,"fUSD",-472.41,0.00022465,4,"2024-07-02T13:31:02.571",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897115,1719927062581,"fUSD",-296.22530297,0.00022465,4,"2024-07-02T13:31:02.581",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897116,1719927062592,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.592",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897117,1719927062603,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.603",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897118,1719927062613,"fUSD",-286.7482976,0.00022465,4,"2024-07-02T13:31:02.613",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897119,1719927062623,"fUSD",-501.73853088,0.00022465,4,"2024-07-02T13:31:02.623",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897120,1719927062633,"fUSD",-502.9740902,0.00022465,4,"2024-07-02T13:31:02.633",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897121,1719927062642,"fUSD",-509.14964044,0.00022465,4,"2024-07-02T13:31:02.642",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897122,1719927062655,"fUSD",-615.00112239,0.00022465,4,"2024-07-02T13:31:02.655",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897123,1719927062664,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.664",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897124,1719927062676,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.676",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897125,1719927062686,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.686",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897126,1719927062696,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.696",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897127,1719927062705,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.705",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897128,1719927062715,"fUSD",-602.3,0.00022465,4,"2024-07-02T13:31:02.715",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897129,1719927062724,"fUSD",-507.10386055,0.00022465,4,"2024-07-02T13:31:02.724",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897130,1719927062734,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.734",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897131,1719927062743,"fUSD",-150.31,0.00022465,4,"2024-07-02T13:31:02.743",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897132,1719927062752,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.752",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897133,1719927062763,"fUSD",-472.7,0.00022465,4,"2024-07-02T13:31:02.763",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897134,1719927062773,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.773",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897135,1719927062783,"fUSD",-548.18662489,0.00022465,4,"2024-07-02T13:31:02.783",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897136,1719927062792,"fUSD",-501.98941272,0.00022465,4,"2024-07-02T13:31:02.792",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897137,1719927062802,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.802",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897138,1719927062811,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.811",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897139,1719927062821,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.821",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897140,1719927062830,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.830",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897141,1719927062840,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.840",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897142,1719927062850,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.850",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897143,1719927062859,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.859",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897144,1719927062869,"fUSD",-393.73,0.00022465,4,"2024-07-02T13:31:02.869",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897145,1719927062878,"fUSD",-216.0689,0.00022465,4,"2024-07-02T13:31:02.878",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897146,1719927062888,"fUSD",-206.86,0.00022465,4,"2024-07-02T13:31:02.888",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897147,1719927062898,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.898",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897148,1719927062911,"fUSD",-503.19678766,0.00022465,4,"2024-07-02T13:31:02.911",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897149,1719927062921,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.921",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897150,1719927062931,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.931",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897151,1719927062942,"fUSD",-274.045564,0.00022465,7,"2024-07-02T13:31:02.942",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897152,1719927062951,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.951",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897153,1719927062962,"fUSD",-502.06063971,0.00022465,4,"2024-07-02T13:31:02.962",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897154,1719927062973,"fUSD",-274.045564,0.00022465,7,"2024-07-02T13:31:02.973",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897155,1719927062984,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.984",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897156,1719927062993,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:02.993",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897157,1719927063002,"fUSD",-274.045564,0.00022465,7,"2024-07-02T13:31:03.002",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897158,1719927063013,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.013",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897159,1719927063022,"fUSD",-274.045564,0.00022465,7,"2024-07-02T13:31:03.022",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897160,1719927063031,"fUSD",-505.59008812,0.00022465,4,"2024-07-02T13:31:03.031",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897161,1719927063041,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.041",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897162,1719927063051,"fUSD",-274.045564,0.00022465,7,"2024-07-02T13:31:03.051",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897163,1719927063061,"fUSD",-273.47,0.00022465,4,"2024-07-02T13:31:03.061",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897164,1719927063070,"fUSD",-274.045564,0.00022465,7,"2024-07-02T13:31:03.070",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897165,1719927063080,"fUSD",-502.40485927,0.00022465,4,"2024-07-02T13:31:03.080",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897166,1719927063089,"fUSD",-274.045564,0.00022465,7,"2024-07-02T13:31:03.089",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897167,1719927063099,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.099",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897168,1719927063108,"fUSD",-502.44362959,0.00022465,4,"2024-07-02T13:31:03.108",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897169,1719927063119,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.119",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897170,1719927063128,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.128",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897171,1719927063138,"fUSD",-274.045564,0.00022465,7,"2024-07-02T13:31:03.138",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897172,1719927063147,"fUSD",-274.045564,0.00022465,7,"2024-07-02T13:31:03.147",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897173,1719927063158,"fUSD",-274.045563,0.00022465,7,"2024-07-02T13:31:03.158",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897174,1719927063167,"fUSD",-250.32016325,0.00022465,4,"2024-07-02T13:31:03.167",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897175,1719927063177,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.177",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897176,1719927063186,"fUSD",-165.47,0.00022465,4,"2024-07-02T13:31:03.186",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897177,1719927063195,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.195",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897178,1719927063205,"fUSD",-481.49,0.00022465,4,"2024-07-02T13:31:03.205",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897179,1719927063214,"fUSD",-501.5232267,0.00022465,4,"2024-07-02T13:31:03.214",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897180,1719927063224,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.224",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897181,1719927063233,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.233",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897182,1719927063243,"fUSD",-502.90126095,0.00022465,4,"2024-07-02T13:31:03.243",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897183,1719927063253,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.253",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897184,1719927063263,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.263",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897185,1719927063273,"fUSD",-501.48372567,0.00022465,4,"2024-07-02T13:31:03.273",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897186,1719927063282,"fUSD",-532.0,0.00022465,4,"2024-07-02T13:31:03.282",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897187,1719927063291,"fUSD",-501.35136773,0.00022465,4,"2024-07-02T13:31:03.291",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897188,1719927063300,"fUSD",-595.97669278,0.00022465,4,"2024-07-02T13:31:03.300",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897189,1719927063309,"fUSD",-502.38764102,0.00022465,4,"2024-07-02T13:31:03.309",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897190,1719927063318,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.318",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897191,1719927063327,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.327",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897192,1719927063336,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.336",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897193,1719927063346,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.346",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897194,1719927063355,"fUSD",-152.88033894,0.00022465,4,"2024-07-02T13:31:03.355",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897195,1719927063364,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.364",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897196,1719927063373,"fUSD",-241.94,0.00022465,4,"2024-07-02T13:31:03.373",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897197,1719927063382,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.382",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897198,1719927063391,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.391",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897199,1719927063403,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.403",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897200,1719927063413,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.413",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897201,1719927063422,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.422",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897202,1719927063432,"fUSD",-436.84,0.00022465,4,"2024-07-02T13:31:03.432",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897203,1719927063441,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.441",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897204,1719927063450,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.450",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897205,1719927063460,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.460",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897206,1719927063469,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.469",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897207,1719927063479,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.479",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897208,1719927063488,"fUSD",-593.22,0.00022465,4,"2024-07-02T13:31:03.488",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897209,1719927063497,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.497",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897210,1719927063506,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.506",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897211,1719927063515,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.515",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897212,1719927063525,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.525",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897213,1719927063534,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.534",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897214,1719927063543,"fUSD",-222.22,0.00022465,4,"2024-07-02T13:31:03.543",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897215,1719927063553,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.553",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897216,1719927063562,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.562",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897217,1719927063570,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.570",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897218,1719927063579,"fUSD",-415.29,0.00022465,4,"2024-07-02T13:31:03.579",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897219,1719927063589,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.589",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897220,1719927063601,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.601",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897221,1719927063612,"fUSD",-506.63633261,0.00022465,4,"2024-07-02T13:31:03.612",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897222,1719927063621,"fUSD",-620.53,0.00022465,4,"2024-07-02T13:31:03.621",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897223,1719927063631,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.631",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897224,1719927063640,"fUSD",-155.97167792,0.00022465,4,"2024-07-02T13:31:03.640",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897225,1719927063651,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.651",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897226,1719927063661,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.661",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897227,1719927063670,"fUSD",-502.73993338,0.00022465,4,"2024-07-02T13:31:03.670",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897228,1719927063681,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.681",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897229,1719927063691,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.691",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897230,1719927063700,"fUSD",-173.78,0.00022465,4,"2024-07-02T13:31:03.700",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897231,1719927063710,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.710",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897232,1719927063720,"fUSD",-503.82733407,0.00022465,4,"2024-07-02T13:31:03.720",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897233,1719927063729,"fUSD",-151.0,0.00022465,7,"2024-07-02T13:31:03.729",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897234,1719927063738,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.738",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897235,1719927063748,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.748",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897236,1719927063758,"fUSD",-504.81082166,0.00022465,4,"2024-07-02T13:31:03.758",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897237,1719927063768,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.768",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897238,1719927063777,"fUSD",-268.0,0.00022465,4,"2024-07-02T13:31:03.777",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897239,1719927063786,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.786",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897240,1719927063795,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.795",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897241,1719927063804,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.804",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897242,1719927063814,"fUSD",-343.82611737,0.00022465,4,"2024-07-02T13:31:03.814",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897243,1719927063823,"fUSD",-507.88775997,0.00022465,4,"2024-07-02T13:31:03.823",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897244,1719927063832,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.832",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897245,1719927063841,"fUSD",-503.15800895,0.00022465,4,"2024-07-02T13:31:03.841",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897246,1719927063851,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.851",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897247,1719927063860,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.860",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897248,1719927063870,"fUSD",-189.06,0.00022465,4,"2024-07-02T13:31:03.870",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897249,1719927063879,"fUSD",-349.01603765,0.00022465,4,"2024-07-02T13:31:03.879",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897250,1719927063889,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.889",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897251,1719927063901,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.901",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897252,1719927063910,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.910",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897253,1719927063919,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.919",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897254,1719927063928,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.928",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897255,1719927063938,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.938",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897256,1719927063948,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.948",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897257,1719927063957,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.957",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897258,1719927063967,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.967",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897259,1719927063978,"fUSD",-236.949909,0.00022465,4,"2024-07-02T13:31:03.978",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897260,1719927063988,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:03.988",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897261,1719927063998,"fUSD",-151.0,0.00022465,7,"2024-07-02T13:31:03.998",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897262,1719927064008,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.008",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897263,1719927064018,"fUSD",-502.43089466,0.00022465,4,"2024-07-02T13:31:04.018",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897264,1719927064027,"fUSD",-346.28,0.00022465,4,"2024-07-02T13:31:04.027",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897265,1719927064036,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.036",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897266,1719927064046,"fUSD",-613.67,0.00022465,4,"2024-07-02T13:31:04.046",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897267,1719927064056,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.056",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897268,1719927064065,"fUSD",-501.41445488,0.00022465,4,"2024-07-02T13:31:04.065",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897269,1719927064075,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.075",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897270,1719927064085,"fUSD",-496.1206983,0.00022465,4,"2024-07-02T13:31:04.085",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897271,1719927064094,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.094",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897272,1719927064103,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.103",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897273,1719927064113,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.113",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897274,1719927064122,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.122",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897275,1719927064131,"fUSD",-506.4274004,0.00022465,4,"2024-07-02T13:31:04.131",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897276,1719927064141,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.141",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897277,1719927064152,"fUSD",-482.58,0.00022465,4,"2024-07-02T13:31:04.152",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897278,1719927064162,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.162",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897279,1719927064172,"fUSD",-502.9736455,0.00022465,4,"2024-07-02T13:31:04.172",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897280,1719927064181,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.181",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897281,1719927064191,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.191",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897282,1719927064201,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.201",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897283,1719927064210,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.210",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897284,1719927064220,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.220",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897285,1719927064229,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.229",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897286,1719927064239,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.239",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897287,1719927064248,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.248",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897288,1719927064258,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.258",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897289,1719927064267,"fUSD",-523.72,0.00022465,4,"2024-07-02T13:31:04.267",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897290,1719927064276,"fUSD",-503.62806982,0.00022465,4,"2024-07-02T13:31:04.276",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897291,1719927064286,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.286",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897292,1719927064295,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.295",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897293,1719927064304,"fUSD",-151.0,0.00022465,7,"2024-07-02T13:31:04.304",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897294,1719927064314,"fUSD",-382.63614634,0.00022465,4,"2024-07-02T13:31:04.314",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897295,1719927064323,"fUSD",-497.73046609,0.00022465,4,"2024-07-02T13:31:04.323",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897296,1719927064332,"fUSD",-493.51624553,0.00022465,4,"2024-07-02T13:31:04.332",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897297,1719927064342,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.342",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897298,1719927064351,"fUSD",-360.33553909,0.00022465,4,"2024-07-02T13:31:04.351",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897299,1719927064361,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.361",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897300,1719927064370,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.370",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897301,1719927064380,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.380",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897302,1719927064389,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.389",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897303,1719927064400,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.400",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897304,1719927064409,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.409",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897305,1719927064419,"fUSD",-249.53,0.00022465,4,"2024-07-02T13:31:04.419",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897306,1719927064428,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.428",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897307,1719927064437,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.437",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897308,1719927064446,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.446",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897309,1719927064456,"fUSD",-151.0,0.00022465,7,"2024-07-02T13:31:04.456",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897310,1719927064466,"fUSD",-486.6709296,0.00022465,4,"2024-07-02T13:31:04.466",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897311,1719927064476,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.476",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897312,1719927064486,"fUSD",-233.06868461,0.00022465,4,"2024-07-02T13:31:04.486",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897313,1719927064495,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.495",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897314,1719927064504,"fUSD",-169.0,0.00022465,4,"2024-07-02T13:31:04.504",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897315,1719927064514,"fUSD",-204.96153322,0.00022465,4,"2024-07-02T13:31:04.514",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897316,1719927064524,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.524",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897317,1719927064534,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.534",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897318,1719927064543,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.543",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897319,1719927064556,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.556",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897320,1719927064565,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.565",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897321,1719927064575,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.575",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897322,1719927064584,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.584",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897323,1719927064597,"fUSD",-371.1,0.00022465,4,"2024-07-02T13:31:04.597",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897324,1719927064608,"fUSD",-314.22,0.00022465,4,"2024-07-02T13:31:04.608",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897325,1719927064618,"fUSD",-182.568779,0.00022465,7,"2024-07-02T13:31:04.618",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897326,1719927064628,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.628",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897327,1719927064638,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.638",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897328,1719927064648,"fUSD",-464.95,0.00022465,4,"2024-07-02T13:31:04.648",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897329,1719927064659,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.659",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897330,1719927064668,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.668",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897331,1719927064683,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.683",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897332,1719927064693,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.693",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897333,1719927064703,"fUSD",-536.69,0.00022465,4,"2024-07-02T13:31:04.703",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897334,1719927064713,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.713",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897335,1719927064722,"fUSD",-208.21,0.00022465,4,"2024-07-02T13:31:04.722",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897336,1719927064732,"fUSD",-499.89,0.00022465,4,"2024-07-02T13:31:04.732",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897337,1719927064742,"fUSD",-182.568784,0.00022465,7,"2024-07-02T13:31:04.742",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897338,1719927064751,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.751",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897339,1719927064761,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.761",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897340,1719927064770,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.770",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897341,1719927064780,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.780",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897342,1719927064789,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.789",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897343,1719927064798,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.798",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897344,1719927064807,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.807",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897345,1719927064816,"fUSD",-416.8,0.00022465,4,"2024-07-02T13:31:04.816",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897346,1719927064825,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.825",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897347,1719927064835,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.835",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897348,1719927064844,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.844",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897349,1719927064854,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.854",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897350,1719927064863,"fUSD",-468.73,0.00022465,4,"2024-07-02T13:31:04.863",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897351,1719927064872,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.872",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897352,1719927064882,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.882",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897353,1719927064892,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.892",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897354,1719927064903,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.903",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897355,1719927064912,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.912",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897356,1719927064922,"fUSD",-463.47,0.00022465,4,"2024-07-02T13:31:04.922",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897357,1719927064933,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.933",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897358,1719927064942,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.942",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897359,1719927064952,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:04.952",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897360,1719927064962,"fUSD",-258.95265768,0.00022465,4,"2024-07-02T13:31:04.962",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897361,1719927065131,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.131",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897362,1719927065141,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.141",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897363,1719927065152,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.152",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897364,1719927065162,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.162",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897365,1719927065171,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.171",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897366,1719927065180,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.180",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897367,1719927065190,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.190",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897368,1719927065199,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.199",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897369,1719927065208,"fUSD",-499.18,0.00022465,4,"2024-07-02T13:31:05.208",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897370,1719927065218,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.218",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897371,1719927065227,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.227",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897372,1719927065236,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.236",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897373,1719927065246,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.246",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897374,1719927065255,"fUSD",-611.85,0.00022465,4,"2024-07-02T13:31:05.255",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897375,1719927065265,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.265",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897376,1719927065274,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.274",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897377,1719927065283,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.283",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897378,1719927065293,"fUSD",-629.32,0.00022465,4,"2024-07-02T13:31:05.293",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897379,1719927065302,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.302",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897380,1719927065311,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.311",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897381,1719927065320,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.320",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897382,1719927065329,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.329",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897383,1719927065339,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.339",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897384,1719927065348,"fUSD",-339.22,0.00022465,4,"2024-07-02T13:31:05.348",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897385,1719927065358,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.358",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897386,1719927065367,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.367",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897387,1719927065376,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.376",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897388,1719927065386,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.386",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897389,1719927065396,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.396",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897390,1719927065408,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.408",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897391,1719927065417,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.417",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897392,1719927065427,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.427",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897393,1719927065436,"fUSD",-208.93214057,0.00022465,4,"2024-07-02T13:31:05.436",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897394,1719927065445,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.445",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897395,1719927065455,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.455",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897396,1719927065464,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.464",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897397,1719927065474,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.474",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897398,1719927065484,"fUSD",-503.83757666,0.00022465,4,"2024-07-02T13:31:05.484",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897399,1719927065494,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.494",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897400,1719927065503,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.503",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897401,1719927065519,"fUSD",-505.58712173,0.00022465,4,"2024-07-02T13:31:05.519",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897402,1719927065529,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.529",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897403,1719927065539,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.539",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897404,1719927065549,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.549",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897405,1719927065558,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.558",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897406,1719927065567,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.567",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897407,1719927065577,"fUSD",-311.99,0.00022465,4,"2024-07-02T13:31:05.577",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897408,1719927065587,"fUSD",-553.93,0.00022465,4,"2024-07-02T13:31:05.587",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897409,1719927065599,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.599",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897410,1719927065609,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.609",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897411,1719927065620,"fUSD",-216.22294586,0.00022465,4,"2024-07-02T13:31:05.620",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897412,1719927065629,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.629",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897413,1719927065639,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.639",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897414,1719927065648,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.648",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897415,1719927065658,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.658",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897416,1719927065668,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.668",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897417,1719927065679,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.679",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897418,1719927065688,"fUSD",-186.83979427,0.00022465,4,"2024-07-02T13:31:05.688",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897419,1719927065697,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.697",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897420,1719927065707,"fUSD",-594.08,0.00022465,4,"2024-07-02T13:31:05.707",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897421,1719927065715,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.715",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897422,1719927065725,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.725",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897423,1719927065734,"fUSD",-502.06863116,0.00022465,4,"2024-07-02T13:31:05.734",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897424,1719927065743,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.743",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897425,1719927065753,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.753",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897426,1719927065762,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.762",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897427,1719927065772,"fUSD",-3560.71894211,0.00022465,4,"2024-07-02T13:31:05.772",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897428,1719927065836,"fUSD",-6973.38564092,0.00022465,4,"2024-07-02T13:31:05.836",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897429,1719927065848,"fUSD",-1333.99856731,0.00022465,4,"2024-07-02T13:31:05.848",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897430,1719927065863,"fUSD",-2846.80684966,0.00022465,4,"2024-07-02T13:31:05.863",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897431,1719927065875,"fUSD",-305.01,0.00022465,4,"2024-07-02T13:31:05.875",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897432,1719927065885,"fUSD",-14714.91,0.00022465,4,"2024-07-02T13:31:05.885",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897433,1719927065895,"fUSD",-1024.30931046,0.00022465,4,"2024-07-02T13:31:05.895",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897434,1719927065908,"fUSD",-7754.31846085,0.00022465,4,"2024-07-02T13:31:05.908",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897435,1719927065920,"fUSD",-5936.28222869,0.00022465,4,"2024-07-02T13:31:05.920",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897436,1719927065928,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.928",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897437,1719927065939,"fUSD",-501.1445751,0.00022465,4,"2024-07-02T13:31:05.939",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897438,1719927065948,"fUSD",-567.74,0.00022465,4,"2024-07-02T13:31:05.948",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897439,1719927065958,"fUSD",-14714.91,0.00022465,4,"2024-07-02T13:31:05.958",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897440,1719927065968,"fUSD",-14714.91,0.00022465,4,"2024-07-02T13:31:05.968",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897441,1719927065978,"fUSD",-510.23462759,0.00022465,4,"2024-07-02T13:31:05.978",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897442,1719927065988,"fUSD",-14714.91,0.00022465,4,"2024-07-02T13:31:05.988",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897443,1719927065999,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:05.999",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897444,1719927066009,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.009",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897445,1719927066018,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.018",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897446,1719927066028,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.028",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897447,1719927066037,"fUSD",-14714.91,0.00022465,4,"2024-07-02T13:31:06.037",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897448,1719927066047,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.047",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897449,1719927066056,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.056",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897450,1719927066066,"fUSD",-15995.1,0.00022465,4,"2024-07-02T13:31:06.066",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897451,1719927066075,"fUSD",-14714.91,0.00022465,4,"2024-07-02T13:31:06.075",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897452,1719927066085,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.085",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897453,1719927066095,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.095",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897454,1719927066104,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.104",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897455,1719927066113,"fUSD",-15995.1,0.00022465,4,"2024-07-02T13:31:06.113",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897456,1719927066123,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.123",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897457,1719927066133,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.133",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897458,1719927066143,"fUSD",-14714.91,0.00022465,4,"2024-07-02T13:31:06.143",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897459,1719927066153,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.153",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897460,1719927066164,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.164",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897461,1719927066173,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.173",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897462,1719927066183,"fUSD",-15995.1,0.00022465,4,"2024-07-02T13:31:06.183",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897463,1719927066192,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.192",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897464,1719927066202,"fUSD",-242.11089747,0.00022465,4,"2024-07-02T13:31:06.202",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897465,1719927066211,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.211",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897466,1719927066220,"fUSD",-14714.91,0.00022465,4,"2024-07-02T13:31:06.220",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897467,1719927066229,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.229",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897468,1719927066240,"fUSD",-15995.1,0.00022465,4,"2024-07-02T13:31:06.240",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897469,1719927066249,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.249",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897470,1719927066259,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.259",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897471,1719927066269,"fUSD",-14714.91,0.00022465,4,"2024-07-02T13:31:06.269",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897472,1719927066279,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.279",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897473,1719927066288,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.288",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897474,1719927066298,"fUSD",-15995.1,0.00022465,4,"2024-07-02T13:31:06.298",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897475,1719927066307,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.307",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897476,1719927066316,"fUSD",-14714.91,0.00022465,4,"2024-07-02T13:31:06.316",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897477,1719927066325,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.325",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897478,1719927066334,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.334",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897479,1719927066344,"fUSD",-15995.1,0.00022465,4,"2024-07-02T13:31:06.344",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897480,1719927066353,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.353",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897481,1719927066363,"fUSD",-580.8254718,0.00022465,4,"2024-07-02T13:31:06.363",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897482,1719927066372,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.372",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897483,1719927066381,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.381",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897484,1719927066390,"fUSD",-14714.91,0.00022465,4,"2024-07-02T13:31:06.390",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897485,1719927066400,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.400",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897486,1719927066410,"fUSD",-15995.1,0.00022465,4,"2024-07-02T13:31:06.410",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897487,1719927066419,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.419",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897488,1719927066428,"fUSD",-499.49,0.00022465,4,"2024-07-02T13:31:06.428",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897489,1719927066437,"fUSD",-14714.91,0.00022465,4,"2024-07-02T13:31:06.437",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897490,1719927066446,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.446",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897491,1719927066455,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.455",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897492,1719927066464,"fUSD",-15995.1,0.00022465,4,"2024-07-02T13:31:06.464",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897493,1719927066474,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.474",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897494,1719927066483,"fUSD",-526.54,0.00022465,4,"2024-07-02T13:31:06.483",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897495,1719927066492,"fUSD",-14714.91,0.00022465,4,"2024-07-02T13:31:06.492",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897496,1719927066501,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.501",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897497,1719927066510,"fUSD",-15995.1,0.00022465,4,"2024-07-02T13:31:06.510",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897498,1719927066519,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.519",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897499,1719927066528,"fUSD",-640.21,0.00022465,4,"2024-07-02T13:31:06.528",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897500,1719927066537,"fUSD",-600.78986416,0.00022465,4,"2024-07-02T13:31:06.537",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897501,1719927066547,"fUSD",-14714.91,0.00022465,4,"2024-07-02T13:31:06.547",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897502,1719927066556,"fUSD",-15995.1,0.00022465,4,"2024-07-02T13:31:06.556",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897503,1719927066566,"fUSD",-602.96518766,0.00022465,4,"2024-07-02T13:31:06.566",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897504,1719927066575,"fUSD",-14714.91,0.00022465,4,"2024-07-02T13:31:06.575",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897505,1719927066585,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.585",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897506,1719927066596,"fUSD",-15995.1,0.00022465,4,"2024-07-02T13:31:06.596",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897507,1719927066607,"fUSD",-316.99,0.00022465,4,"2024-07-02T13:31:06.607",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897508,1719927066619,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.619",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897509,1719927066629,"fUSD",-14714.91,0.00022465,4,"2024-07-02T13:31:06.629",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897510,1719927066639,"fUSD",-15995.1,0.00022465,4,"2024-07-02T13:31:06.639",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897511,1719927066648,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.648",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897512,1719927066660,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.660",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897513,1719927066670,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.670",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897514,1719927066682,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.682",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897515,1719927066691,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.691",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897516,1719927066700,"fUSD",-169.2,0.00022465,4,"2024-07-02T13:31:06.700",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897517,1719927066709,"fUSD",-15995.1,0.00022465,4,"2024-07-02T13:31:06.709",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897518,1719927066718,"fUSD",-14714.91,0.00022465,4,"2024-07-02T13:31:06.718",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897519,1719927066728,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.728",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897520,1719927066737,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.737",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897521,1719927066747,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.747",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897522,1719927066757,"fUSD",-14714.91,0.00022465,4,"2024-07-02T13:31:06.757",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897523,1719927066767,"fUSD",-15995.1,0.00022465,4,"2024-07-02T13:31:06.767",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897524,1719927066777,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.777",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897525,1719927066788,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.788",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897526,1719927066797,"fUSD",-15995.1,0.00022465,4,"2024-07-02T13:31:06.797",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897527,1719927066807,"fUSD",-14714.91,0.00022465,4,"2024-07-02T13:31:06.807",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897528,1719927066817,"fUSD",-15995.1,0.00022465,4,"2024-07-02T13:31:06.817",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897529,1719927066826,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.826",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897530,1719927066835,"fUSD",-14714.91,0.00022465,4,"2024-07-02T13:31:06.835",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897531,1719927066844,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.844",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897532,1719927066854,"fUSD",-15995.1,0.00022465,4,"2024-07-02T13:31:06.854",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897533,1719927066864,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.864",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897534,1719927066873,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.873",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897535,1719927066883,"fUSD",-502.6724115,0.00022465,4,"2024-07-02T13:31:06.883",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897536,1719927066893,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.893",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897537,1719927066904,"fUSD",-256.85,0.00022465,4,"2024-07-02T13:31:06.904",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897538,1719927066914,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.914",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897539,1719927066923,"fUSD",-14714.91,0.00022465,4,"2024-07-02T13:31:06.923",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897540,1719927066934,"fUSD",-15995.1,0.00022465,4,"2024-07-02T13:31:06.934",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897541,1719927066944,"fUSD",-504.42649198,0.00022465,4,"2024-07-02T13:31:06.944",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897542,1719927066954,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:06.954",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897543,1719927066964,"fUSD",-580.42,0.00022465,4,"2024-07-02T13:31:06.964",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897544,1719927066975,"fUSD",-15995.1,0.00022465,4,"2024-07-02T13:31:06.975",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897545,1719927066984,"fUSD",-14715.01,0.00022465,4,"2024-07-02T13:31:06.984",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897546,1719927066994,"fUSD",-15995.1,0.00022465,4,"2024-07-02T13:31:06.994",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897547,1719927067004,"fUSD",-502.42390947,0.00022465,4,"2024-07-02T13:31:07.004",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897548,1719927067013,"fUSD",-2028.76710297,0.00022465,4,"2024-07-02T13:31:07.013",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897549,1719927067023,"fUSD",-15995.1,0.00022465,4,"2024-07-02T13:31:07.023",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897550,1719927067032,"fUSD",-10504.08423782,0.00022465,4,"2024-07-02T13:31:07.032",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897551,1719927067058,"fUSD",-1466.79589,0.00022465,4,"2024-07-02T13:31:07.058",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897552,1719927067230,"fUSD",-151.0,0.0001778,2,"2024-07-02T13:31:07.230",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897553,1719927067240,"fUSD",-151.0,0.00019,2,"2024-07-02T13:31:07.240",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897554,1719927067250,"fUSD",-151.0,0.00020484,2,"2024-07-02T13:31:07.250",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897555,1719927067260,"fUSD",-272.2950575,0.00022465,4,"2024-07-02T13:31:07.260",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897556,1719927067271,"fUSD",-515.14099998,0.00022465,4,"2024-07-02T13:31:07.271",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897557,1719927067282,"fUSD",-2900.52315067,0.00022465,4,"2024-07-02T13:31:07.282",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897558,1719927067361,"fUSD",-2016.69421926,0.000139,2,"2024-07-02T13:31:07.361",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897559,1719927067373,"fUSD",-768.38344718,0.000139,2,"2024-07-02T13:31:07.373",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897560,1719927067382,"fUSD",-486.013,0.0001778,2,"2024-07-02T13:31:07.382",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897561,1719927067392,"fUSD",-553.0,0.00018535,2,"2024-07-02T13:31:07.392",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897562,1719927067401,"fUSD",-336.26066403,0.00022465,4,"2024-07-02T13:31:07.401",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897563,1719927067414,"fUSD",-4806.06995865,0.00022465,4,"2024-07-02T13:31:07.414",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897564,1719927067426,"fUSD",-7440.027946,0.00022465,4,"2024-07-02T13:31:07.426",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897565,1719927067437,"fUSD",-3749.00209535,0.00022465,4,"2024-07-02T13:31:07.437",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897566,1719927067446,"fUSD",-3700.66401481,0.00022465,4,"2024-07-02T13:31:07.446",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897567,1719927067458,"fUSD",-1464.85394051,0.00022465,4,"2024-07-02T13:31:07.458",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897568,1719927067469,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.469",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897569,1719927067480,"fUSD",-2340.52740496,0.00022465,4,"2024-07-02T13:31:07.480",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897570,1719927067525,"fUSD",-7989.05463973,0.00022465,4,"2024-07-02T13:31:07.525",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897571,1719927067534,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.534",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897572,1719927067544,"fUSD",-509.85,0.00022465,4,"2024-07-02T13:31:07.544",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897573,1719927067553,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.553",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897574,1719927067563,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.563",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897575,1719927067571,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.571",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897576,1719927067581,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.581",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897577,1719927067593,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.593",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897578,1719927067603,"fUSD",-499.05,0.00022465,4,"2024-07-02T13:31:07.603",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897579,1719927067613,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.613",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897580,1719927067624,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.624",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897581,1719927067634,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.634",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897582,1719927067643,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.643",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897583,1719927067652,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.652",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897584,1719927067663,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.663",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897585,1719927067673,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.673",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897586,1719927067685,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.685",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897587,1719927067694,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.694",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897588,1719927067703,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.703",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897589,1719927067712,"fUSD",-501.03887239,0.00022465,4,"2024-07-02T13:31:07.712",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897590,1719927067721,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.721",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897591,1719927067730,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.730",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897592,1719927067739,"fUSD",-330.92,0.00022465,4,"2024-07-02T13:31:07.739",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897593,1719927067748,"fUSD",-551.59911725,0.00022465,4,"2024-07-02T13:31:07.748",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897594,1719927067757,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.757",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897595,1719927067766,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.766",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897596,1719927067776,"fUSD",-501.66464169,0.00022465,4,"2024-07-02T13:31:07.776",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897597,1719927067785,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.785",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897598,1719927067794,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.794",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897599,1719927067803,"fUSD",-192.95103617,0.00022465,4,"2024-07-02T13:31:07.803",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897600,1719927067812,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.812",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897601,1719927067820,"fUSD",-289.49588632,0.00022465,4,"2024-07-02T13:31:07.820",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897602,1719927067835,"fUSD",-210.50411368,0.00022465,4,"2024-07-02T13:31:07.835",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897603,1719927067844,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.844",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897604,1719927067853,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.853",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897605,1719927067862,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.862",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897606,1719927067871,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.871",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897607,1719927067880,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.880",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897608,1719927067889,"fUSD",-271.55,0.00022465,4,"2024-07-02T13:31:07.889",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897609,1719927067899,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.899",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897610,1719927067911,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.911",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897611,1719927067920,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.920",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897612,1719927067929,"fUSD",-448.9970829,0.00022465,4,"2024-07-02T13:31:07.929",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897613,1719927067941,"fUSD",-51.0029171,0.00022465,4,"2024-07-02T13:31:07.941",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897614,1719927067950,"fUSD",-480.4020829,0.00022465,4,"2024-07-02T13:31:07.950",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897615,1719927067961,"fUSD",-19.5979171,0.00022465,4,"2024-07-02T13:31:07.961",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897616,1719927067971,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.971",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897617,1719927067980,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:07.980",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897618,1719927067990,"fUSD",-483.45,0.00022465,4,"2024-07-02T13:31:07.990",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897619,1719927068000,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.000",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897620,1719927068009,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.009",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897621,1719927068018,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.018",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897622,1719927068028,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.028",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897623,1719927068037,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.037",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897624,1719927068046,"fUSD",-551.37,0.00022465,4,"2024-07-02T13:31:08.046",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897625,1719927068057,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.057",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897626,1719927068066,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.066",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897627,1719927068075,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.075",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897628,1719927068084,"fUSD",-503.56164901,0.00022465,4,"2024-07-02T13:31:08.084",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897629,1719927068094,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.094",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897630,1719927068103,"fUSD",-461.32,0.00022465,4,"2024-07-02T13:31:08.103",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897631,1719927068113,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.113",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897632,1719927068123,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.123",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897633,1719927068132,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.132",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897634,1719927068141,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.141",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897635,1719927068150,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.150",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897636,1719927068163,"fUSD",-395.9,0.00022465,4,"2024-07-02T13:31:08.163",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897637,1719927068172,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.172",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897638,1719927068181,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.181",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897639,1719927068190,"fUSD",-380.92,0.00022465,4,"2024-07-02T13:31:08.190",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897640,1719927068198,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.198",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897641,1719927068209,"fUSD",-405.09,0.00022465,4,"2024-07-02T13:31:08.209",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897642,1719927068219,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.219",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897643,1719927068228,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.228",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897644,1719927068237,"fUSD",-444.6056352,0.00022465,4,"2024-07-02T13:31:08.237",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897645,1719927068246,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.246",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897646,1719927068256,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.256",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897647,1719927068265,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.265",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897648,1719927068274,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.274",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897649,1719927068282,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.282",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897650,1719927068291,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.291",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897651,1719927068300,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.300",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897652,1719927068309,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.309",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897653,1719927068318,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.318",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897654,1719927068328,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.328",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897655,1719927068336,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.336",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897656,1719927068348,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.348",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897657,1719927068357,"fUSD",-501.66122142,0.00022465,4,"2024-07-02T13:31:08.357",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897658,1719927068366,"fUSD",-631.74,0.00022465,4,"2024-07-02T13:31:08.366",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897659,1719927068375,"fUSD",-379.21047934,0.00022465,4,"2024-07-02T13:31:08.375",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897660,1719927068391,"fUSD",-120.78952066,0.00022465,4,"2024-07-02T13:31:08.391",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897661,1719927068400,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.400",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897662,1719927068412,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.412",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897663,1719927068421,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.421",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897664,1719927068430,"fUSD",-280.38047934,0.00022465,4,"2024-07-02T13:31:08.430",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897665,1719927068441,"fUSD",-223.08574647,0.00022465,4,"2024-07-02T13:31:08.441",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897666,1719927068450,"fUSD",-440.51425352,0.00022465,4,"2024-07-02T13:31:08.450",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897667,1719927068462,"fUSD",-59.48574648,0.00022465,4,"2024-07-02T13:31:08.462",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897668,1719927068471,"fUSD",-500.0,0.00022465,4,"2024-07-02T13:31:08.471",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897669,1719927068481,"fUSD",-416.57653084,0.00022465,4,"2024-07-02T13:31:08.481",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897670,1719927068493,"fUSD",-83.42346916,0.00022465,4,"2024-07-02T13:31:08.493",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897671,1719927068504,"fUSD",-411.76211578,0.00022465,4,"2024-07-02T13:31:08.504",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897672,1719927068515,"fUSD",-88.23788422,0.00022465,4,"2024-07-02T13:31:08.515",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897673,1719927068525,"fUSD",-186.44936974,0.00022465,4,"2024-07-02T13:31:08.525",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897674,1719927250633,"fUSD",-305.42303826,0.00013472,2,"2024-07-02T13:34:10.633",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897675,1719927250658,"fUSD",-227.09542874,0.00013472,2,"2024-07-02T13:34:10.658",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897676,1719927250683,"fUSD",-300.0,0.00013999,2,"2024-07-02T13:34:10.683",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897677,1719927250714,"fUSD",-262.481533,0.00014,2,"2024-07-02T13:34:10.714",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897681,1719927565878,"fUSD",227.09542874,0.00011199,2,"2024-07-02T13:39:25.878",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897686,1719927852291,"fUSD",19613.70069678,0.00011199,2,"2024-07-02T13:44:12.291",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897687,1719927866732,"fUSD",4713.24960871,0.00011199,2,"2024-07-02T13:44:26.732",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897688,1719927903088,"fUSD",18225.23079513,0.00011199,2,"2024-07-02T13:45:03.088",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897689,1719928023894,"fUSD",227.09542874,0.00011199,2,"2024-07-02T13:47:03.894",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897690,1719928038186,"fUSD",3023.727209,0.00011199,2,"2024-07-02T13:47:18.186",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897700,1719928133163,"fUSD",1254.1632468,0.00011199,2,"2024-07-02T13:48:53.163",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897704,1719928165351,"fUSD",10537.00283536,0.00011199,2,"2024-07-02T13:49:25.351",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897707,1719928200689,"fUSD",155.0,0.00011199,2,"2024-07-02T13:50:00.689",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897708,1719928212525,"fUSD",328.62827887,0.00011199,2,"2024-07-02T13:50:12.525",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897716,1719928231774,"fUSD",-378.31889351,0.00012273,2,"2024-07-02T13:50:31.774",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897717,1719928231783,"fUSD",-155.0,0.00012302,2,"2024-07-02T13:50:31.783",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897718,1719928231793,"fUSD",-305.42303826,0.00012302,2,"2024-07-02T13:50:31.793",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897719,1719928231802,"fUSD",-339.45186376,0.00012314,2,"2024-07-02T13:50:31.802",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897720,1719928231812,"fUSD",-156.4774398,0.00012314,2,"2024-07-02T13:50:31.812",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897721,1719928231821,"fUSD",-264.40040348,0.00012314,2,"2024-07-02T13:50:31.821",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897722,1719928231830,"fUSD",-410.32610846,0.00013128,2,"2024-07-02T13:50:31.830",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897723,1719928231843,"fUSD",-600.0,0.00013128,2,"2024-07-02T13:50:31.843",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897724,1719928231854,"fUSD",-1000.0,0.00013128,2,"2024-07-02T13:50:31.854",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897725,1719928231867,"fUSD",-265.7623622,0.00013128,2,"2024-07-02T13:50:31.867",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897726,1719928231879,"fUSD",-2375.74966593,0.00013128,2,"2024-07-02T13:50:31.879",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897727,1719928231888,"fUSD",-2198.85723835,0.00013128,2,"2024-07-02T13:50:31.888",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897728,1719928231897,"fUSD",-412.03672268,0.00013472,2,"2024-07-02T13:50:31.897",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897729,1719928231907,"fUSD",-227.09542874,0.00013516,2,"2024-07-02T13:50:31.907",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897730,1719928231916,"fUSD",-1329.43311787,0.00013516,2,"2024-07-02T13:50:31.916",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897731,1719928231926,"fUSD",-1012.87391772,0.00013516,2,"2024-07-02T13:50:31.926",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897732,1719928231935,"fUSD",-523.65374717,0.00013516,2,"2024-07-02T13:50:31.935",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897733,1719928231944,"fUSD",-150.0,0.00013534,2,"2024-07-02T13:50:31.944",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897734,1719928231954,"fUSD",-1269.62890364,0.00013574,2,"2024-07-02T13:50:31.954",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897735,1719928231964,"fUSD",-23483.35395692,0.00014,2,"2024-07-02T13:50:31.964",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897736,1719928231983,"fUSD",-2159.97449723,0.00014,2,"2024-07-02T13:50:31.983",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897737,1719928231995,"fUSD",-697.11121979,0.00014,2,"2024-07-02T13:50:31.995",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897738,1719928232007,"fUSD",-3578.37736849,0.00014,2,"2024-07-02T13:50:32.007",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897739,1719928232019,"fUSD",-112600.85598839,0.00014,2,"2024-07-02T13:50:32.019",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897740,1719928232070,"fUSD",-753.90051878,0.00014,2,"2024-07-02T13:50:32.070",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897746,1719928238640,"fUSD",-1391.33325677,0.00014,2,"2024-07-02T13:50:38.640",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897747,1719928238652,"fUSD",-1163.382,0.00014,2,"2024-07-02T13:50:38.652",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897748,1719928238665,"fUSD",-224765.3534626,0.00014,2,"2024-07-02T13:50:38.665",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897749,1719928238679,"fUSD",-1556.34,0.00014,2,"2024-07-02T13:50:38.679",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897750,1719928238689,"fUSD",-1458.35370028,0.00014966,2,"2024-07-02T13:50:38.689",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897751,1719928238699,"fUSD",-499.99,0.00015335,2,"2024-07-02T13:50:38.699",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897752,1719928238918,"fUSD",-150.99,0.00015335,2,"2024-07-02T13:50:38.918",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897753,1719928238989,"fUSD",-995.83,0.00015479,2,"2024-07-02T13:50:38.989",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897754,1719928239000,"fUSD",-24712.91105223,0.00015535,2,"2024-07-02T13:50:39.000",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897755,1719928239010,"fUSD",-269.0,0.000161,3,"2024-07-02T13:50:39.010",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897757,1719928239023,"fUSD",-500.0,0.00016392,2,"2024-07-02T13:50:39.023",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897758,1719928239034,"fUSD",-11482.0,0.000164,5,"2024-07-02T13:50:39.034",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897759,1719928239044,"fUSD",-14172.05,0.00016648,2,"2024-07-02T13:50:39.044",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897760,1719928239056,"fUSD",-19975.48437642,0.00017561,2,"2024-07-02T13:50:39.056",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897761,1719928239067,"fUSD",-882.05,0.0001765,2,"2024-07-02T13:50:39.067",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897762,1719928239078,"fUSD",-506.52,0.00017815,2,"2024-07-02T13:50:39.078",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897763,1719928239089,"fUSD",-1399.3,0.00017932,3,"2024-07-02T13:50:39.089",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897764,1719928239099,"fUSD",-2493.91059926,0.00018081,2,"2024-07-02T13:50:39.099",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897765,1719928239109,"fUSD",-19975.48437642,0.00018315,2,"2024-07-02T13:50:39.109",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897766,1719928239119,"fUSD",-443.0,0.00018627,2,"2024-07-02T13:50:39.119",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897767,1719928239133,"fUSD",-738.329,0.00018627,2,"2024-07-02T13:50:39.133",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897768,1719928239142,"fUSD",-1069.0,0.00018627,2,"2024-07-02T13:50:39.142",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897769,1719928239152,"fUSD",-150.0,0.00018745,2,"2024-07-02T13:50:39.152",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897770,1719928239163,"fUSD",-250.0,0.00018748,2,"2024-07-02T13:50:39.163",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897771,1719928239172,"fUSD",-173.35,0.0001875,2,"2024-07-02T13:50:39.172",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897772,1719928239181,"fUSD",-238.94,0.00018849,30,"2024-07-02T13:50:39.181",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897773,1719928239190,"fUSD",-19975.48437642,0.00019068,2,"2024-07-02T13:50:39.190",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897774,1719928239200,"fUSD",-250.0,0.00019178,2,"2024-07-02T13:50:39.200",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897775,1719928239210,"fUSD",-250.0,0.00019563,2,"2024-07-02T13:50:39.210",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897776,1719928239220,"fUSD",-19975.48437642,0.00019822,2,"2024-07-02T13:50:39.220",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897777,1719928239230,"fUSD",-882.05,0.00019856,2,"2024-07-02T13:50:39.230",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897778,1719928239240,"fUSD",-1000.0,0.00019922,2,"2024-07-02T13:50:39.240",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897779,1719928239250,"fUSD",-544.56604372,0.00019997,2,"2024-07-02T13:50:39.250",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897780,1719928239259,"fUSD",-24709.67822565,0.0002,2,"2024-07-02T13:50:39.259",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897781,1719928239270,"fUSD",-506.52,0.00020079,2,"2024-07-02T13:50:39.270",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897782,1719928239284,"fUSD",-19975.48437642,0.00020576,2,"2024-07-02T13:50:39.284",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897784,1719928239295,"fUSD",-95862.062655,0.000208,3,"2024-07-02T13:50:39.295",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897786,1719928239309,"fUSD",-2315.70204193,0.000208,3,"2024-07-02T13:50:39.309",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897787,1719928239321,"fUSD",-17463.10267543,0.000208,3,"2024-07-02T13:50:39.321",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897788,1719928239333,"fUSD",-605.61078592,0.000208,3,"2024-07-02T13:50:39.333",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897789,1719928239346,"fUSD",-700.40708654,0.000208,3,"2024-07-02T13:50:39.346",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897790,1719928239358,"fUSD",-10739.80001077,0.000208,3,"2024-07-02T13:50:39.358",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897791,1719928239371,"fUSD",-835.77,0.000208,3,"2024-07-02T13:50:39.371",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897792,1719928239388,"fUSD",-4955.89852639,0.000208,3,"2024-07-02T13:50:39.388",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897793,1719928239402,"fUSD",-1887.86213843,0.000208,3,"2024-07-02T13:50:39.402",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897794,1719928239414,"fUSD",-406.46916604,0.000208,3,"2024-07-02T13:50:39.414",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897795,1719928239429,"fUSD",-28595.34813619,0.000208,3,"2024-07-02T13:50:39.429",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897796,1719928239442,"fUSD",-30963.59706,0.000208,3,"2024-07-02T13:50:39.442",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897797,1719928239455,"fUSD",-14964.55090836,0.000208,3,"2024-07-02T13:50:39.455",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897798,1719928239466,"fUSD",-500.0,0.00020832,2,"2024-07-02T13:50:39.466",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897799,1719928239476,"fUSD",-200.02130861,0.00021,2,"2024-07-02T13:50:39.476",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897800,1719928239485,"fUSD",-203.15956,0.00021,2,"2024-07-02T13:50:39.485",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897801,1719928239495,"fUSD",-5534.11003135,0.0002106,3,"2024-07-02T13:50:39.495",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897802,1719928239506,"fUSD",-5618.5037356,0.0002107,2,"2024-07-02T13:50:39.506",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897803,1719928239516,"fUSD",-5534.11003135,0.0002132,3,"2024-07-02T13:50:39.516",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897804,1719928239526,"fUSD",-463.11883097,0.0002133,2,"2024-07-02T13:50:39.526",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897805,1719928239538,"fUSD",-19512.36554545,0.0002133,2,"2024-07-02T13:50:39.538",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897806,1719928239548,"fUSD",-500.0,0.00021559,2,"2024-07-02T13:50:39.548",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897807,1719928239558,"fUSD",-200.0,0.00021559,2,"2024-07-02T13:50:39.558",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897808,1719928239567,"fUSD",-1000.0,0.000219,2,"2024-07-02T13:50:39.567",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897809,1719928239579,"fUSD",-7500.0,0.000219,2,"2024-07-02T13:50:39.579",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897810,1719928239589,"fUSD",-318.36,0.000219,2,"2024-07-02T13:50:39.589",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897811,1719928239599,"fUSD",-500.0,0.00021917,2,"2024-07-02T13:50:39.599",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897812,1719928239609,"fUSD",-681.26,0.00021918,2,"2024-07-02T13:50:39.609",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897813,1719928239619,"fUSD",-150.14,0.00021918,2,"2024-07-02T13:50:39.619",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897814,1719928239630,"fUSD",-156.59,0.00021918,2,"2024-07-02T13:50:39.630",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897815,1719928239640,"fUSD",-152.15,0.00021918,2,"2024-07-02T13:50:39.640",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897816,1719928239649,"fUSD",-938.28795108,0.00021962,2,"2024-07-02T13:50:39.649",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897817,1719928239659,"fUSD",-8579.55369075,0.00021962,2,"2024-07-02T13:50:39.659",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897818,1719928239679,"fUSD",-1434.48378075,0.00021962,2,"2024-07-02T13:50:39.679",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897819,1719928239689,"fUSD",-179.97604362,0.00021962,2,"2024-07-02T13:50:39.689",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897820,1719928239699,"fUSD",-4539.43617563,0.00022,7,"2024-07-02T13:50:39.699",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897821,1719928239711,"fUSD",-539.00383144,0.00022,7,"2024-07-02T13:50:39.711",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897822,1719928239723,"fUSD",-45719.13836054,0.00022,7,"2024-07-02T13:50:39.723",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897823,1719928239779,"fUSD",-0.07826483,0.00022,7,"2024-07-02T13:50:39.779",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897825,1719928239955,"fUSD",-2848.36038083,0.00022,7,"2024-07-02T13:50:39.955",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897826,1719928240030,"fUSD",-114691.61567847,0.00022,7,"2024-07-02T13:50:40.030",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897827,1719928240044,"fUSD",-15220.07698024,0.00022,7,"2024-07-02T13:50:40.044",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897828,1719928240055,"fUSD",-213.13886997,0.00022,5,"2024-07-02T13:50:40.055",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897829,1719928240069,"fUSD",-154717.93189211,0.00022,4,"2024-07-02T13:50:40.069",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897830,1719928240083,"fUSD",-1107.38013244,0.00022,4,"2024-07-02T13:50:40.083",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897831,1719928240096,"fUSD",-8708.97670485,0.00022,4,"2024-07-02T13:50:40.096",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897832,1719928240109,"fUSD",-745.83403878,0.00022,4,"2024-07-02T13:50:40.109",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897833,1719928240121,"fUSD",-303.78677249,0.00022,4,"2024-07-02T13:50:40.121",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897834,1719928240240,"fUSD",-86780.78830315,0.00022,4,"2024-07-02T13:50:40.240",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897835,1719928240252,"fUSD",-475.2125,0.00022,4,"2024-07-02T13:50:40.252",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897836,1719928240264,"fUSD",-46246.54202288,0.00022,4,"2024-07-02T13:50:40.264",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897837,1719928240392,"fUSD",-1032.75,0.00022,4,"2024-07-02T13:50:40.392",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897839,1719928243522,"fUSD",-436.0661831,0.00022,4,"2024-07-02T13:50:43.522",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897840,1719928243534,"fUSD",-11786.98145673,0.00022,4,"2024-07-02T13:50:43.534",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897841,1719928243546,"fUSD",-19196.45667874,0.00022,4,"2024-07-02T13:50:43.546",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897842,1719928243558,"fUSD",-7177.7,0.00022,4,"2024-07-02T13:50:43.558",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897843,1719928243569,"fUSD",-460.56973873,0.00022,4,"2024-07-02T13:50:43.569",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897844,1719928243580,"fUSD",-1075.18,0.00022,4,"2024-07-02T13:50:43.580",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897846,1719928243591,"fUSD",-2556.58178938,0.00022,4,"2024-07-02T13:50:43.591",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897864,1719928243760,"fUSD",-12376.67581954,0.00022,4,"2024-07-02T13:50:43.760",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897871,1719928243772,"fUSD",-3843.32882048,0.00022,4,"2024-07-02T13:50:43.772",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897889,1719928243976,"fUSD",-154943.48377521,0.00022,4,"2024-07-02T13:50:43.976",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897890,1719928243990,"fUSD",-913154.39389713,0.00022,4,"2024-07-02T13:50:43.990",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897891,1719928244002,"fUSD",-1058.55765,0.00022,4,"2024-07-02T13:50:44.002",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897892,1719928244013,"fUSD",-2930.15933922,0.00022,4,"2024-07-02T13:50:44.013",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897893,1719928244025,"fUSD",-500.0,0.00022,4,"2024-07-02T13:50:44.025",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897894,1719928244036,"fUSD",-647.90308088,0.00022,4,"2024-07-02T13:50:44.036",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897895,1719928244047,"fUSD",-682.52581,0.00022,4,"2024-07-02T13:50:44.047",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897896,1719928244061,"fUSD",-457.46955249,0.00022,4,"2024-07-02T13:50:44.061",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897897,1719928244073,"fUSD",-1381.05676272,0.00022,4,"2024-07-02T13:50:44.073",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897898,1719928244085,"fUSD",-7062.5,0.00022,4,"2024-07-02T13:50:44.085",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897899,1719928244098,"fUSD",-305.3305634,0.00022,4,"2024-07-02T13:50:44.098",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897900,1719928244109,"fUSD",-9901.98761922,0.00022,4,"2024-07-02T13:50:44.109",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897901,1719928244120,"fUSD",-1243.700005,0.00022,4,"2024-07-02T13:50:44.120",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897902,1719928244185,"fUSD",-494.62071346,0.00022,4,"2024-07-02T13:50:44.185",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897903,1719928244196,"fUSD",-9430.45802053,0.00022,4,"2024-07-02T13:50:44.196",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897904,1719928244208,"fUSD",-670.14303817,0.00022,4,"2024-07-02T13:50:44.208",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897905,1719928244219,"fUSD",-47996.71351942,0.00022,4,"2024-07-02T13:50:44.219",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897906,1719928244230,"fUSD",-5359.24038792,0.00022,4,"2024-07-02T13:50:44.230",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897907,1719928244242,"fUSD",-1036035.16310047,0.00022,4,"2024-07-02T13:50:44.242",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897908,1719928244253,"fUSD",-145152.809282,0.00022,4,"2024-07-02T13:50:44.253",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897909,1719928244264,"fUSD",-3520.05617788,0.00022,4,"2024-07-02T13:50:44.264",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897928,1719928245940,"fUSD",-227.09542874,0.00013472,2,"2024-07-02T13:50:45.940",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897929,1719928245950,"fUSD",-41058.21951187,0.00022,4,"2024-07-02T13:50:45.950",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897930,1719928245961,"fUSD",-28412.58664306,0.00022,4,"2024-07-02T13:50:45.961",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897931,1719928245977,"fUSD",-2535.44900344,0.00022,4,"2024-07-02T13:50:45.977",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897932,1719928245988,"fUSD",-18953.50087886,0.00022,4,"2024-07-02T13:50:45.988",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897934,1719928246000,"fUSD",-17140.91276986,0.00022,4,"2024-07-02T13:50:46.000",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897947,1719928246116,"fUSD",-2156.39078202,0.00022,4,"2024-07-02T13:50:46.116",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897949,1719928246131,"fUSD",-2532.01049383,0.00022,4,"2024-07-02T13:50:46.131",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897951,1719928246143,"fUSD",-851.41252935,0.00022,4,"2024-07-02T13:50:46.143",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897953,1719928246154,"fUSD",-2445.96787027,0.00022,4,"2024-07-02T13:50:46.154",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897955,1719928246168,"fUSD",-959.66047797,0.00022,4,"2024-07-02T13:50:46.168",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897957,1719928246179,"fUSD",-658.00621157,0.00022,4,"2024-07-02T13:50:46.179",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897959,1719928246191,"fUSD",-856.20926424,0.00022,4,"2024-07-02T13:50:46.191",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897968,1719928246298,"fUSD",-205.93114439,0.00013574,2,"2024-07-02T13:50:46.298",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897970,1719928246307,"fUSD",-98107.15376401,0.00022,4,"2024-07-02T13:50:46.307",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897972,1719928246318,"fUSD",-5177.5175671,0.00022,4,"2024-07-02T13:50:46.318",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897974,1719928246330,"fUSD",-6856.4783008,0.00022,4,"2024-07-02T13:50:46.330",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897976,1719928246342,"fUSD",-747.40697802,0.00022,4,"2024-07-02T13:50:46.342",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897979,1719928246354,"fUSD",-505.14,0.00022,4,"2024-07-02T13:50:46.354",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897981,1719928246365,"fUSD",-292.064,0.00022,4,"2024-07-02T13:50:46.365",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897982,1719928246377,"fUSD",-343.17574675,0.00022,4,"2024-07-02T13:50:46.377",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897983,1719928246488,"fUSD",-542.53107426,0.00022,4,"2024-07-02T13:50:46.488",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330897984,1719928246500,"fUSD",-470.22347517,0.00022,4,"2024-07-02T13:50:46.500",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898030,1719928539643,"fUSD",1133.92751376,0.00011199,2,"2024-07-02T13:55:39.643",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898031,1719928565746,"fUSD",860.22500001,0.00011199,2,"2024-07-02T13:56:05.746",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898032,1719928613236,"fUSD",705.0,0.00011199,2,"2024-07-02T13:56:53.236",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898033,1719928615647,"fUSD",651.64585719,0.00011199,2,"2024-07-02T13:56:55.647",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898035,1719928631167,"fUSD",518.04242089,0.00011199,2,"2024-07-02T13:57:11.167",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898037,1719928664307,"fUSD",597.80485648,0.00011199,2,"2024-07-02T13:57:44.307",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898040,1719928675201,"fUSD",533.17716908,0.00011199,2,"2024-07-02T13:57:55.201",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898041,1719928683796,"fUSD",458.93602576,0.00011199,2,"2024-07-02T13:58:03.796",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898042,1719928687400,"fUSD",253.90432169,0.00011199,2,"2024-07-02T13:58:07.400",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898046,1719928708765,"fUSD",212.39466898,0.00011199,2,"2024-07-02T13:58:28.765",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898049,1719928715289,"fUSD",155.0,0.00011199,2,"2024-07-02T13:58:35.289",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898057,1719928878451,"fUSD",227.09542874,0.00011199,2,"2024-07-02T14:01:18.451",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898059,1719928951566,"fUSD",91364.53652216,0.00011199,2,"2024-07-02T14:02:31.566",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898061,1719928981785,"fUSD",6338.79338768,0.000221,120,"2024-07-02T14:03:01.785",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898062,1719928982355,"fUSD",279.32775313,0.00011199,2,"2024-07-02T14:03:02.355",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898063,1719928988592,"fUSD",226.97769319,0.00011199,2,"2024-07-02T14:03:08.592",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898066,1719929027902,"fUSD",155.35310403,0.00011199,2,"2024-07-02T14:03:47.902",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898067,1719929038775,"fUSD",201.23980782,0.00011199,2,"2024-07-02T14:03:58.775",0.00031025,26.27,0.9901649463901552,1532761239.2259777]
[330898090,1719929202106,"fUSD",1269.62890364,0.00011199,2,"2024-07-02T14:06:42.106",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898092,1719929208051,"fUSD",717.72673364,0.00011199,2,"2024-07-02T14:06:48.051",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898106,1719929280067,"fUSD",1329.43311787,0.00011199,2,"2024-07-02T14:08:00.067",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898108,1719929292327,"fUSD",1012.87391772,0.00011199,2,"2024-07-02T14:08:12.327",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898133,1719929432068,"fUSD",-227.09542874,0.00012273,2,"2024-07-02T14:10:32.068",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898134,1719929432078,"fUSD",-412.03672268,0.00012273,2,"2024-07-02T14:10:32.078",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898135,1719929432088,"fUSD",-218.11784858,0.00013128,2,"2024-07-02T14:10:32.088",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898136,1719929432099,"fUSD",-2157.63181735,0.00013128,2,"2024-07-02T14:10:32.099",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898137,1719929432109,"fUSD",-2198.85723835,0.00013472,2,"2024-07-02T14:10:32.109",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898138,1719929432118,"fUSD",-265.7623622,0.00013472,2,"2024-07-02T14:10:32.118",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898139,1719929432127,"fUSD",-716.64579254,0.00013516,2,"2024-07-02T14:10:32.127",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898140,1719929432136,"fUSD",-215.63343809,0.00013543,2,"2024-07-02T14:10:32.136",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898141,1719929432146,"fUSD",-600.05,0.00016401,2,"2024-07-02T14:10:32.146",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898142,1719929432155,"fUSD",-153.53,0.00016793,2,"2024-07-02T14:10:32.155",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898143,1719929432165,"fUSD",-300.0,0.00016799,2,"2024-07-02T14:10:32.165",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898144,1719929432176,"fUSD",-3119.0,0.000168,2,"2024-07-02T14:10:32.176",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898145,1719929432190,"fUSD",-828.0,0.000168,2,"2024-07-02T14:10:32.190",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898146,1719929432200,"fUSD",-250.0,0.00016856,2,"2024-07-02T14:10:32.200",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898147,1719929432210,"fUSD",-8275.76121297,0.00016888,2,"2024-07-02T14:10:32.210",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898148,1719929432223,"fUSD",-2857.98116985,0.00016888,2,"2024-07-02T14:10:32.223",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898149,1719929432236,"fUSD",-684.71908266,0.00016888,2,"2024-07-02T14:10:32.236",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898150,1719929432248,"fUSD",-34100.20868903,0.00016888,2,"2024-07-02T14:10:32.248",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898151,1719929432258,"fUSD",-153.53,0.00016938,2,"2024-07-02T14:10:32.258",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898152,1719929432268,"fUSD",-500.0,0.00016995,2,"2024-07-02T14:10:32.268",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898153,1719929432278,"fUSD",-2493.91059926,0.00017,2,"2024-07-02T14:10:32.278",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898154,1719929432288,"fUSD",-150.99,0.00017,2,"2024-07-02T14:10:32.288",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898155,1719929432298,"fUSD",-585.63069521,0.00017,2,"2024-07-02T14:10:32.298",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898156,1719929432309,"fUSD",-990.97042334,0.00017,2,"2024-07-02T14:10:32.309",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898157,1719929432338,"fUSD",-541.0092199,0.00017,2,"2024-07-02T14:10:32.338",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898158,1719929432351,"fUSD",-663.65966155,0.00017,2,"2024-07-02T14:10:32.351",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898159,1719929432362,"fUSD",-6.28159068,0.00017052,2,"2024-07-02T14:10:32.362",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898160,1719929432374,"fUSD",-154.29840932,0.00017052,2,"2024-07-02T14:10:32.374",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898161,1719929432387,"fUSD",-499.99,0.00017052,2,"2024-07-02T14:10:32.387",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898162,1719929432399,"fUSD",-6067.56,0.00017052,2,"2024-07-02T14:10:32.399",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898163,1719929432410,"fUSD",-1589.88151861,0.00017074,2,"2024-07-02T14:10:32.410",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898164,1719929432423,"fUSD",-438.97877864,0.00017074,2,"2024-07-02T14:10:32.423",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898165,1719929432445,"fUSD",-722.13970275,0.00017074,2,"2024-07-02T14:10:32.445",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898166,1719929432455,"fUSD",-143.32058542,0.00017084,2,"2024-07-02T14:10:32.455",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898167,1719929432467,"fUSD",-10.20941458,0.00017084,2,"2024-07-02T14:10:32.467",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898168,1719929432477,"fUSD",-492.69781437,0.00017146,2,"2024-07-02T14:10:32.477",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898169,1719929432490,"fUSD",-1306.42218563,0.00017146,2,"2024-07-02T14:10:32.490",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898170,1719929432499,"fUSD",-224.99,0.00017146,2,"2024-07-02T14:10:32.499",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898171,1719929432508,"fUSD",-1340.26171979,0.00017199,2,"2024-07-02T14:10:32.508",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898172,1719929432518,"fUSD",-153.53,0.0001723,2,"2024-07-02T14:10:32.518",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898174,1719929432528,"fUSD",-1000.0,0.00017289,2,"2024-07-02T14:10:32.528",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898176,1719929432538,"fUSD",-153.53,0.00017376,2,"2024-07-02T14:10:32.538",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898178,1719929432549,"fUSD",-10000.0,0.00017437,2,"2024-07-02T14:10:32.549",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898181,1719929432559,"fUSD",-153.53,0.00017522,2,"2024-07-02T14:10:32.559",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898183,1719929432570,"fUSD",-153.53,0.00017668,2,"2024-07-02T14:10:32.570",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898185,1719929432581,"fUSD",-920.59,0.00017717,2,"2024-07-02T14:10:32.581",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898187,1719929432591,"fUSD",-250.0,0.00017774,2,"2024-07-02T14:10:32.591",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898188,1719929432601,"fUSD",-178.76,0.00017806,2,"2024-07-02T14:10:32.601",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898189,1719929432611,"fUSD",-4130.87,0.00017841,2,"2024-07-02T14:10:32.611",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898190,1719929432620,"fUSD",-5000.0,0.00017889,2,"2024-07-02T14:10:32.620",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898191,1719929432630,"fUSD",-3967.8675886,0.00017999,2,"2024-07-02T14:10:32.630",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898192,1719929432640,"fUSD",-3584.42970119,0.00018232,2,"2024-07-02T14:10:32.640",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898193,1719929432652,"fUSD",-1281.93499881,0.00018232,2,"2024-07-02T14:10:32.652",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898194,1719929432661,"fUSD",-1000.0,0.00018232,2,"2024-07-02T14:10:32.661",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898195,1719929432671,"fUSD",-1236.12,0.00018239,2,"2024-07-02T14:10:32.671",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898196,1719929432684,"fUSD",-66500.01370643,0.00018332,2,"2024-07-02T14:10:32.684",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898197,1719929432696,"fUSD",-567.14,0.00018332,2,"2024-07-02T14:10:32.696",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898198,1719929432708,"fUSD",-679.78201438,0.00018332,2,"2024-07-02T14:10:32.708",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898200,1719929437927,"fUSD",-12133.84786113,0.00018332,2,"2024-07-02T14:10:37.927",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898203,1719929439743,"fUSD",-1520.39891193,0.00018332,2,"2024-07-02T14:10:39.743",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898204,1719929440043,"fUSD",-3567.95049968,0.00018332,2,"2024-07-02T14:10:40.043",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898208,1719929440056,"fUSD",-1192.971385,0.00018332,2,"2024-07-02T14:10:40.056",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898210,1719929440069,"fUSD",-327636.89562145,0.00018332,2,"2024-07-02T14:10:40.069",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898212,1719929440080,"fUSD",-291.0,0.00018347,2,"2024-07-02T14:10:40.080",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898214,1719929440090,"fUSD",-5173.0,0.00018347,2,"2024-07-02T14:10:40.090",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898216,1719929440100,"fUSD",-1663.0,0.00018347,2,"2024-07-02T14:10:40.100",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898218,1719929440110,"fUSD",-1198.0,0.00018347,2,"2024-07-02T14:10:40.110",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898220,1719929440120,"fUSD",-5806.0,0.00018347,2,"2024-07-02T14:10:40.120",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898222,1719929440130,"fUSD",-38209.0,0.00018347,2,"2024-07-02T14:10:40.130",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898224,1719929440140,"fUSD",-1069.0,0.00018347,2,"2024-07-02T14:10:40.140",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898226,1719929440151,"fUSD",-420.0,0.00018352,2,"2024-07-02T14:10:40.151",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898228,1719929440161,"fUSD",-546.18,0.00018433,2,"2024-07-02T14:10:40.161",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898230,1719929440171,"fUSD",-151.0,0.00018552,2,"2024-07-02T14:10:40.171",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898232,1719929440185,"fUSD",-15670.128,0.00018617,2,"2024-07-02T14:10:40.185",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898234,1719929440195,"fUSD",-1798.492,0.00018627,2,"2024-07-02T14:10:40.195",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898236,1719929440204,"fUSD",-1274.0,0.00018627,2,"2024-07-02T14:10:40.204",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898238,1719929440214,"fUSD",-1830.0,0.00018627,2,"2024-07-02T14:10:40.214",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898240,1719929440223,"fUSD",-360.0,0.00018627,2,"2024-07-02T14:10:40.223",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898242,1719929440233,"fUSD",-443.0,0.00018627,2,"2024-07-02T14:10:40.233",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898244,1719929440243,"fUSD",-813.0,0.00018627,2,"2024-07-02T14:10:40.243",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898246,1719929440252,"fUSD",-448.0,0.00018627,2,"2024-07-02T14:10:40.252",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898248,1719929440262,"fUSD",-618.0,0.00018627,2,"2024-07-02T14:10:40.262",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898250,1719929440272,"fUSD",-166.0,0.00018627,2,"2024-07-02T14:10:40.272",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898252,1719929440283,"fUSD",-150.0,0.00018627,2,"2024-07-02T14:10:40.283",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898254,1719929440293,"fUSD",-2415.0,0.00018627,2,"2024-07-02T14:10:40.293",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898256,1719929440302,"fUSD",-1304.0,0.00018627,2,"2024-07-02T14:10:40.302",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898258,1719929440312,"fUSD",-548.0,0.00018627,2,"2024-07-02T14:10:40.312",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898260,1719929440323,"fUSD",-3204.0,0.00018627,2,"2024-07-02T14:10:40.323",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898263,1719929440333,"fUSD",-1986.0,0.00018627,2,"2024-07-02T14:10:40.333",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898266,1719929440342,"fUSD",-1345.16567219,0.00018632,2,"2024-07-02T14:10:40.342",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898268,1719929440351,"fUSD",-600.05,0.00018665,2,"2024-07-02T14:10:40.351",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898270,1719929440365,"fUSD",-140322.56915721,0.00018717,2,"2024-07-02T14:10:40.365",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898273,1719929440377,"fUSD",-103844.09540724,0.00018717,2,"2024-07-02T14:10:40.377",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898277,1719929440390,"fUSD",-37952.68409265,0.00018717,2,"2024-07-02T14:10:40.390",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898279,1719929440402,"fUSD",-1286.51473513,0.00018717,2,"2024-07-02T14:10:40.402",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898281,1719929440418,"fUSD",-19857.19512753,0.00018717,2,"2024-07-02T14:10:40.418",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898284,1719929440435,"fUSD",-353.436607,0.00018717,2,"2024-07-02T14:10:40.435",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898286,1719929440447,"fUSD",-353.436607,0.00018717,2,"2024-07-02T14:10:40.447",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898300,1719929440583,"fUSD",-22232.49101727,0.00018717,2,"2024-07-02T14:10:40.583",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898302,1719929440592,"fUSD",-7538.56038423,0.00018732,2,"2024-07-02T14:10:40.592",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898304,1719929440602,"fUSD",-150.0,0.0001875,2,"2024-07-02T14:10:40.602",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898306,1719929440612,"fUSD",-150.0,0.0001875,2,"2024-07-02T14:10:40.612",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898309,1719929440622,"fUSD",-219.02,0.00018849,30,"2024-07-02T14:10:40.622",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898310,1719929440632,"fUSD",-151.0,0.00018856,2,"2024-07-02T14:10:40.632",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898312,1719929440642,"fUSD",-156.67050622,0.00018919,2,"2024-07-02T14:10:40.642",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898314,1719929440652,"fUSD",-461.65351825,0.00018999,2,"2024-07-02T14:10:40.652",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898316,1719929440662,"fUSD",-622.7781919,0.00018999,2,"2024-07-02T14:10:40.662",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898318,1719929440673,"fUSD",-155.35008909,0.00018999,2,"2024-07-02T14:10:40.673",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898321,1719929440688,"fUSD",-283.58220173,0.00018999,2,"2024-07-02T14:10:40.688",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898323,1719929440698,"fUSD",-720.35067502,0.00019069,2,"2024-07-02T14:10:40.698",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898325,1719929440707,"fUSD",-285.80218776,0.00019077,2,"2024-07-02T14:10:40.707",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898327,1719929440716,"fUSD",-196.20443442,0.00019077,2,"2024-07-02T14:10:40.716",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898328,1719929440726,"fUSD",-7538.56038417,0.00019084,2,"2024-07-02T14:10:40.726",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898330,1719929440735,"fUSD",-1345.16567216,0.00019099,2,"2024-07-02T14:10:40.735",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898332,1719929440744,"fUSD",-151.0,0.0001916,2,"2024-07-02T14:10:40.744",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898334,1719929440754,"fUSD",-176.66774404,0.00019177,2,"2024-07-02T14:10:40.754",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898336,1719929440764,"fUSD",-242.26461164,0.00019177,2,"2024-07-02T14:10:40.764",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898338,1719929440773,"fUSD",-325.59685439,0.00019177,2,"2024-07-02T14:10:40.773",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898340,1719929440783,"fUSD",-155.0,0.00019177,2,"2024-07-02T14:10:40.783",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898342,1719929440792,"fUSD",-155.61179654,0.00019177,2,"2024-07-02T14:10:40.792",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898344,1719929440801,"fUSD",-155.30781529,0.00019177,2,"2024-07-02T14:10:40.801",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898346,1719929440811,"fUSD",-258.61409544,0.00019177,2,"2024-07-02T14:10:40.811",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898348,1719929440821,"fUSD",-155.2907514,0.00019177,2,"2024-07-02T14:10:40.821",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898349,1719929440831,"fUSD",-155.22535542,0.00019177,2,"2024-07-02T14:10:40.831",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898350,1719929440840,"fUSD",-202.71446301,0.00019177,2,"2024-07-02T14:10:40.840",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898351,1719929440850,"fUSD",-412.61839352,0.00019177,2,"2024-07-02T14:10:40.850",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898352,1719929440859,"fUSD",-250.0,0.00019178,2,"2024-07-02T14:10:40.859",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898353,1719929440869,"fUSD",-437.93383648,0.00019229,2,"2024-07-02T14:10:40.869",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898354,1719929440879,"fUSD",-155.17180538,0.00019229,2,"2024-07-02T14:10:40.879",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898355,1719929440888,"fUSD",-366.11090361,0.00019229,2,"2024-07-02T14:10:40.888",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898356,1719929440898,"fUSD",-323.82544687,0.00019229,2,"2024-07-02T14:10:40.898",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898357,1719929440907,"fUSD",-238.13830956,0.00019229,2,"2024-07-02T14:10:40.907",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898358,1719929440916,"fUSD",-250.0,0.00019298,2,"2024-07-02T14:10:40.916",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898359,1719929440926,"fUSD",-204.3476328,0.00019298,2,"2024-07-02T14:10:40.926",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898360,1719929440937,"fUSD",-2500.0,0.00019299,2,"2024-07-02T14:10:40.937",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898361,1719929440946,"fUSD",-182.87907692,0.00019299,2,"2024-07-02T14:10:40.946",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898362,1719929440956,"fUSD",-155.41821342,0.00019299,2,"2024-07-02T14:10:40.956",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898363,1719929440966,"fUSD",-156.13682179,0.000193,2,"2024-07-02T14:10:40.966",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898364,1719929440975,"fUSD",-239.66837819,0.000193,2,"2024-07-02T14:10:40.975",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898365,1719929440985,"fUSD",-150.0,0.000193,2,"2024-07-02T14:10:40.985",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898366,1719929440994,"fUSD",-150.0,0.000193,2,"2024-07-02T14:10:40.994",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898367,1719929441003,"fUSD",-305.05313882,0.0001935,2,"2024-07-02T14:10:41.003",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898368,1719929441014,"fUSD",-546.18,0.00019354,2,"2024-07-02T14:10:41.014",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898369,1719929441023,"fUSD",-7538.56038417,0.00019436,2,"2024-07-02T14:10:41.023",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898370,1719929441033,"fUSD",-1000.0,0.0001945,2,"2024-07-02T14:10:41.033",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898371,1719929441042,"fUSD",-151.0,0.00019463,2,"2024-07-02T14:10:41.042",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898372,1719929441052,"fUSD",-1345.16567216,0.00019566,2,"2024-07-02T14:10:41.052",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898373,1719929441061,"fUSD",-32610.44038293,0.00019588,2,"2024-07-02T14:10:41.061",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898374,1719929441072,"fUSD",-151.0,0.00019767,2,"2024-07-02T14:10:41.072",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898375,1719929441082,"fUSD",-187.26999999,0.00019781,2,"2024-07-02T14:10:41.082",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898376,1719929441091,"fUSD",-7538.56038417,0.00019788,2,"2024-07-02T14:10:41.091",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898377,1719929441101,"fUSD",-350.0,0.00019846,2,"2024-07-02T14:10:41.101",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898378,1719929441111,"fUSD",-250.0,0.00019848,2,"2024-07-02T14:10:41.111",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898379,1719929441121,"fUSD",-250.0,0.00019848,2,"2024-07-02T14:10:41.121",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898380,1719929441130,"fUSD",-727.57,0.00019863,14,"2024-07-02T14:10:41.130",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898381,1719929441140,"fUSD",-32610.44038293,0.00019877,2,"2024-07-02T14:10:41.140",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898382,1719929441149,"fUSD",-500.0,0.000199,7,"2024-07-02T14:10:41.149",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898383,1719929441159,"fUSD",-523.65374717,0.00019997,2,"2024-07-02T14:10:41.159",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898384,1719929441169,"fUSD",-544.56604372,0.00019997,2,"2024-07-02T14:10:41.169",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898385,1719929441177,"fUSD",-544.56604372,0.00019997,2,"2024-07-02T14:10:41.177",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898387,1719929441191,"fUSD",-201.25449048,0.00019997,2,"2024-07-02T14:10:41.191",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898389,1719929441201,"fUSD",-1345.16567216,0.00020033,2,"2024-07-02T14:10:41.201",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898391,1719929441210,"fUSD",-587.0,0.00020049,2,"2024-07-02T14:10:41.210",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898393,1719929441218,"fUSD",-151.0,0.0002007,2,"2024-07-02T14:10:41.218",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898395,1719929441227,"fUSD",-7538.56038417,0.0002014,2,"2024-07-02T14:10:41.227",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898406,1719929441426,"fUSD",-32610.44038293,0.00020166,2,"2024-07-02T14:10:41.426",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898407,1719929441438,"fUSD",-313.688771,0.00020198,2,"2024-07-02T14:10:41.438",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898408,1719929441448,"fUSD",-431.6368008,0.00020203,2,"2024-07-02T14:10:41.448",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898409,1719929441458,"fUSD",-546.18,0.00020276,2,"2024-07-02T14:10:41.458",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898410,1719929441469,"fUSD",-1000.0,0.00020373,2,"2024-07-02T14:10:41.469",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898411,1719929441478,"fUSD",-151.0,0.00020374,2,"2024-07-02T14:10:41.478",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898412,1719929441487,"fUSD",-157.04472685,0.00020394,2,"2024-07-02T14:10:41.487",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898413,1719929441497,"fUSD",-401.18950093,0.00020396,2,"2024-07-02T14:10:41.497",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898414,1719929441507,"fUSD",-500.0,0.00020396,2,"2024-07-02T14:10:41.507",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898415,1719929441516,"fUSD",-313.688771,0.00020451,2,"2024-07-02T14:10:41.516",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898416,1719929441526,"fUSD",-32610.44038293,0.00020455,2,"2024-07-02T14:10:41.526",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898417,1719929441536,"fUSD",-1000.0,0.00020473,2,"2024-07-02T14:10:41.536",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898418,1719929441545,"fUSD",-175.94,0.00020485,2,"2024-07-02T14:10:41.545",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898419,1719929441556,"fUSD",-7538.56038417,0.00020492,2,"2024-07-02T14:10:41.556",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898420,1719929441566,"fUSD",-1345.16567216,0.00020499,2,"2024-07-02T14:10:41.566",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898421,1719929441575,"fUSD",-151.0,0.00020677,2,"2024-07-02T14:10:41.575",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898422,1719929441584,"fUSD",-313.688771,0.00020703,2,"2024-07-02T14:10:41.584",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898423,1719929441594,"fUSD",-32610.44038293,0.00020744,2,"2024-07-02T14:10:41.594",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898424,1719929441603,"fUSD",-138352.750784,0.000208,3,"2024-07-02T14:10:41.603",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898425,1719929441612,"fUSD",-7538.56038417,0.00020844,2,"2024-07-02T14:10:41.612",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898426,1719929441621,"fUSD",-1000.0,0.000209,7,"2024-07-02T14:10:41.621",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898427,1719929441630,"fUSD",-42043.3404926,0.000209,3,"2024-07-02T14:10:41.630",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898428,1719929441639,"fUSD",-600.05,0.00020929,2,"2024-07-02T14:10:41.639",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898429,1719929441648,"fUSD",-313.688771,0.00020956,2,"2024-07-02T14:10:41.648",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898430,1719929441658,"fUSD",-1345.16567216,0.00020966,2,"2024-07-02T14:10:41.658",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898431,1719929441667,"fUSD",-151.0,0.00020981,2,"2024-07-02T14:10:41.667",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898432,1719929441677,"fUSD",-155.0,0.00021,2,"2024-07-02T14:10:41.677",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898433,1719929441689,"fUSD",-1250.0,0.00021,2,"2024-07-02T14:10:41.689",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898434,1719929441698,"fUSD",-203.15956,0.00021,2,"2024-07-02T14:10:41.698",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898435,1719929441707,"fUSD",-1751.80585386,0.00021023,3,"2024-07-02T14:10:41.707",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898436,1719929441717,"fUSD",-32610.44038293,0.00021033,2,"2024-07-02T14:10:41.717",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898437,1719929441726,"fUSD",-1600.0,0.000211,7,"2024-07-02T14:10:41.726",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898438,1719929441736,"fUSD",-187.26999999,0.00021121,2,"2024-07-02T14:10:41.736",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898439,1719929441745,"fUSD",-187.27000002,0.00021185,2,"2024-07-02T14:10:41.745",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898440,1719929441755,"fUSD",-1751.80585386,0.0002119,3,"2024-07-02T14:10:41.755",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898441,1719929441764,"fUSD",-7538.56038417,0.00021196,2,"2024-07-02T14:10:41.764",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898442,1719929441773,"fUSD",-546.18,0.00021198,2,"2024-07-02T14:10:41.773",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898443,1719929441783,"fUSD",-2100.0,0.000212,7,"2024-07-02T14:10:41.783",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898444,1719929441793,"fUSD",-313.688771,0.00021208,2,"2024-07-02T14:10:41.793",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898445,1719929441802,"fUSD",-151.0,0.00021285,2,"2024-07-02T14:10:41.802",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898446,1719929441812,"fUSD",-182.50213131,0.000213,2,"2024-07-02T14:10:41.812",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898447,1719929441821,"fUSD",-2700.0,0.000213,7,"2024-07-02T14:10:41.821",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898448,1719929441831,"fUSD",-1000.0,0.000213,2,"2024-07-02T14:10:41.831",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898449,1719929441840,"fUSD",-1751.80585386,0.00021312,3,"2024-07-02T14:10:41.840",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898450,1719929441849,"fUSD",-32610.44038293,0.00021322,2,"2024-07-02T14:10:41.849",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898451,1719929441858,"fUSD",-5255.41756158,0.00021326,3,"2024-07-02T14:10:41.858",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898452,1719929441868,"fUSD",-500.0,0.000214,7,"2024-07-02T14:10:41.868",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898453,1719929441877,"fUSD",-1345.16567216,0.00021433,2,"2024-07-02T14:10:41.877",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898454,1719929441887,"fUSD",-500.0,0.000215,7,"2024-07-02T14:10:41.887",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898455,1719929441896,"fUSD",-7538.56038417,0.00021548,2,"2024-07-02T14:10:41.896",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898456,1719929441905,"fUSD",-151.0,0.00021588,2,"2024-07-02T14:10:41.905",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898457,1719929441914,"fUSD",-4210.614,0.00021598,2,"2024-07-02T14:10:41.914",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898458,1719929441924,"fUSD",-597.9696,0.00021598,2,"2024-07-02T14:10:41.924",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898459,1719929441936,"fUSD",-500.0,0.000216,7,"2024-07-02T14:10:41.936",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898460,1719929441945,"fUSD",-182.50213131,0.000216,2,"2024-07-02T14:10:41.945",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898461,1719929441954,"fUSD",-32610.44038293,0.00021611,2,"2024-07-02T14:10:41.954",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898462,1719929441963,"fUSD",-1000.0,0.00021612,2,"2024-07-02T14:10:41.963",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898463,1719929441973,"fUSD",-153.11,0.00021644,2,"2024-07-02T14:10:41.973",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898464,1719929441983,"fUSD",-353.28,0.00021644,2,"2024-07-02T14:10:41.983",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898465,1719929441992,"fUSD",-385.31605884,0.00021644,2,"2024-07-02T14:10:41.992",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898466,1719929442002,"fUSD",-700.0,0.0002168,2,"2024-07-02T14:10:42.002",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898467,1719929442011,"fUSD",-500.0,0.0002168,2,"2024-07-02T14:10:42.011",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898468,1719929442021,"fUSD",-100000.0,0.0002168,2,"2024-07-02T14:10:42.021",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898469,1719929442030,"fUSD",-500.0,0.000217,7,"2024-07-02T14:10:42.030",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898470,1719929442040,"fUSD",-1000.0,0.000217,2,"2024-07-02T14:10:42.040",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898471,1719929442049,"fUSD",-410.78672007,0.0002176,2,"2024-07-02T14:10:42.049",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898472,1719929442058,"fUSD",-10457.30062008,0.0002178,2,"2024-07-02T14:10:42.058",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898473,1719929442068,"fUSD",-987.0,0.000218,7,"2024-07-02T14:10:42.068",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898474,1719929442077,"fUSD",-893.0,0.000218,2,"2024-07-02T14:10:42.077",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898475,1719929442087,"fUSD",-725.0,0.00021825,2,"2024-07-02T14:10:42.087",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898476,1719929442096,"fUSD",-2094.81367238,0.0002185,2,"2024-07-02T14:10:42.096",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898477,1719929442106,"fUSD",-151.0,0.00021892,2,"2024-07-02T14:10:42.106",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898478,1719929442116,"fUSD",-888.59855622,0.00021894,2,"2024-07-02T14:10:42.116",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898479,1719929442125,"fUSD",-2094.81367229,0.00021897,2,"2024-07-02T14:10:42.125",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898480,1719929442134,"fUSD",-25000.0,0.000219,2,"2024-07-02T14:10:42.134",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898481,1719929442144,"fUSD",-182.50213131,0.000219,2,"2024-07-02T14:10:42.144",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898482,1719929442153,"fUSD",-1012.48,0.000219,2,"2024-07-02T14:10:42.153",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898483,1719929442163,"fUSD",-313.52,0.000219,2,"2024-07-02T14:10:42.163",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898484,1719929442172,"fUSD",-32610.44038293,0.000219,2,"2024-07-02T14:10:42.172",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898485,1719929442182,"fUSD",-1000.0,0.000219,2,"2024-07-02T14:10:42.182",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898486,1719929442191,"fUSD",-7538.56038417,0.000219,2,"2024-07-02T14:10:42.191",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898487,1719929442201,"fUSD",-1345.16567216,0.000219,2,"2024-07-02T14:10:42.201",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898488,1719929442210,"fUSD",-150.0,0.000219,2,"2024-07-02T14:10:42.210",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898489,1719929442219,"fUSD",-3839.55830547,0.000219,2,"2024-07-02T14:10:42.219",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898490,1719929442228,"fUSD",-823.0,0.00021902,2,"2024-07-02T14:10:42.228",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898491,1719929442241,"fUSD",-567.71,0.00021918,2,"2024-07-02T14:10:42.241",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898492,1719929442251,"fUSD",-150.14,0.00021918,2,"2024-07-02T14:10:42.251",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898493,1719929442260,"fUSD",-156.59,0.00021918,2,"2024-07-02T14:10:42.260",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898494,1719929442270,"fUSD",-152.15,0.00021918,2,"2024-07-02T14:10:42.270",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898495,1719929442280,"fUSD",-2094.81367229,0.00021944,2,"2024-07-02T14:10:42.280",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898496,1719929442289,"fUSD",-500.0,0.00021989,2,"2024-07-02T14:10:42.289",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898497,1719929442299,"fUSD",-2094.81367229,0.0002199,2,"2024-07-02T14:10:42.299",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898498,1719929442308,"fUSD",-108571.78743599,0.00022,7,"2024-07-02T14:10:42.308",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898499,1719929442318,"fUSD",-5999.99999901,0.00022,2,"2024-07-02T14:10:42.318",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898500,1719929442328,"fUSD",-4845307.53580348,0.00022,4,"2024-07-02T14:10:42.328",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898501,1719929442347,"fUSD",-6587.5780864,0.00022,4,"2024-07-02T14:10:42.347",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898515,1719929445490,"fUSD",-662.74,0.00022,4,"2024-07-02T14:10:45.490",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898516,1719929445501,"fUSD",-24818.33254271,0.00022,4,"2024-07-02T14:10:45.501",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898517,1719929445559,"fUSD",-4694528.9197513,0.00022,4,"2024-07-02T14:10:45.559",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898518,1719929445571,"fUSD",-356107.68679245,0.00022,4,"2024-07-02T14:10:45.571",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898519,1719929445583,"fUSD",-639.89643924,0.00022,4,"2024-07-02T14:10:45.583",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898520,1719929445723,"fUSD",-22224.08937347,0.00022,4,"2024-07-02T14:10:45.723",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898521,1719929445735,"fUSD",-795.61370028,0.00022,4,"2024-07-02T14:10:45.735",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898522,1719929445746,"fUSD",-3923.63778311,0.00022,4,"2024-07-02T14:10:45.746",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898523,1719929445758,"fUSD",-309449.54805305,0.00022,4,"2024-07-02T14:10:45.758",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898524,1719929445951,"fUSD",-485.85127002,0.00022,4,"2024-07-02T14:10:45.951",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898535,1719929446171,"fUSD",-21053.15357843,0.00022,4,"2024-07-02T14:10:46.171",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898536,1719929446395,"fUSD",-2924.66815476,0.00022,4,"2024-07-02T14:10:46.395",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898537,1719929446407,"fUSD",-11612.9998,0.00022,4,"2024-07-02T14:10:46.407",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898538,1719929446418,"fUSD",-12004.29454372,0.00022,4,"2024-07-02T14:10:46.418",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898539,1719929446429,"fUSD",-33585.8652,0.00022,4,"2024-07-02T14:10:46.429",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898540,1719929446446,"fUSD",-16763.92229366,0.00022,4,"2024-07-02T14:10:46.446",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898541,1719929446621,"fUSD",-1241.47295373,0.00022,4,"2024-07-02T14:10:46.621",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898542,1719929446633,"fUSD",-3439.92111898,0.00022,4,"2024-07-02T14:10:46.633",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898624,1719930071652,"fUSD",1836.01858531,0.0001601,30,"2024-07-02T14:21:11.652",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898636,1719930432194,"fUSD",-158.43957202,0.00014966,2,"2024-07-02T14:27:12.194",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898637,1719930432217,"fUSD",-9.5659182,0.00015,2,"2024-07-02T14:27:12.217",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898671,1719930635654,"fUSD",3175.92,0.0001601,30,"2024-07-02T14:30:35.654",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898672,1719930635827,"fUSD",-204.50554,0.00014925,2,"2024-07-02T14:30:35.827",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898673,1719930635837,"fUSD",-450.0,0.00015,2,"2024-07-02T14:30:35.837",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898674,1719930635848,"fUSD",-300.41202061,0.00015,2,"2024-07-02T14:30:35.848",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898675,1719930635858,"fUSD",-2130.31749559,0.00015,2,"2024-07-02T14:30:35.858",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898676,1719930635868,"fUSD",-790.50546777,0.00015066,2,"2024-07-02T14:30:35.868",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898677,1719930635880,"fUSD",-13.49453223,0.00015066,2,"2024-07-02T14:30:35.880",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898678,1719930635890,"fUSD",-500.0,0.00015067,2,"2024-07-02T14:30:35.890",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898679,1719930635899,"fUSD",-500.0,0.00015067,2,"2024-07-02T14:30:35.899",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898680,1719930635909,"fUSD",-503.98333009,0.00015067,2,"2024-07-02T14:30:35.909",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898681,1719930635919,"fUSD",-500.0,0.00015067,2,"2024-07-02T14:30:35.919",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898682,1719930635929,"fUSD",-3426.681247,0.00015067,2,"2024-07-02T14:30:35.929",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898683,1719930635939,"fUSD",-18230.54779869,0.00015535,2,"2024-07-02T14:30:35.939",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898684,1719930635950,"fUSD",-649.33,0.00016935,2,"2024-07-02T14:30:35.950",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898685,1719930635960,"fUSD",-499.99,0.0001726,2,"2024-07-02T14:30:35.960",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898686,1719930635969,"fUSD",-140.57309199,0.0001726,2,"2024-07-02T14:30:35.969",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898687,1719930635984,"fUSD",-448.40690801,0.0001726,2,"2024-07-02T14:30:35.984",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898688,1719930635993,"fUSD",-51.59309199,0.000173,2,"2024-07-02T14:30:35.993",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898689,1719930636008,"fUSD",-312.11694367,0.000173,2,"2024-07-02T14:30:36.008",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898690,1719930636025,"fUSD",-1704.74304064,0.000173,2,"2024-07-02T14:30:36.025",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898692,1719930636116,"fUSD",-738.5469237,0.000173,2,"2024-07-02T14:30:36.116",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898694,1719930636126,"fUSD",-150.99,0.000173,2,"2024-07-02T14:30:36.126",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898696,1719930636136,"fUSD",-751.3530763,0.00017999,2,"2024-07-02T14:30:36.136",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898698,1719930636148,"fUSD",-1742.55752296,0.00017999,2,"2024-07-02T14:30:36.148",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898700,1719930636158,"fUSD",-2266.08377342,0.00018081,2,"2024-07-02T14:30:36.158",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898701,1719930636169,"fUSD",-600.0,0.00018081,2,"2024-07-02T14:30:36.169",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898702,1719930636181,"fUSD",-311.665,0.00018081,2,"2024-07-02T14:30:36.181",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898704,1719930638197,"fUSD",-600.0,0.00018081,2,"2024-07-02T14:30:38.197",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898707,1719930638209,"fUSD",-483.66,0.00018081,2,"2024-07-02T14:30:38.209",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898709,1719930638221,"fUSD",-451.84083529,0.00018081,2,"2024-07-02T14:30:38.221",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898710,1719930638234,"fUSD",-363.15916471,0.00018081,2,"2024-07-02T14:30:38.234",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898719,1719930638445,"fUSD",-820.09,0.00018081,2,"2024-07-02T14:30:38.445",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898720,1719930638458,"fUSD",-4395.46173505,0.00018081,2,"2024-07-02T14:30:38.458",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898721,1719930638468,"fUSD",-519.86065789,0.00018182,2,"2024-07-02T14:30:38.468",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898722,1719930638482,"fUSD",-1000.0,0.00018232,2,"2024-07-02T14:30:38.482",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898723,1719930638491,"fUSD",-801.1749,0.00018232,2,"2024-07-02T14:30:38.491",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898724,1719930638501,"fUSD",-3557.53737586,0.00018383,2,"2024-07-02T14:30:38.501",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898725,1719930638513,"fUSD",-532.07786788,0.00018383,2,"2024-07-02T14:30:38.513",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898726,1719930638524,"fUSD",-303.29325585,0.00018383,2,"2024-07-02T14:30:38.524",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898727,1719930638536,"fUSD",-569.89984797,0.00018383,2,"2024-07-02T14:30:38.536",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898728,1719930638702,"fUSD",-854.12732154,0.00018383,2,"2024-07-02T14:30:38.702",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898744,1719930640664,"fUSD",-2067.3643309,0.00018383,2,"2024-07-02T14:30:40.664",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898745,1719930640674,"fUSD",-416.37,0.00018383,2,"2024-07-02T14:30:40.674",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898746,1719930640684,"fUSD",-528.27,0.00018696,2,"2024-07-02T14:30:40.684",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898747,1719930640695,"fUSD",-500.0,0.00018696,2,"2024-07-02T14:30:40.695",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898748,1719930640705,"fUSD",-3093.89165464,0.00018739,2,"2024-07-02T14:30:40.705",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898749,1719930640715,"fUSD",-339.3997285,0.00018739,2,"2024-07-02T14:30:40.715",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898750,1719930640728,"fUSD",-786.18121942,0.00018739,2,"2024-07-02T14:30:40.728",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898751,1719930640741,"fUSD",-2028.09747309,0.00018739,2,"2024-07-02T14:30:40.741",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898752,1719930640752,"fUSD",-250.0,0.00018747,2,"2024-07-02T14:30:40.752",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898753,1719930640765,"fUSD",-3084.7,0.00018747,2,"2024-07-02T14:30:40.765",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898754,1719930640775,"fUSD",-151.27,0.00018786,2,"2024-07-02T14:30:40.775",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898755,1719930640786,"fUSD",-150.0,0.00018787,2,"2024-07-02T14:30:40.786",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898756,1719930640798,"fUSD",-178.76,0.00018807,2,"2024-07-02T14:30:40.798",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898757,1719930640807,"fUSD",-23701.8130577,0.00018831,2,"2024-07-02T14:30:40.807",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898758,1719930640820,"fUSD",-188.1869423,0.00018831,2,"2024-07-02T14:30:40.820",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898759,1719930640830,"fUSD",-160.58,0.00018831,2,"2024-07-02T14:30:40.830",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898760,1719930640840,"fUSD",-200.76,0.00018849,30,"2024-07-02T14:30:40.840",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898761,1719930640851,"fUSD",-227.09542874,0.00018899,2,"2024-07-02T14:30:40.851",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898762,1719930640861,"fUSD",-826.01159896,0.00018946,2,"2024-07-02T14:30:40.861",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898763,1719930640874,"fUSD",-604.875477,0.00018946,2,"2024-07-02T14:30:40.874",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898764,1719930640886,"fUSD",-624.95292404,0.00018946,2,"2024-07-02T14:30:40.886",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898765,1719930640896,"fUSD",-889.23,0.0001895,2,"2024-07-02T14:30:40.896",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898766,1719930640907,"fUSD",-2201.0498595,0.00018999,2,"2024-07-02T14:30:40.907",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898767,1719930640916,"fUSD",-2795.52379732,0.00018999,2,"2024-07-02T14:30:40.916",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898768,1719930640929,"fUSD",-918.46332334,0.00018999,2,"2024-07-02T14:30:40.929",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898769,1719930640939,"fUSD",-1169.85,0.00019017,2,"2024-07-02T14:30:40.939",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898770,1719930640949,"fUSD",-185.95,0.00019056,2,"2024-07-02T14:30:40.949",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898771,1719930640959,"fUSD",-1264.32195748,0.00019069,2,"2024-07-02T14:30:40.959",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898772,1719930640969,"fUSD",-250.0,0.00019178,2,"2024-07-02T14:30:40.969",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898773,1719930640981,"fUSD",-1195.29,0.00019183,2,"2024-07-02T14:30:40.981",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898774,1719930640991,"fUSD",-649.33,0.00019199,2,"2024-07-02T14:30:40.991",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898775,1719930641000,"fUSD",-156.04927212,0.00019229,2,"2024-07-02T14:30:41.000",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898776,1719930641011,"fUSD",-250.0,0.00019255,2,"2024-07-02T14:30:41.011",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898777,1719930641021,"fUSD",-182.06,0.00019294,2,"2024-07-02T14:30:41.021",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898778,1719930641031,"fUSD",-1266.19426831,0.0001935,2,"2024-07-02T14:30:41.031",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898779,1719930641041,"fUSD",-3129.44435325,0.0001935,2,"2024-07-02T14:30:41.041",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898780,1719930641051,"fUSD",-2829.95496021,0.00019352,2,"2024-07-02T14:30:41.051",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898781,1719930641062,"fUSD",-1006.23318529,0.00019352,2,"2024-07-02T14:30:41.062",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898782,1719930641093,"fUSD",-1799.35436422,0.00019352,2,"2024-07-02T14:30:41.093",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898783,1719930641103,"fUSD",-866.75884238,0.00019352,2,"2024-07-02T14:30:41.103",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898784,1719930641114,"fUSD",-168.66,0.00019372,2,"2024-07-02T14:30:41.114",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898785,1719930641124,"fUSD",-449.82534604,0.00019389,2,"2024-07-02T14:30:41.124",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898786,1719930641133,"fUSD",-150.99,0.00019452,2,"2024-07-02T14:30:41.133",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898787,1719930641143,"fUSD",-7192.6929,0.00019761,2,"2024-07-02T14:30:41.143",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898788,1719930641153,"fUSD",-212.2814,0.00019761,2,"2024-07-02T14:30:41.153",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898789,1719930641163,"fUSD",-600.0,0.00019861,2,"2024-07-02T14:30:41.163",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898790,1719930641173,"fUSD",-544.56604372,0.0001999,2,"2024-07-02T14:30:41.173",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898791,1719930641182,"fUSD",-150.0,0.0001999,2,"2024-07-02T14:30:41.182",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898792,1719930641192,"fUSD",-1000.0,0.000209,2,"2024-07-02T14:30:41.192",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898793,1719930641201,"fUSD",-1250.0,0.00021,2,"2024-07-02T14:30:41.201",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898794,1719930641212,"fUSD",-203.15956,0.00021,2,"2024-07-02T14:30:41.212",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898795,1719930641221,"fUSD",-182.06,0.00021223,2,"2024-07-02T14:30:41.221",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898796,1719930641233,"fUSD",-889.23,0.00021319,2,"2024-07-02T14:30:41.233",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898797,1719930641244,"fUSD",-708.36,0.00021342,2,"2024-07-02T14:30:41.244",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898798,1719930641254,"fUSD",-528.33,0.00021342,2,"2024-07-02T14:30:41.254",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898799,1719930641264,"fUSD",-528.33,0.00021342,2,"2024-07-02T14:30:41.264",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898800,1719930641273,"fUSD",-527.43,0.00021342,2,"2024-07-02T14:30:41.273",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898801,1719930641286,"fUSD",-150.0,0.0002136,2,"2024-07-02T14:30:41.286",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898802,1719930641296,"fUSD",-649.33,0.00021463,2,"2024-07-02T14:30:41.296",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898803,1719930641307,"fUSD",-448.88,0.00021644,2,"2024-07-02T14:30:41.307",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898804,1719930641317,"fUSD",-168.66,0.00021794,2,"2024-07-02T14:30:41.317",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898805,1719930641327,"fUSD",-5036.94811247,0.000218,2,"2024-07-02T14:30:41.327",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898806,1719930641338,"fUSD",-3261.04403832,0.000218,2,"2024-07-02T14:30:41.338",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898807,1719930641349,"fUSD",-1000.0,0.000218,2,"2024-07-02T14:30:41.349",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898808,1719930641359,"fUSD",-1647.44876845,0.000218,3,"2024-07-02T14:30:41.359",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898809,1719930641369,"fUSD",-3261.0440383,0.00021863,2,"2024-07-02T14:30:41.369",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898810,1719930641380,"fUSD",-5000.0,0.0002188,2,"2024-07-02T14:30:41.380",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898811,1719930641391,"fUSD",-1647.44876844,0.0002188,3,"2024-07-02T14:30:41.391",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898812,1719930641401,"fUSD",-1075.8583,0.000219,2,"2024-07-02T14:30:41.401",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898813,1719930641411,"fUSD",-1000.0,0.000219,2,"2024-07-02T14:30:41.411",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898814,1719930641421,"fUSD",-25000.0,0.000219,2,"2024-07-02T14:30:41.421",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898815,1719930641431,"fUSD",-245000.0,0.000219,2,"2024-07-02T14:30:41.431",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898816,1719930641441,"fUSD",-11682.6033,0.000219,2,"2024-07-02T14:30:41.441",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898817,1719930641451,"fUSD",-100000.0,0.000219,2,"2024-07-02T14:30:41.451",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898818,1719930641461,"fUSD",-500.0,0.000219,2,"2024-07-02T14:30:41.461",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898819,1719930641471,"fUSD",-1396.54244823,0.000219,2,"2024-07-02T14:30:41.471",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898820,1719930641485,"fUSD",-7500.0,0.000219,2,"2024-07-02T14:30:41.485",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898821,1719930641497,"fUSD",-314.46,0.000219,2,"2024-07-02T14:30:41.497",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898822,1719930641507,"fUSD",-152.1158922,0.000219,2,"2024-07-02T14:30:41.507",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898823,1719930641516,"fUSD",-546.72451995,0.000219,2,"2024-07-02T14:30:41.516",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898824,1719930641526,"fUSD",-473.09,0.00021918,2,"2024-07-02T14:30:41.526",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898825,1719930641535,"fUSD",-150.14,0.00021918,2,"2024-07-02T14:30:41.535",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898826,1719930641545,"fUSD",-3261.0440383,0.00021926,2,"2024-07-02T14:30:41.545",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898827,1719930641554,"fUSD",-1396.54244819,0.00021945,2,"2024-07-02T14:30:41.554",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898828,1719930641564,"fUSD",-125484.480919,0.0002198,3,"2024-07-02T14:30:41.564",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898829,1719930641573,"fUSD",-155.0,0.00021981,2,"2024-07-02T14:30:41.573",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898830,1719930641582,"fUSD",-3261.0440383,0.00021988,2,"2024-07-02T14:30:41.582",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898831,1719930641592,"fUSD",-52285.2003829,0.0002199,3,"2024-07-02T14:30:41.592",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898832,1719930641601,"fUSD",-115027.440842,0.0002199,3,"2024-07-02T14:30:41.601",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898833,1719930641610,"fUSD",-1396.54244819,0.00021991,2,"2024-07-02T14:30:41.610",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898834,1719930641619,"fUSD",-500.0,0.00021999,2,"2024-07-02T14:30:41.619",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898835,1719930641629,"fUSD",-721.0,0.00022,2,"2024-07-02T14:30:41.629",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898836,1719930641638,"fUSD",-86701.16241689,0.00022,7,"2024-07-02T14:30:41.638",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898837,1719930641648,"fUSD",-150.0,0.00022,2,"2024-07-02T14:30:41.648",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898838,1719930641658,"fUSD",-206.24814813,0.00022,4,"2024-07-02T14:30:41.658",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898839,1719930641668,"fUSD",-2302581.8876737,0.00022,4,"2024-07-02T14:30:41.668",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898840,1719930641681,"fUSD",-152815.82384598,0.00022,4,"2024-07-02T14:30:41.681",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898841,1719930641694,"fUSD",-333693.83508609,0.00022,4,"2024-07-02T14:30:41.694",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898842,1719930641705,"fUSD",-258.16788,0.00022,4,"2024-07-02T14:30:41.705",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898843,1719930641717,"fUSD",-12955.31812785,0.00022,4,"2024-07-02T14:30:41.717",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898867,1719930643541,"fUSD",-719.0,0.00021825,2,"2024-07-02T14:30:43.541",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898868,1719930643552,"fUSD",-634907.96765662,0.00022,4,"2024-07-02T14:30:43.552",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898869,1719930643562,"fUSD",-505.22,0.00022,2,"2024-07-02T14:30:43.562",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898870,1719930643572,"fUSD",-3588638.89,0.00022,5,"2024-07-02T14:30:43.572",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898871,1719930643582,"fUSD",-1006.24,0.00022,2,"2024-07-02T14:30:43.582",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898872,1719930643591,"fUSD",-518.16435,0.00022,2,"2024-07-02T14:30:43.591",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898873,1719930643601,"fUSD",-1396.54244819,0.00022036,2,"2024-07-02T14:30:43.601",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898874,1719930643610,"fUSD",-345.18,0.00022038,2,"2024-07-02T14:30:43.610",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898875,1719930643619,"fUSD",-719.0,0.0002205,2,"2024-07-02T14:30:43.619",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898876,1719930643629,"fUSD",-3261.0440383,0.00022051,2,"2024-07-02T14:30:43.629",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898877,1719930643638,"fUSD",-500.0,0.00022055,2,"2024-07-02T14:30:43.638",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898878,1719930643648,"fUSD",-200.0,0.00022055,2,"2024-07-02T14:30:43.648",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898879,1719930643658,"fUSD",-1396.54244819,0.00022082,2,"2024-07-02T14:30:43.658",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898880,1719930643668,"fUSD",-3261.0440383,0.00022114,2,"2024-07-02T14:30:43.668",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898881,1719930643678,"fUSD",-1396.54244819,0.00022127,2,"2024-07-02T14:30:43.678",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898882,1719930643687,"fUSD",-152.11589218,0.00022133,2,"2024-07-02T14:30:43.687",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898883,1719930643697,"fUSD",-546.72451994,0.00022133,2,"2024-07-02T14:30:43.697",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898884,1719930643707,"fUSD",-4808.27,0.00022143,2,"2024-07-02T14:30:43.707",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898885,1719930643717,"fUSD",-1396.54244819,0.00022173,2,"2024-07-02T14:30:43.717",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898886,1719930643726,"fUSD",-3261.0440383,0.00022177,2,"2024-07-02T14:30:43.726",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898887,1719930643738,"fUSD",-5000.0,0.00022191,2,"2024-07-02T14:30:43.738",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898888,1719930643747,"fUSD",-151.0,0.00022197,2,"2024-07-02T14:30:43.747",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898889,1719930643758,"fUSD",-1396.54244819,0.00022218,2,"2024-07-02T14:30:43.758",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898890,1719930643773,"fUSD",-3261.0440383,0.00022239,2,"2024-07-02T14:30:43.773",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898891,1719930643784,"fUSD",-1396.54244819,0.00022264,2,"2024-07-02T14:30:43.784",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898892,1719930643794,"fUSD",-719.0,0.00022275,2,"2024-07-02T14:30:43.794",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898893,1719930643804,"fUSD",-200.0,0.00022284,2,"2024-07-02T14:30:43.804",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898894,1719930643814,"fUSD",-3261.0440383,0.00022302,2,"2024-07-02T14:30:43.814",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898896,1719930643824,"fUSD",-1396.54244819,0.00022309,2,"2024-07-02T14:30:43.824",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898898,1719930643834,"fUSD",-600.0,0.00022344,2,"2024-07-02T14:30:43.834",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898900,1719930643843,"fUSD",-1396.54244819,0.00022355,2,"2024-07-02T14:30:43.843",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898902,1719930643853,"fUSD",-3261.0440383,0.00022365,2,"2024-07-02T14:30:43.853",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898904,1719930643863,"fUSD",-152.11589218,0.00022365,2,"2024-07-02T14:30:43.863",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898906,1719930643872,"fUSD",-546.72451994,0.00022365,2,"2024-07-02T14:30:43.872",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898908,1719930643881,"fUSD",-2000.0,0.000224,2,"2024-07-02T14:30:43.881",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898910,1719930643889,"fUSD",-2000.0,0.000224,2,"2024-07-02T14:30:43.889",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898912,1719930643898,"fUSD",-491.0,0.000224,5,"2024-07-02T14:30:43.898",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898914,1719930643908,"fUSD",-257.0,0.000224,2,"2024-07-02T14:30:43.908",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898916,1719930643917,"fUSD",-515.0,0.000224,2,"2024-07-02T14:30:43.917",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898918,1719930643926,"fUSD",-515.0,0.000224,2,"2024-07-02T14:30:43.926",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898920,1719930643935,"fUSD",-226.4596,0.000224,2,"2024-07-02T14:30:43.935",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898922,1719930643945,"fUSD",-979.0,0.000224,5,"2024-07-02T14:30:43.945",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898924,1719930643954,"fUSD",-988.0,0.000224,10,"2024-07-02T14:30:43.954",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898926,1719930643963,"fUSD",-1000.0,0.000224,2,"2024-07-02T14:30:43.963",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898928,1719930643972,"fUSD",-1000.0,0.000224,2,"2024-07-02T14:30:43.972",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898930,1719930643982,"fUSD",-191.0,0.000224,5,"2024-07-02T14:30:43.982",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898931,1719930643992,"fUSD",-1396.54244819,0.000224,2,"2024-07-02T14:30:43.992",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898933,1719930644003,"fUSD",-1000.0,0.00022464,2,"2024-07-02T14:30:44.003",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898934,1719930644014,"fUSD",-1268.27197819,0.00022464,2,"2024-07-02T14:30:44.014",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898935,1719930644024,"fUSD",-1000.0,0.00022464,2,"2024-07-02T14:30:44.024",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898936,1719930644034,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:44.034",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898937,1719930644045,"fUSD",-502.87341756,0.00022465,4,"2024-07-02T14:30:44.045",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898938,1719930644054,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.054",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898939,1719930644063,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.063",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898940,1719930644072,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.072",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898941,1719930644082,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.082",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898942,1719930644092,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.092",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898943,1719930644101,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.101",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898944,1719930644112,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.112",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898945,1719930644122,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.122",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898946,1719930644131,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.131",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898947,1719930644140,"fUSD",-170.960151,0.00022465,7,"2024-07-02T14:30:44.140",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898948,1719930644150,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.150",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898949,1719930644159,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.159",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898950,1719930644169,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.169",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898951,1719930644178,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.178",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898952,1719930644187,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.187",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898953,1719930644196,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.196",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898955,1719930644205,"fUSD",-226.891004,0.00022465,7,"2024-07-02T14:30:44.205",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898957,1719930644215,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.215",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898959,1719930644224,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.224",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898960,1719930644235,"fUSD",-159.080352,0.00022465,7,"2024-07-02T14:30:44.235",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898961,1719930644245,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.245",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898963,1719930644254,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.254",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898965,1719930644264,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.264",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898967,1719930644277,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.277",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898968,1719930644287,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.287",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898969,1719930644296,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.296",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898970,1719930644305,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.305",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898971,1719930644314,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.314",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898972,1719930644323,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.323",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898973,1719930644332,"fUSD",-189.9264,0.00022465,7,"2024-07-02T14:30:44.332",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898974,1719930644342,"fUSD",-189.9264,0.00022465,7,"2024-07-02T14:30:44.342",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898975,1719930644351,"fUSD",-189.9264,0.00022465,7,"2024-07-02T14:30:44.351",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898976,1719930644361,"fUSD",-189.9264,0.00022465,7,"2024-07-02T14:30:44.361",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898977,1719930644370,"fUSD",-189.9264,0.00022465,7,"2024-07-02T14:30:44.370",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898978,1719930644379,"fUSD",-189.9264,0.00022465,7,"2024-07-02T14:30:44.379",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898979,1719930644390,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.390",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898980,1719930644400,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.400",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898981,1719930644409,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.409",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898982,1719930644419,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.419",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898983,1719930644428,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.428",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898984,1719930644438,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.438",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898985,1719930644447,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.447",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898986,1719930644456,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.456",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898987,1719930644466,"fUSD",-173.703816,0.00022465,7,"2024-07-02T14:30:44.466",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898988,1719930644475,"fUSD",-175.879831,0.00022465,7,"2024-07-02T14:30:44.475",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898989,1719930644488,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.488",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898990,1719930644497,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.497",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898991,1719930644506,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.506",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898992,1719930644515,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.515",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898993,1719930644524,"fUSD",-155.153092,0.00022465,7,"2024-07-02T14:30:44.524",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898994,1719930644534,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:44.534",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898995,1719930644543,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:44.543",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898996,1719930644553,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:44.553",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898997,1719930644563,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:44.563",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898998,1719930644572,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:44.572",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330898999,1719930644582,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:44.582",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899000,1719930644592,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:44.592",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899001,1719930644602,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:44.602",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899002,1719930644612,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:44.612",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899003,1719930644622,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:44.622",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899004,1719930644631,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:44.631",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899005,1719930644641,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:44.641",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899006,1719930644650,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:44.650",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899007,1719930644659,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:44.659",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899008,1719930644668,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:44.668",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899009,1719930644678,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:44.678",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899010,1719930644687,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:44.687",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899011,1719930644696,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:44.696",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899012,1719930644705,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:44.705",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899013,1719930644714,"fUSD",-336.35912306,0.00022465,4,"2024-07-02T14:30:44.714",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899014,1719930644723,"fUSD",-244.15,0.00022465,4,"2024-07-02T14:30:44.723",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899015,1719930644734,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.734",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899016,1719930644744,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.744",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899017,1719930644755,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.755",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899018,1719930644765,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:44.765",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899019,1719930644776,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.776",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899020,1719930644786,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.786",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899021,1719930644795,"fUSD",-214.731944,0.00022465,7,"2024-07-02T14:30:44.795",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899022,1719930644807,"fUSD",-502.18411553,0.00022465,4,"2024-07-02T14:30:44.807",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899023,1719930644817,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:44.817",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899024,1719930644826,"fUSD",-502.88490736,0.00022465,4,"2024-07-02T14:30:44.826",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899025,1719930644836,"fUSD",-1000.0,0.00022465,2,"2024-07-02T14:30:44.836",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899026,1719930644847,"fUSD",-1070.81454078,0.00022465,2,"2024-07-02T14:30:44.847",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899027,1719930644856,"fUSD",-500.0,0.00022465,2,"2024-07-02T14:30:44.856",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899028,1719930644868,"fUSD",-500.0,0.00022465,2,"2024-07-02T14:30:44.868",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899029,1719930644877,"fUSD",-500.0,0.00022465,2,"2024-07-02T14:30:44.877",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899030,1719930644887,"fUSD",-500.0,0.00022465,2,"2024-07-02T14:30:44.887",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899031,1719930644897,"fUSD",-500.0,0.00022465,2,"2024-07-02T14:30:44.897",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899032,1719930644908,"fUSD",-500.0,0.00022465,2,"2024-07-02T14:30:44.908",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899033,1719930644917,"fUSD",-500.0,0.00022465,2,"2024-07-02T14:30:44.917",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899034,1719930644928,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:44.928",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899035,1719930644937,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:44.937",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899036,1719930644946,"fUSD",-159.95,0.00022465,4,"2024-07-02T14:30:44.946",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899037,1719930644955,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:44.955",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899038,1719930644965,"fUSD",-268.59283291,0.00022465,4,"2024-07-02T14:30:44.965",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899039,1719930644974,"fUSD",-453.01513656,0.00022465,2,"2024-07-02T14:30:44.974",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899040,1719930644985,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.985",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899041,1719930644995,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:44.995",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899042,1719930645004,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.004",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899043,1719930645015,"fUSD",-500.0,0.00022465,2,"2024-07-02T14:30:45.015",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899044,1719930645025,"fUSD",-559.59419054,0.00022465,2,"2024-07-02T14:30:45.025",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899045,1719930645035,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.035",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899046,1719930645044,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.044",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899047,1719930645053,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.053",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899048,1719930645063,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.063",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899049,1719930645073,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.073",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899050,1719930645082,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.082",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899051,1719930645091,"fUSD",-580.46,0.00022465,4,"2024-07-02T14:30:45.091",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899052,1719930645100,"fUSD",-580.46,0.00022465,4,"2024-07-02T14:30:45.100",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899053,1719930645110,"fUSD",-580.46,0.00022465,4,"2024-07-02T14:30:45.110",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899054,1719930645121,"fUSD",-580.46,0.00022465,4,"2024-07-02T14:30:45.121",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899055,1719930645132,"fUSD",-580.46,0.00022465,4,"2024-07-02T14:30:45.132",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899056,1719930645141,"fUSD",-580.46,0.00022465,4,"2024-07-02T14:30:45.141",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899057,1719930645151,"fUSD",-580.46,0.00022465,4,"2024-07-02T14:30:45.151",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899058,1719930645161,"fUSD",-580.46,0.00022465,4,"2024-07-02T14:30:45.161",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899059,1719930645170,"fUSD",-580.46,0.00022465,4,"2024-07-02T14:30:45.170",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899060,1719930645180,"fUSD",-580.46,0.00022465,4,"2024-07-02T14:30:45.180",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899061,1719930645191,"fUSD",-580.46,0.00022465,4,"2024-07-02T14:30:45.191",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899062,1719930645200,"fUSD",-580.46,0.00022465,4,"2024-07-02T14:30:45.200",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899063,1719930645210,"fUSD",-580.46,0.00022465,4,"2024-07-02T14:30:45.210",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899064,1719930645220,"fUSD",-580.46,0.00022465,4,"2024-07-02T14:30:45.220",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899065,1719930645234,"fUSD",-580.46,0.00022465,4,"2024-07-02T14:30:45.234",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899066,1719930645243,"fUSD",-580.46,0.00022465,4,"2024-07-02T14:30:45.243",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899067,1719930645252,"fUSD",-580.46,0.00022465,4,"2024-07-02T14:30:45.252",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899068,1719930645261,"fUSD",-580.46,0.00022465,4,"2024-07-02T14:30:45.261",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899069,1719930645270,"fUSD",-580.46,0.00022465,4,"2024-07-02T14:30:45.270",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899070,1719930645280,"fUSD",-580.46,0.00022465,4,"2024-07-02T14:30:45.280",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899071,1719930645289,"fUSD",-580.46,0.00022465,4,"2024-07-02T14:30:45.289",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899072,1719930645299,"fUSD",-580.46,0.00022465,4,"2024-07-02T14:30:45.299",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899073,1719930645308,"fUSD",-580.46,0.00022465,4,"2024-07-02T14:30:45.308",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899074,1719930645319,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.319",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899075,1719930645331,"fUSD",-580.51184281,0.00022465,4,"2024-07-02T14:30:45.331",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899076,1719930645342,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.342",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899077,1719930645351,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.351",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899078,1719930645361,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.361",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899079,1719930645371,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.371",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899080,1719930645381,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.381",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899081,1719930645391,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.391",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899082,1719930645401,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.401",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899083,1719930645411,"fUSD",-203.810951,0.00022465,7,"2024-07-02T14:30:45.411",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899084,1719930645424,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.424",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899085,1719930645435,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.435",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899086,1719930645444,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.444",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899087,1719930645453,"fUSD",-182.861239,0.00022465,7,"2024-07-02T14:30:45.453",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899088,1719930645463,"fUSD",-182.861239,0.00022465,7,"2024-07-02T14:30:45.463",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899089,1719930645472,"fUSD",-182.861239,0.00022465,7,"2024-07-02T14:30:45.472",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899090,1719930645483,"fUSD",-182.861239,0.00022465,7,"2024-07-02T14:30:45.483",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899091,1719930645492,"fUSD",-182.861239,0.00022465,7,"2024-07-02T14:30:45.492",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899092,1719930645502,"fUSD",-182.861239,0.00022465,7,"2024-07-02T14:30:45.502",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899093,1719930645511,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.511",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899094,1719930645521,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.521",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899095,1719930645531,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.531",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899096,1719930645540,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:45.540",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899097,1719930645550,"fUSD",-500.0,0.00022465,2,"2024-07-02T14:30:45.550",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899098,1719930645559,"fUSD",-500.0,0.00022465,2,"2024-07-02T14:30:45.559",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899099,1719930645569,"fUSD",-500.0,0.00022465,2,"2024-07-02T14:30:45.569",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899100,1719930645578,"fUSD",-500.0,0.00022465,2,"2024-07-02T14:30:45.578",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899101,1719930645588,"fUSD",-500.0,0.00022465,2,"2024-07-02T14:30:45.588",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899102,1719930645597,"fUSD",-500.0,0.00022465,2,"2024-07-02T14:30:45.597",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899103,1719930645607,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:45.607",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899104,1719930645617,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.617",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899105,1719930645627,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.627",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899106,1719930645637,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.637",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899107,1719930645647,"fUSD",-211.455261,0.00022465,7,"2024-07-02T14:30:45.647",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899108,1719930645657,"fUSD",-211.455261,0.00022465,7,"2024-07-02T14:30:45.657",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899109,1719930645667,"fUSD",-211.455261,0.00022465,7,"2024-07-02T14:30:45.667",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899110,1719930645677,"fUSD",-437.423639,0.00022465,7,"2024-07-02T14:30:45.677",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899111,1719930645727,"fUSD",-437.423639,0.00022465,7,"2024-07-02T14:30:45.727",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899112,1719930645743,"fUSD",-437.423639,0.00022465,7,"2024-07-02T14:30:45.743",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899113,1719930645753,"fUSD",-211.455261,0.00022465,7,"2024-07-02T14:30:45.753",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899114,1719930645765,"fUSD",-211.455261,0.00022465,7,"2024-07-02T14:30:45.765",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899115,1719930645774,"fUSD",-211.455261,0.00022465,7,"2024-07-02T14:30:45.774",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899116,1719930645783,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.783",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899117,1719930645792,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.792",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899118,1719930645801,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.801",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899119,1719930645811,"fUSD",-156.261198,0.00022465,7,"2024-07-02T14:30:45.811",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899120,1719930645819,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.819",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899121,1719930645829,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.829",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899122,1719930645838,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.838",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899123,1719930645850,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.850",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899124,1719930645859,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:45.859",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899125,1719930645868,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.868",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899126,1719930645878,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.878",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899127,1719930645888,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.888",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899128,1719930645897,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.897",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899129,1719930645906,"fUSD",-165.65639,0.00022465,7,"2024-07-02T14:30:45.906",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899130,1719930645915,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.915",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899131,1719930645926,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.926",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899132,1719930645935,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.935",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899133,1719930645945,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.945",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899134,1719930645955,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.955",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899135,1719930645965,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.965",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899136,1719930645975,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.975",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899137,1719930645988,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:45.988",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899138,1719930645996,"fUSD",-190.945955,0.00022465,7,"2024-07-02T14:30:45.996",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899139,1719930646005,"fUSD",-573.903452,0.00022465,7,"2024-07-02T14:30:46.005",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899140,1719930646015,"fUSD",-573.903452,0.00022465,7,"2024-07-02T14:30:46.015",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899141,1719930646024,"fUSD",-573.903452,0.00022465,7,"2024-07-02T14:30:46.024",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899142,1719930646033,"fUSD",-573.903452,0.00022465,7,"2024-07-02T14:30:46.033",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899143,1719930646043,"fUSD",-573.903452,0.00022465,7,"2024-07-02T14:30:46.043",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899144,1719930646053,"fUSD",-573.903452,0.00022465,7,"2024-07-02T14:30:46.053",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899145,1719930646062,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.062",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899146,1719930646072,"fUSD",-273.766345,0.00022465,7,"2024-07-02T14:30:46.072",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899147,1719930646082,"fUSD",-525.835346,0.00022465,7,"2024-07-02T14:30:46.082",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899148,1719930646091,"fUSD",-525.835346,0.00022465,7,"2024-07-02T14:30:46.091",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899149,1719930646101,"fUSD",-525.835346,0.00022465,7,"2024-07-02T14:30:46.101",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899150,1719930646110,"fUSD",-525.835346,0.00022465,7,"2024-07-02T14:30:46.110",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899151,1719930646119,"fUSD",-525.835346,0.00022465,7,"2024-07-02T14:30:46.119",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899154,1719930646129,"fUSD",-525.835346,0.00022465,7,"2024-07-02T14:30:46.129",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899155,1719930646138,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.138",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899157,1719930646147,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.147",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899159,1719930646157,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.157",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899161,1719930646166,"fUSD",-512.53012522,0.00022465,4,"2024-07-02T14:30:46.166",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899162,1719930646175,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:46.175",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899163,1719930646185,"fUSD",-273.24,0.00022465,4,"2024-07-02T14:30:46.185",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899164,1719930646194,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:46.194",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899165,1719930646203,"fUSD",-349.2,0.00022465,4,"2024-07-02T14:30:46.203",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899166,1719930646213,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.213",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899167,1719930646223,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.223",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899168,1719930646235,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.235",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899169,1719930646244,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.244",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899170,1719930646253,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.253",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899171,1719930646263,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.263",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899172,1719930646271,"fUSD",-1694.87,0.00022465,3,"2024-07-02T14:30:46.271",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899173,1719930646281,"fUSD",-160.0,0.00022465,2,"2024-07-02T14:30:46.281",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899174,1719930646290,"fUSD",-1694.87,0.00022465,3,"2024-07-02T14:30:46.290",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899175,1719930646299,"fUSD",-1694.87,0.00022465,3,"2024-07-02T14:30:46.299",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899176,1719930646308,"fUSD",-1694.87,0.00022465,3,"2024-07-02T14:30:46.308",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899177,1719930646318,"fUSD",-1694.87,0.00022465,3,"2024-07-02T14:30:46.318",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899178,1719930646327,"fUSD",-1694.87,0.00022465,3,"2024-07-02T14:30:46.327",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899179,1719930646337,"fUSD",-1694.87,0.00022465,3,"2024-07-02T14:30:46.337",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899180,1719930646346,"fUSD",-1694.87,0.00022465,3,"2024-07-02T14:30:46.346",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899181,1719930646356,"fUSD",-1694.87,0.00022465,3,"2024-07-02T14:30:46.356",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899182,1719930646365,"fUSD",-1694.87,0.00022465,3,"2024-07-02T14:30:46.365",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899183,1719930646375,"fUSD",-1694.87,0.00022465,3,"2024-07-02T14:30:46.375",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899184,1719930646384,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.384",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899185,1719930646393,"fUSD",-1694.87,0.00022465,3,"2024-07-02T14:30:46.393",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899186,1719930646403,"fUSD",-1694.87,0.00022465,3,"2024-07-02T14:30:46.403",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899187,1719930646412,"fUSD",-161.783479,0.00022465,7,"2024-07-02T14:30:46.412",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899188,1719930646422,"fUSD",-1694.87,0.00022465,3,"2024-07-02T14:30:46.422",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899189,1719930646431,"fUSD",-1694.87,0.00022465,3,"2024-07-02T14:30:46.431",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899190,1719930646440,"fUSD",-1694.87,0.00022465,3,"2024-07-02T14:30:46.440",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899191,1719930646449,"fUSD",-1694.87,0.00022465,3,"2024-07-02T14:30:46.449",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899192,1719930646458,"fUSD",-1694.87,0.00022465,3,"2024-07-02T14:30:46.458",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899193,1719930646468,"fUSD",-168.491002,0.00022465,7,"2024-07-02T14:30:46.468",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899194,1719930646477,"fUSD",-1694.87,0.00022465,3,"2024-07-02T14:30:46.477",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899195,1719930646490,"fUSD",-168.491002,0.00022465,7,"2024-07-02T14:30:46.490",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899196,1719930646499,"fUSD",-1694.87,0.00022465,3,"2024-07-02T14:30:46.499",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899197,1719930646508,"fUSD",-168.491002,0.00022465,7,"2024-07-02T14:30:46.508",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899198,1719930646517,"fUSD",-1694.87,0.00022465,3,"2024-07-02T14:30:46.517",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899199,1719930646527,"fUSD",-1694.87,0.00022465,3,"2024-07-02T14:30:46.527",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899200,1719930646536,"fUSD",-1694.87,0.00022465,3,"2024-07-02T14:30:46.536",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899201,1719930646545,"fUSD",-1694.94758141,0.00022465,3,"2024-07-02T14:30:46.545",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899202,1719930646555,"fUSD",-168.491002,0.00022465,7,"2024-07-02T14:30:46.555",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899203,1719930646564,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:46.564",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899204,1719930646573,"fUSD",-168.491002,0.00022465,7,"2024-07-02T14:30:46.573",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899205,1719930646583,"fUSD",-429.7,0.00022465,4,"2024-07-02T14:30:46.583",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899206,1719930646593,"fUSD",-168.491002,0.00022465,7,"2024-07-02T14:30:46.593",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899207,1719930646602,"fUSD",-503.85212953,0.00022465,4,"2024-07-02T14:30:46.602",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899208,1719930646611,"fUSD",-441.65020817,0.00022465,4,"2024-07-02T14:30:46.611",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899209,1719930646620,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.620",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899210,1719930646629,"fUSD",-230.680621,0.00022465,7,"2024-07-02T14:30:46.629",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899211,1719930646639,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.639",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899212,1719930646647,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.647",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899213,1719930646657,"fUSD",-500.0,0.00022465,2,"2024-07-02T14:30:46.657",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899214,1719930646666,"fUSD",-500.0,0.00022465,2,"2024-07-02T14:30:46.666",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899215,1719930646674,"fUSD",-170.58391512,0.00022465,2,"2024-07-02T14:30:46.674",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899216,1719930646684,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.684",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899217,1719930646693,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.693",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899218,1719930646702,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:46.702",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899219,1719930646712,"fUSD",-511.22,0.00022465,4,"2024-07-02T14:30:46.712",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899220,1719930646721,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.721",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899221,1719930646730,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.730",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899222,1719930646740,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.740",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899223,1719930646749,"fUSD",-504.52986787,0.00022465,4,"2024-07-02T14:30:46.749",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899224,1719930646758,"fUSD",-188.75,0.00022465,7,"2024-07-02T14:30:46.758",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899225,1719930646772,"fUSD",-188.75,0.00022465,7,"2024-07-02T14:30:46.772",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899226,1719930646784,"fUSD",-188.75,0.00022465,7,"2024-07-02T14:30:46.784",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899227,1719930646795,"fUSD",-188.75,0.00022465,7,"2024-07-02T14:30:46.795",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899228,1719930646804,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:46.804",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899229,1719930646813,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:46.813",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899230,1719930646822,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:46.822",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899231,1719930646831,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:46.831",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899232,1719930646843,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:46.843",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899233,1719930646852,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:46.852",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899234,1719930646861,"fUSD",-509.41,0.00022465,4,"2024-07-02T14:30:46.861",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899235,1719930646871,"fUSD",-647.88,0.00022465,4,"2024-07-02T14:30:46.871",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899236,1719930646880,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.880",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899237,1719930646889,"fUSD",-264.338906,0.00022465,7,"2024-07-02T14:30:46.889",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899238,1719930646898,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.898",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899239,1719930646908,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.908",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899240,1719930646916,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.916",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899241,1719930646926,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.926",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899242,1719930646936,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.936",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899243,1719930646945,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.945",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899244,1719930646954,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.954",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899245,1719930646964,"fUSD",-954.276455,0.00022465,7,"2024-07-02T14:30:46.964",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899246,1719930646976,"fUSD",-187.843559,0.00022465,7,"2024-07-02T14:30:46.976",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899247,1719930646987,"fUSD",-954.276455,0.00022465,7,"2024-07-02T14:30:46.987",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899248,1719930646995,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:46.995",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899249,1719930647004,"fUSD",-954.276455,0.00022465,7,"2024-07-02T14:30:47.004",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899250,1719930647015,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:47.015",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899251,1719930647025,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:47.025",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899252,1719930647034,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:47.034",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899253,1719930647043,"fUSD",-646.32,0.00022465,4,"2024-07-02T14:30:47.043",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899254,1719930647053,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:47.053",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899255,1719930647064,"fUSD",-954.276455,0.00022465,7,"2024-07-02T14:30:47.064",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899256,1719930647075,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:47.075",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899257,1719930647084,"fUSD",-954.276455,0.00022465,7,"2024-07-02T14:30:47.084",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899258,1719930647094,"fUSD",-954.276455,0.00022465,7,"2024-07-02T14:30:47.094",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899259,1719930647103,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:47.103",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899260,1719930647112,"fUSD",-726.26,0.00022465,4,"2024-07-02T14:30:47.112",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899261,1719930647122,"fUSD",-726.26,0.00022465,4,"2024-07-02T14:30:47.122",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899262,1719930647133,"fUSD",-726.26,0.00022465,4,"2024-07-02T14:30:47.133",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899263,1719930647142,"fUSD",-726.26,0.00022465,4,"2024-07-02T14:30:47.142",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899264,1719930647152,"fUSD",-726.26,0.00022465,4,"2024-07-02T14:30:47.152",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899265,1719930647161,"fUSD",-726.26,0.00022465,4,"2024-07-02T14:30:47.161",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899266,1719930647170,"fUSD",-726.26,0.00022465,4,"2024-07-02T14:30:47.170",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899267,1719930647180,"fUSD",-726.26,0.00022465,4,"2024-07-02T14:30:47.180",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899268,1719930647189,"fUSD",-726.26,0.00022465,4,"2024-07-02T14:30:47.189",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899269,1719930647199,"fUSD",-726.26,0.00022465,4,"2024-07-02T14:30:47.199",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899270,1719930647208,"fUSD",-726.26,0.00022465,4,"2024-07-02T14:30:47.208",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899271,1719930647217,"fUSD",-1983.5,0.00022465,4,"2024-07-02T14:30:47.217",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899272,1719930647226,"fUSD",-726.26,0.00022465,4,"2024-07-02T14:30:47.226",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899273,1719930647238,"fUSD",-726.26,0.00022465,4,"2024-07-02T14:30:47.238",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899274,1719930647247,"fUSD",-1983.5,0.00022465,4,"2024-07-02T14:30:47.247",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899275,1719930647256,"fUSD",-726.26,0.00022465,4,"2024-07-02T14:30:47.256",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899276,1719930647269,"fUSD",-1983.5,0.00022465,4,"2024-07-02T14:30:47.269",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899277,1719930647279,"fUSD",-1983.5,0.00022465,4,"2024-07-02T14:30:47.279",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899278,1719930647290,"fUSD",-726.26,0.00022465,4,"2024-07-02T14:30:47.290",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899279,1719930647301,"fUSD",-1983.5,0.00022465,4,"2024-07-02T14:30:47.301",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899280,1719930647311,"fUSD",-726.26,0.00022465,4,"2024-07-02T14:30:47.311",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899281,1719930647322,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:47.322",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899282,1719930647332,"fUSD",-726.26,0.00022465,4,"2024-07-02T14:30:47.332",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899283,1719930647342,"fUSD",-1983.5,0.00022465,4,"2024-07-02T14:30:47.342",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899284,1719930647351,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:47.351",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899285,1719930647361,"fUSD",-726.26,0.00022465,4,"2024-07-02T14:30:47.361",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899286,1719930647371,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:47.371",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899287,1719930647380,"fUSD",-1983.5,0.00022465,4,"2024-07-02T14:30:47.380",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899288,1719930647391,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:47.391",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899289,1719930647401,"fUSD",-726.26,0.00022465,4,"2024-07-02T14:30:47.401",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899290,1719930647411,"fUSD",-1983.5,0.00022465,4,"2024-07-02T14:30:47.411",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899291,1719930647421,"fUSD",-726.26,0.00022465,4,"2024-07-02T14:30:47.421",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899292,1719930647431,"fUSD",-1983.5,0.00022465,4,"2024-07-02T14:30:47.431",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899293,1719930647441,"fUSD",-726.26,0.00022465,4,"2024-07-02T14:30:47.441",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899294,1719930647450,"fUSD",-1983.5,0.00022465,4,"2024-07-02T14:30:47.450",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899295,1719930647459,"fUSD",-726.26,0.00022465,4,"2024-07-02T14:30:47.459",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899296,1719930647468,"fUSD",-1983.5,0.00022465,4,"2024-07-02T14:30:47.468",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899297,1719930647477,"fUSD",-726.26,0.00022465,4,"2024-07-02T14:30:47.477",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899298,1719930647491,"fUSD",-1983.5,0.00022465,4,"2024-07-02T14:30:47.491",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899299,1719930647499,"fUSD",-726.29109996,0.00022465,4,"2024-07-02T14:30:47.499",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899300,1719930647508,"fUSD",-1983.5,0.00022465,4,"2024-07-02T14:30:47.508",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899301,1719930647517,"fUSD",-1983.5,0.00022465,4,"2024-07-02T14:30:47.517",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899302,1719930647527,"fUSD",-1983.5,0.00022465,4,"2024-07-02T14:30:47.527",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899303,1719930647536,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:47.536",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899304,1719930647545,"fUSD",-1983.5,0.00022465,4,"2024-07-02T14:30:47.545",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899305,1719930647555,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:47.555",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899306,1719930647564,"fUSD",-1983.5,0.00022465,4,"2024-07-02T14:30:47.564",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899307,1719930647574,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:47.574",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899308,1719930647583,"fUSD",-1983.5,0.00022465,4,"2024-07-02T14:30:47.583",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899309,1719930647592,"fUSD",-1983.5,0.00022465,4,"2024-07-02T14:30:47.592",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899310,1719930647601,"fUSD",-503.21995869,0.00022465,4,"2024-07-02T14:30:47.601",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899311,1719930647611,"fUSD",-1983.5,0.00022465,4,"2024-07-02T14:30:47.611",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899312,1719930647621,"fUSD",-1983.5,0.00022465,4,"2024-07-02T14:30:47.621",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899313,1719930647632,"fUSD",-1983.5,0.00022465,4,"2024-07-02T14:30:47.632",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899314,1719930647641,"fUSD",-537.29984682,0.00022465,4,"2024-07-02T14:30:47.641",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899315,1719930647651,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:47.651",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899316,1719930647661,"fUSD",-1983.5,0.00022465,4,"2024-07-02T14:30:47.661",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899317,1719930647670,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:47.670",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899318,1719930647679,"fUSD",-1983.62279509,0.00022465,4,"2024-07-02T14:30:47.679",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899319,1719930647688,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:47.688",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899320,1719930647697,"fUSD",-405.042875,0.00022465,7,"2024-07-02T14:30:47.697",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899321,1719930647708,"fUSD",-405.042875,0.00022465,7,"2024-07-02T14:30:47.708",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899322,1719930647718,"fUSD",-405.042875,0.00022465,7,"2024-07-02T14:30:47.718",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899323,1719930647727,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:47.727",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899324,1719930647739,"fUSD",-265.37537397,0.00022465,4,"2024-07-02T14:30:47.739",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899325,1719930647748,"fUSD",-405.042875,0.00022465,7,"2024-07-02T14:30:47.748",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899326,1719930647763,"fUSD",-405.042875,0.00022465,7,"2024-07-02T14:30:47.763",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899327,1719930647772,"fUSD",-194.6148,0.00022465,7,"2024-07-02T14:30:47.772",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899328,1719930647781,"fUSD",-405.042875,0.00022465,7,"2024-07-02T14:30:47.781",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899329,1719930647791,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:47.791",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899330,1719930647802,"fUSD",-298.427256,0.00022465,7,"2024-07-02T14:30:47.802",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899331,1719930647811,"fUSD",-194.6148,0.00022465,7,"2024-07-02T14:30:47.811",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899332,1719930647820,"fUSD",-194.6148,0.00022465,7,"2024-07-02T14:30:47.820",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899333,1719930647829,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:47.829",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899334,1719930647839,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:47.839",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899335,1719930647849,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:47.849",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899336,1719930647858,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:47.858",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899337,1719930647868,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:47.868",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899338,1719930647877,"fUSD",-8037.22,0.00022465,4,"2024-07-02T14:30:47.877",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899339,1719930647887,"fUSD",-8037.22,0.00022465,4,"2024-07-02T14:30:47.887",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899340,1719930647896,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:47.896",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899341,1719930647905,"fUSD",-8037.22,0.00022465,4,"2024-07-02T14:30:47.905",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899342,1719930647914,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:47.914",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899343,1719930647923,"fUSD",-8037.22,0.00022465,4,"2024-07-02T14:30:47.923",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899344,1719930647933,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:47.933",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899345,1719930647942,"fUSD",-8037.22,0.00022465,4,"2024-07-02T14:30:47.942",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899346,1719930647951,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:47.951",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899347,1719930647960,"fUSD",-8037.22,0.00022465,4,"2024-07-02T14:30:47.960",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899348,1719930647970,"fUSD",-253.46,0.00022465,4,"2024-07-02T14:30:47.970",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899349,1719930647979,"fUSD",-8037.22,0.00022465,4,"2024-07-02T14:30:47.979",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899350,1719930647990,"fUSD",-8037.22,0.00022465,4,"2024-07-02T14:30:47.990",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899351,1719930647998,"fUSD",-8037.22,0.00022465,4,"2024-07-02T14:30:47.998",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899352,1719930648007,"fUSD",-8037.22,0.00022465,4,"2024-07-02T14:30:48.007",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899353,1719930648017,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.017",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899354,1719930648026,"fUSD",-194.6148,0.00022465,7,"2024-07-02T14:30:48.026",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899355,1719930648036,"fUSD",-8037.22,0.00022465,4,"2024-07-02T14:30:48.036",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899356,1719930648045,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.045",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899357,1719930648054,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.054",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899358,1719930648064,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.064",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899359,1719930648074,"fUSD",-194.6148,0.00022465,7,"2024-07-02T14:30:48.074",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899360,1719930648083,"fUSD",-8037.22,0.00022465,4,"2024-07-02T14:30:48.083",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899361,1719930648093,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.093",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899362,1719930648102,"fUSD",-304.780686,0.00022465,7,"2024-07-02T14:30:48.102",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899363,1719930648111,"fUSD",-304.780686,0.00022465,7,"2024-07-02T14:30:48.111",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899364,1719930648121,"fUSD",-8037.22,0.00022465,4,"2024-07-02T14:30:48.121",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899365,1719930648130,"fUSD",-194.6148,0.00022465,7,"2024-07-02T14:30:48.130",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899366,1719930648139,"fUSD",-8037.22,0.00022465,4,"2024-07-02T14:30:48.139",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899367,1719930648148,"fUSD",-304.780686,0.00022465,7,"2024-07-02T14:30:48.148",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899368,1719930648158,"fUSD",-8037.22,0.00022465,4,"2024-07-02T14:30:48.158",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899369,1719930648168,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:48.168",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899370,1719930648178,"fUSD",-8037.22,0.00022465,4,"2024-07-02T14:30:48.178",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899371,1719930648187,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:48.187",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899372,1719930648197,"fUSD",-8037.22,0.00022465,4,"2024-07-02T14:30:48.197",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899373,1719930648207,"fUSD",-8037.22,0.00022465,4,"2024-07-02T14:30:48.207",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899374,1719930648216,"fUSD",-8037.22,0.00022465,4,"2024-07-02T14:30:48.216",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899375,1719930648226,"fUSD",-8037.22,0.00022465,4,"2024-07-02T14:30:48.226",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899376,1719930648241,"fUSD",-8037.22,0.00022465,4,"2024-07-02T14:30:48.241",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899377,1719930648250,"fUSD",-8037.22,0.00022465,4,"2024-07-02T14:30:48.250",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899378,1719930648259,"fUSD",-304.780686,0.00022465,7,"2024-07-02T14:30:48.259",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899379,1719930648268,"fUSD",-8037.22,0.00022465,4,"2024-07-02T14:30:48.268",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899380,1719930648277,"fUSD",-304.780686,0.00022465,7,"2024-07-02T14:30:48.277",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899381,1719930648287,"fUSD",-304.780686,0.00022465,7,"2024-07-02T14:30:48.287",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899382,1719930648296,"fUSD",-8037.34600933,0.00022465,4,"2024-07-02T14:30:48.296",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899383,1719930648305,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:48.305",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899384,1719930648315,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:48.315",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899385,1719930648324,"fUSD",-160.79819,0.00022465,7,"2024-07-02T14:30:48.324",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899386,1719930648333,"fUSD",-3759.31455581,0.00022465,7,"2024-07-02T14:30:48.333",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899387,1719930648344,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.344",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899388,1719930648354,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.354",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899389,1719930648364,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.364",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899390,1719930648373,"fUSD",-312.56,0.00022465,4,"2024-07-02T14:30:48.373",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899391,1719930648384,"fUSD",-191.158585,0.00022465,7,"2024-07-02T14:30:48.384",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899392,1719930648393,"fUSD",-191.158585,0.00022465,7,"2024-07-02T14:30:48.393",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899393,1719930648402,"fUSD",-191.158585,0.00022465,7,"2024-07-02T14:30:48.402",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899394,1719930648413,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.413",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899395,1719930648423,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.423",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899396,1719930648432,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.432",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899397,1719930648441,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.441",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899398,1719930648451,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.451",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899399,1719930648461,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.461",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899400,1719930648471,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.471",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899401,1719930648480,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.480",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899402,1719930648493,"fUSD",-587.61,0.00022465,4,"2024-07-02T14:30:48.493",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899403,1719930648503,"fUSD",-191.158585,0.00022465,7,"2024-07-02T14:30:48.503",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899404,1719930648512,"fUSD",-191.158585,0.00022465,7,"2024-07-02T14:30:48.512",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899405,1719930648522,"fUSD",-191.158585,0.00022465,7,"2024-07-02T14:30:48.522",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899406,1719930648531,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.531",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899407,1719930648540,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:48.540",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899408,1719930648551,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:48.551",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899409,1719930648561,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:48.561",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899410,1719930648570,"fUSD",-152.744927,0.00022465,7,"2024-07-02T14:30:48.570",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899411,1719930648580,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.580",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899412,1719930648589,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.589",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899413,1719930648599,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.599",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899414,1719930648609,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.609",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899415,1719930648619,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.619",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899416,1719930648629,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.629",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899417,1719930648638,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:48.638",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899418,1719930648648,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:48.648",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899419,1719930648658,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:48.658",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899420,1719930648668,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.668",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899421,1719930648677,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.677",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899422,1719930648687,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.687",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899423,1719930648698,"fUSD",-596.73977343,0.00022465,4,"2024-07-02T14:30:48.698",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899424,1719930648708,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.708",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899425,1719930648718,"fUSD",-229.488912,0.00022465,7,"2024-07-02T14:30:48.718",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899426,1719930648728,"fUSD",-156.40788931,0.00022465,4,"2024-07-02T14:30:48.728",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899427,1719930648742,"fUSD",-229.488912,0.00022465,7,"2024-07-02T14:30:48.742",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899428,1719930648752,"fUSD",-229.488912,0.00022465,7,"2024-07-02T14:30:48.752",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899429,1719930648761,"fUSD",-415.08,0.00022465,4,"2024-07-02T14:30:48.761",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899430,1719930648775,"fUSD",-229.488912,0.00022465,7,"2024-07-02T14:30:48.775",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899431,1719930648785,"fUSD",-229.488912,0.00022465,7,"2024-07-02T14:30:48.785",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899432,1719930648795,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.795",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899433,1719930648805,"fUSD",-229.488912,0.00022465,7,"2024-07-02T14:30:48.805",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899434,1719930648816,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.816",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899435,1719930648826,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.826",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899436,1719930648837,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.837",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899437,1719930648849,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.849",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899438,1719930648859,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.859",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899439,1719930648868,"fUSD",-304.88494997,0.00022465,4,"2024-07-02T14:30:48.868",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899440,1719930648879,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.879",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899441,1719930648888,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.888",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899442,1719930648898,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.898",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899443,1719930648908,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.908",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899444,1719930648917,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:48.917",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899445,1719930648926,"fUSD",-524.64,0.00022465,4,"2024-07-02T14:30:48.926",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899446,1719930648935,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:48.935",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899447,1719930648944,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:48.944",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899448,1719930648954,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:48.954",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899449,1719930648965,"fUSD",-305.01,0.00022465,4,"2024-07-02T14:30:48.965",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899450,1719930648975,"fUSD",-1372.89,0.00022465,4,"2024-07-02T14:30:48.975",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899451,1719930648986,"fUSD",-1372.89,0.00022465,4,"2024-07-02T14:30:48.986",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899452,1719930648996,"fUSD",-1372.89,0.00022465,4,"2024-07-02T14:30:48.996",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899453,1719930649005,"fUSD",-1372.89,0.00022465,4,"2024-07-02T14:30:49.005",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899454,1719930649015,"fUSD",-1372.89,0.00022465,4,"2024-07-02T14:30:49.015",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899455,1719930649025,"fUSD",-1372.89,0.00022465,4,"2024-07-02T14:30:49.025",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899456,1719930649036,"fUSD",-176.992658,0.00022465,7,"2024-07-02T14:30:49.036",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899457,1719930649046,"fUSD",-1372.89,0.00022465,4,"2024-07-02T14:30:49.046",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899458,1719930649056,"fUSD",-1372.89,0.00022465,4,"2024-07-02T14:30:49.056",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899459,1719930649065,"fUSD",-1372.89,0.00022465,4,"2024-07-02T14:30:49.065",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899460,1719930649075,"fUSD",-1372.89,0.00022465,4,"2024-07-02T14:30:49.075",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899461,1719930649085,"fUSD",-1372.89,0.00022465,4,"2024-07-02T14:30:49.085",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899462,1719930649100,"fUSD",-1372.89,0.00022465,4,"2024-07-02T14:30:49.100",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899463,1719930649111,"fUSD",-1372.89,0.00022465,4,"2024-07-02T14:30:49.111",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899464,1719930649121,"fUSD",-1372.89,0.00022465,4,"2024-07-02T14:30:49.121",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899465,1719930649131,"fUSD",-1372.89,0.00022465,4,"2024-07-02T14:30:49.131",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899466,1719930649141,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.141",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899467,1719930649151,"fUSD",-1372.89,0.00022465,4,"2024-07-02T14:30:49.151",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899468,1719930649161,"fUSD",-630.53,0.00022465,4,"2024-07-02T14:30:49.161",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899469,1719930649171,"fUSD",-1372.89,0.00022465,4,"2024-07-02T14:30:49.171",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899470,1719930649181,"fUSD",-1372.89,0.00022465,4,"2024-07-02T14:30:49.181",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899471,1719930649192,"fUSD",-1372.89,0.00022465,4,"2024-07-02T14:30:49.192",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899472,1719930649202,"fUSD",-1372.89,0.00022465,4,"2024-07-02T14:30:49.202",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899473,1719930649212,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.212",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899474,1719930649221,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.221",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899475,1719930649231,"fUSD",-1372.89,0.00022465,4,"2024-07-02T14:30:49.231",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899476,1719930649242,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.242",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899477,1719930649252,"fUSD",-1372.89,0.00022465,4,"2024-07-02T14:30:49.252",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899478,1719930649262,"fUSD",-413.7,0.00022465,4,"2024-07-02T14:30:49.262",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899479,1719930649272,"fUSD",-1372.89,0.00022465,4,"2024-07-02T14:30:49.272",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899480,1719930649282,"fUSD",-1372.9,0.00022465,4,"2024-07-02T14:30:49.282",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899481,1719930649291,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:49.291",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899482,1719930649303,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:49.303",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899483,1719930649313,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:49.313",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899484,1719930649323,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.323",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899485,1719930649333,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.333",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899486,1719930649343,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.343",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899487,1719930649352,"fUSD",-450.45,0.00022465,4,"2024-07-02T14:30:49.352",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899488,1719930649362,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:49.362",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899489,1719930649372,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:49.372",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899490,1719930649382,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:49.382",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899491,1719930649391,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:49.391",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899492,1719930649400,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:49.400",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899494,1719930649410,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:49.410",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899495,1719930649420,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.420",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899496,1719930649429,"fUSD",-261.66,0.00022465,4,"2024-07-02T14:30:49.429",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899497,1719930649439,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:49.439",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899498,1719930649448,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.448",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899499,1719930649458,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.458",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899500,1719930649468,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.468",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899501,1719930649478,"fUSD",-608.78705547,0.00022465,4,"2024-07-02T14:30:49.478",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899502,1719930649491,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:49.491",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899503,1719930649501,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:49.501",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899504,1719930649511,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:49.511",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899505,1719930649522,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:49.522",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899506,1719930649532,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:49.532",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899507,1719930649542,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:49.542",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899508,1719930649551,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:49.551",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899509,1719930649561,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:49.561",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899510,1719930649571,"fUSD",-175.225905,0.00022465,7,"2024-07-02T14:30:49.571",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899511,1719930649581,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:49.581",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899512,1719930649590,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:49.590",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899513,1719930649600,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.600",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899514,1719930649610,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.610",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899515,1719930649620,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.620",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899516,1719930649630,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.630",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899517,1719930649640,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.640",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899518,1719930649649,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.649",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899519,1719930649659,"fUSD",-257.99063026,0.00022465,4,"2024-07-02T14:30:49.659",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899520,1719930649668,"fUSD",-293.25,0.00022465,4,"2024-07-02T14:30:49.668",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899521,1719930649678,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.678",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899522,1719930649688,"fUSD",-645.8735469,0.00022465,4,"2024-07-02T14:30:49.688",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899523,1719930649697,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.697",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899524,1719930649707,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.707",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899525,1719930649717,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.717",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899526,1719930649726,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.726",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899527,1719930649739,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.739",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899528,1719930649748,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.748",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899529,1719930649762,"fUSD",-502.64711911,0.00022465,4,"2024-07-02T14:30:49.762",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899530,1719930649772,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.772",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899531,1719930649781,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.781",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899532,1719930649791,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.791",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899533,1719930649802,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.802",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899534,1719930649811,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.811",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899535,1719930649821,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.821",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899536,1719930649832,"fUSD",-403.08,0.00022465,4,"2024-07-02T14:30:49.832",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899537,1719930649843,"fUSD",-166.844814,0.00022465,7,"2024-07-02T14:30:49.843",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899538,1719930649854,"fUSD",-166.844814,0.00022465,7,"2024-07-02T14:30:49.854",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899539,1719930649864,"fUSD",-166.844814,0.00022465,7,"2024-07-02T14:30:49.864",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899540,1719930649874,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.874",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899541,1719930649884,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.884",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899542,1719930649894,"fUSD",-459.24,0.00022465,4,"2024-07-02T14:30:49.894",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899543,1719930649905,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.905",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899544,1719930649915,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.915",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899545,1719930649925,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.925",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899546,1719930649935,"fUSD",-502.17588602,0.00022465,4,"2024-07-02T14:30:49.935",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899547,1719930649945,"fUSD",-537.27,0.00022465,4,"2024-07-02T14:30:49.945",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899548,1719930649955,"fUSD",-166.844814,0.00022465,7,"2024-07-02T14:30:49.955",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899549,1719930649966,"fUSD",-166.844814,0.00022465,7,"2024-07-02T14:30:49.966",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899550,1719930649976,"fUSD",-166.844814,0.00022465,7,"2024-07-02T14:30:49.976",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899551,1719930649989,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.989",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899552,1719930649999,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:49.999",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899553,1719930650008,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.008",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899554,1719930650019,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.019",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899555,1719930650029,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.029",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899556,1719930650039,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.039",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899557,1719930650048,"fUSD",-310.44,0.00022465,4,"2024-07-02T14:30:50.048",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899558,1719930650057,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.057",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899559,1719930650067,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.067",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899560,1719930650078,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.078",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899561,1719930650088,"fUSD",-428.05,0.00022465,4,"2024-07-02T14:30:50.088",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899562,1719930650098,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.098",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899563,1719930650108,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.108",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899564,1719930650118,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.118",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899565,1719930650127,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.127",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899566,1719930650138,"fUSD",-502.58897863,0.00022465,4,"2024-07-02T14:30:50.138",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899567,1719930650147,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.147",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899568,1719930650157,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.157",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899569,1719930650167,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.167",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899570,1719930650177,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.177",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899571,1719930650187,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.187",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899572,1719930650197,"fUSD",-308.48,0.00022465,4,"2024-07-02T14:30:50.197",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899573,1719930650206,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.206",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899574,1719930650215,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.215",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899575,1719930650225,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.225",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899576,1719930650238,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.238",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899577,1719930650250,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.250",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899578,1719930650260,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.260",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899579,1719930650270,"fUSD",-243.10323259,0.00022465,4,"2024-07-02T14:30:50.270",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899580,1719930650284,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.284",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899581,1719930650294,"fUSD",-522.37103463,0.00022465,4,"2024-07-02T14:30:50.294",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899582,1719930650304,"fUSD",-410.03739226,0.00022465,4,"2024-07-02T14:30:50.304",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899583,1719930650314,"fUSD",-251.53289531,0.00022465,4,"2024-07-02T14:30:50.314",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899584,1719930650324,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.324",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899585,1719930650334,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.334",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899586,1719930650344,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.344",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899587,1719930650353,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.353",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899588,1719930650363,"fUSD",-456.44,0.00022465,4,"2024-07-02T14:30:50.363",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899589,1719930650373,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.373",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899590,1719930650383,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.383",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899591,1719930650392,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.392",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899592,1719930650402,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.402",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899593,1719930650412,"fUSD",-622.44,0.00022465,4,"2024-07-02T14:30:50.412",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899594,1719930650422,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.422",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899595,1719930650604,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.604",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899596,1719930650614,"fUSD",-353.53,0.00022465,4,"2024-07-02T14:30:50.614",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899597,1719930650624,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.624",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899598,1719930650634,"fUSD",-399.33497539,0.00022465,4,"2024-07-02T14:30:50.634",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899599,1719930650643,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.643",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899600,1719930650653,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.653",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899601,1719930650662,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.662",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899602,1719930650672,"fUSD",-500.0,0.00022465,2,"2024-07-02T14:30:50.672",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899603,1719930650682,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.682",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899604,1719930650692,"fUSD",-500.0,0.00022465,2,"2024-07-02T14:30:50.692",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899605,1719930650701,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.701",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899606,1719930650711,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.711",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899607,1719930650721,"fUSD",-5097.85,0.00022465,4,"2024-07-02T14:30:50.721",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899608,1719930650731,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.731",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899609,1719930650742,"fUSD",-500.0,0.00022465,2,"2024-07-02T14:30:50.742",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899610,1719930650753,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.753",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899611,1719930650763,"fUSD",-500.0,0.00022465,2,"2024-07-02T14:30:50.763",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899612,1719930650775,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.775",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899613,1719930650785,"fUSD",-5097.85,0.00022465,4,"2024-07-02T14:30:50.785",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899614,1719930650795,"fUSD",-500.0,0.00022465,2,"2024-07-02T14:30:50.795",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899615,1719930650805,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.805",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899616,1719930650816,"fUSD",-500.0,0.00022465,2,"2024-07-02T14:30:50.816",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899617,1719930650826,"fUSD",-400.49,0.00022465,4,"2024-07-02T14:30:50.826",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899618,1719930650835,"fUSD",-500.0,0.00022465,2,"2024-07-02T14:30:50.835",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899619,1719930650846,"fUSD",-630.75,0.00022465,4,"2024-07-02T14:30:50.846",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899620,1719930650855,"fUSD",-5097.85,0.00022465,4,"2024-07-02T14:30:50.855",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899621,1719930650865,"fUSD",-586.20327084,0.00022465,4,"2024-07-02T14:30:50.865",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899622,1719930650875,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.875",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899623,1719930650885,"fUSD",-504.44935182,0.00022465,4,"2024-07-02T14:30:50.885",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899624,1719930650894,"fUSD",-648.09247967,0.00022465,4,"2024-07-02T14:30:50.894",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899625,1719930650905,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:50.905",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899626,1719930650914,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:50.914",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899627,1719930650924,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:50.924",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899628,1719930650933,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:50.933",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899629,1719930650943,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.943",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899630,1719930650953,"fUSD",-230.305039,0.00022465,7,"2024-07-02T14:30:50.953",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899631,1719930650962,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:50.962",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899632,1719930650971,"fUSD",-559.82,0.00022465,4,"2024-07-02T14:30:50.971",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899633,1719930650981,"fUSD",-533.86,0.00022465,4,"2024-07-02T14:30:50.981",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899634,1719930650994,"fUSD",-230.305039,0.00022465,7,"2024-07-02T14:30:50.994",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899635,1719930651004,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:51.004",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899636,1719930651013,"fUSD",-230.305039,0.00022465,7,"2024-07-02T14:30:51.013",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899637,1719930651024,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:51.024",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899638,1719930651034,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.034",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899639,1719930651044,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.044",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899640,1719930651054,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:51.054",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899641,1719930651063,"fUSD",-532.20770783,0.00022465,4,"2024-07-02T14:30:51.063",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899642,1719930651073,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:51.073",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899643,1719930651083,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:51.083",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899644,1719930651092,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:51.092",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899645,1719930651102,"fUSD",-232.30223,0.00022465,7,"2024-07-02T14:30:51.102",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899646,1719930651112,"fUSD",-230.305039,0.00022465,7,"2024-07-02T14:30:51.112",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899647,1719930651122,"fUSD",-230.305039,0.00022465,7,"2024-07-02T14:30:51.122",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899648,1719930651132,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.132",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899649,1719930651142,"fUSD",-230.305039,0.00022465,7,"2024-07-02T14:30:51.142",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899650,1719930651152,"fUSD",-1771.17541,0.00022465,7,"2024-07-02T14:30:51.152",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899651,1719930651161,"fUSD",-1771.17541,0.00022465,7,"2024-07-02T14:30:51.161",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899652,1719930651171,"fUSD",-511.82990457,0.00022465,4,"2024-07-02T14:30:51.171",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899653,1719930651181,"fUSD",-1771.17541,0.00022465,7,"2024-07-02T14:30:51.181",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899654,1719930651191,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.191",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899655,1719930651201,"fUSD",-3918.39683778,0.00022465,4,"2024-07-02T14:30:51.201",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899656,1719930651210,"fUSD",-502.32302689,0.00022465,4,"2024-07-02T14:30:51.210",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899657,1719930651219,"fUSD",-1018.03,0.00022465,4,"2024-07-02T14:30:51.219",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899658,1719930651229,"fUSD",-1018.03,0.00022465,4,"2024-07-02T14:30:51.229",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899659,1719930651241,"fUSD",-1018.03,0.00022465,4,"2024-07-02T14:30:51.241",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899660,1719930651250,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.250",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899661,1719930651260,"fUSD",-1018.03,0.00022465,4,"2024-07-02T14:30:51.260",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899662,1719930651269,"fUSD",-1018.03,0.00022465,4,"2024-07-02T14:30:51.269",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899663,1719930651279,"fUSD",-1018.03,0.00022465,4,"2024-07-02T14:30:51.279",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899664,1719930651289,"fUSD",-1771.17541,0.00022465,7,"2024-07-02T14:30:51.289",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899665,1719930651298,"fUSD",-1018.03,0.00022465,4,"2024-07-02T14:30:51.298",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899666,1719930651308,"fUSD",-501.61730125,0.00022465,4,"2024-07-02T14:30:51.308",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899667,1719930651317,"fUSD",-1018.03,0.00022465,4,"2024-07-02T14:30:51.317",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899668,1719930651329,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.329",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899669,1719930651339,"fUSD",-634.5380691,0.00022465,4,"2024-07-02T14:30:51.339",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899670,1719930651348,"fUSD",-1771.17541,0.00022465,7,"2024-07-02T14:30:51.348",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899671,1719930651357,"fUSD",-1018.03,0.00022465,4,"2024-07-02T14:30:51.357",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899672,1719930651367,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.367",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899673,1719930651376,"fUSD",-1018.03,0.00022465,4,"2024-07-02T14:30:51.376",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899674,1719930651386,"fUSD",-1771.17541,0.00022465,7,"2024-07-02T14:30:51.386",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899675,1719930651395,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.395",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899676,1719930651405,"fUSD",-1018.03,0.00022465,4,"2024-07-02T14:30:51.405",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899677,1719930651415,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.415",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899678,1719930651424,"fUSD",-1018.03,0.00022465,4,"2024-07-02T14:30:51.424",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899679,1719930651433,"fUSD",-430.81,0.00022465,4,"2024-07-02T14:30:51.433",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899680,1719930651442,"fUSD",-1018.03,0.00022465,4,"2024-07-02T14:30:51.442",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899681,1719930651451,"fUSD",-1018.03,0.00022465,4,"2024-07-02T14:30:51.451",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899682,1719930651461,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:51.461",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899683,1719930651471,"fUSD",-1018.03,0.00022465,4,"2024-07-02T14:30:51.471",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899684,1719930651480,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:51.480",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899685,1719930651493,"fUSD",-500.87250434,0.00022465,4,"2024-07-02T14:30:51.493",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899686,1719930651502,"fUSD",-1018.03,0.00022465,4,"2024-07-02T14:30:51.502",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899687,1719930651511,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.511",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899688,1719930651521,"fUSD",-1018.03,0.00022465,4,"2024-07-02T14:30:51.521",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899689,1719930651530,"fUSD",-1018.03,0.00022465,4,"2024-07-02T14:30:51.530",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899690,1719930651539,"fUSD",-1018.03,0.00022465,4,"2024-07-02T14:30:51.539",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899691,1719930651548,"fUSD",-1018.03,0.00022465,4,"2024-07-02T14:30:51.548",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899692,1719930651558,"fUSD",-1018.03,0.00022465,4,"2024-07-02T14:30:51.558",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899693,1719930651567,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:51.567",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899694,1719930651577,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.577",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899695,1719930651587,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.587",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899696,1719930651596,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.596",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899697,1719930651605,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.605",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899698,1719930651614,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.614",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899699,1719930651624,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.624",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899700,1719930651634,"fUSD",-548.86928278,0.00022465,4,"2024-07-02T14:30:51.634",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899701,1719930651643,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.643",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899702,1719930651652,"fUSD",-438.83472581,0.00022465,4,"2024-07-02T14:30:51.652",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899703,1719930651661,"fUSD",-589.81,0.00022465,4,"2024-07-02T14:30:51.661",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899704,1719930651671,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.671",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899705,1719930651680,"fUSD",-1018.03,0.00022465,4,"2024-07-02T14:30:51.680",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899706,1719930651690,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.690",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899707,1719930651700,"fUSD",-1018.03,0.00022465,4,"2024-07-02T14:30:51.700",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899708,1719930651709,"fUSD",-1018.22792559,0.00022465,4,"2024-07-02T14:30:51.709",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899709,1719930651719,"fUSD",-524.26953335,0.00022465,4,"2024-07-02T14:30:51.719",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899710,1719930651729,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.729",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899711,1719930651741,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.741",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899712,1719930651750,"fUSD",-239.64987687,0.00022465,4,"2024-07-02T14:30:51.750",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899713,1719930651766,"fUSD",-5391.95,0.00022465,4,"2024-07-02T14:30:51.766",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899714,1719930651775,"fUSD",-272.38,0.00022465,4,"2024-07-02T14:30:51.775",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899715,1719930651784,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.784",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899716,1719930651793,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.793",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899717,1719930651803,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.803",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899718,1719930651813,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.813",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899719,1719930651823,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.823",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899720,1719930651832,"fUSD",-233.24,0.00022465,4,"2024-07-02T14:30:51.832",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899721,1719930651843,"fUSD",-591.34,0.00022465,4,"2024-07-02T14:30:51.843",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899722,1719930651852,"fUSD",-5391.95,0.00022465,4,"2024-07-02T14:30:51.852",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899723,1719930651862,"fUSD",-566.87162148,0.00022465,4,"2024-07-02T14:30:51.862",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899724,1719930651871,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:51.871",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899725,1719930651880,"fUSD",-5167.28,0.00022465,4,"2024-07-02T14:30:51.880",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899726,1719930651890,"fUSD",-5391.95,0.00022465,4,"2024-07-02T14:30:51.890",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899727,1719930651899,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:51.899",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899728,1719930651908,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:51.908",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899729,1719930651918,"fUSD",-5167.28,0.00022465,4,"2024-07-02T14:30:51.918",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899730,1719930651928,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.928",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899731,1719930651938,"fUSD",-5391.95,0.00022465,4,"2024-07-02T14:30:51.938",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899732,1719930651948,"fUSD",-600.54,0.00022465,4,"2024-07-02T14:30:51.948",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899733,1719930651958,"fUSD",-5167.28,0.00022465,4,"2024-07-02T14:30:51.958",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899734,1719930651967,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.967",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899735,1719930651977,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.977",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899736,1719930651987,"fUSD",-5391.95,0.00022465,4,"2024-07-02T14:30:51.987",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899737,1719930651997,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:51.997",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899738,1719930652006,"fUSD",-503.75864147,0.00022465,4,"2024-07-02T14:30:52.006",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899739,1719930652017,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.017",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899740,1719930652027,"fUSD",-5167.28,0.00022465,4,"2024-07-02T14:30:52.027",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899741,1719930652037,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.037",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899742,1719930652047,"fUSD",-5391.95,0.00022465,4,"2024-07-02T14:30:52.047",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899743,1719930652057,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.057",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899744,1719930652067,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.067",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899745,1719930652076,"fUSD",-302.73,0.00022465,4,"2024-07-02T14:30:52.076",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899746,1719930652086,"fUSD",-5167.28,0.00022465,4,"2024-07-02T14:30:52.086",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899747,1719930652095,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.095",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899748,1719930652104,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.104",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899749,1719930652114,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.114",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899750,1719930652123,"fUSD",-5391.95,0.00022465,4,"2024-07-02T14:30:52.123",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899751,1719930652132,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.132",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899752,1719930652141,"fUSD",-273.16,0.00022465,4,"2024-07-02T14:30:52.141",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899753,1719930652151,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.151",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899754,1719930652161,"fUSD",-5167.28,0.00022465,4,"2024-07-02T14:30:52.161",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899755,1719930652170,"fUSD",-173.32629768,0.00022465,4,"2024-07-02T14:30:52.170",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899756,1719930652180,"fUSD",-5391.95,0.00022465,4,"2024-07-02T14:30:52.180",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899757,1719930652190,"fUSD",-5167.28,0.00022465,4,"2024-07-02T14:30:52.190",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899758,1719930652199,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.199",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899759,1719930652208,"fUSD",-5391.95,0.00022465,4,"2024-07-02T14:30:52.208",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899760,1719930652218,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.218",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899761,1719930652228,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.228",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899762,1719930652240,"fUSD",-5167.28,0.00022465,4,"2024-07-02T14:30:52.240",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899763,1719930652249,"fUSD",-5391.95,0.00022465,4,"2024-07-02T14:30:52.249",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899764,1719930652259,"fUSD",-500.99278434,0.00022465,4,"2024-07-02T14:30:52.259",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899765,1719930652268,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.268",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899766,1719930652277,"fUSD",-453.81,0.00022465,4,"2024-07-02T14:30:52.277",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899767,1719930652286,"fUSD",-5167.28,0.00022465,4,"2024-07-02T14:30:52.286",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899768,1719930652295,"fUSD",-5391.95,0.00022465,4,"2024-07-02T14:30:52.295",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899769,1719930652305,"fUSD",-276.38502705,0.00022465,4,"2024-07-02T14:30:52.305",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899770,1719930652314,"fUSD",-5167.28,0.00022465,4,"2024-07-02T14:30:52.314",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899771,1719930652323,"fUSD",-528.613464,0.00022465,7,"2024-07-02T14:30:52.323",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899772,1719930652333,"fUSD",-528.613464,0.00022465,7,"2024-07-02T14:30:52.333",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899773,1719930652342,"fUSD",-5167.28,0.00022465,4,"2024-07-02T14:30:52.342",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899774,1719930652351,"fUSD",-528.613464,0.00022465,7,"2024-07-02T14:30:52.351",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899775,1719930652360,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.360",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899776,1719930652369,"fUSD",-553.06572055,0.00022465,4,"2024-07-02T14:30:52.369",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899777,1719930652378,"fUSD",-5167.28,0.00022465,4,"2024-07-02T14:30:52.378",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899778,1719930652388,"fUSD",-4084.58,0.00022465,4,"2024-07-02T14:30:52.388",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899779,1719930652397,"fUSD",-4084.58,0.00022465,4,"2024-07-02T14:30:52.397",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899780,1719930652406,"fUSD",-5167.28,0.00022465,4,"2024-07-02T14:30:52.406",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899781,1719930652416,"fUSD",-623.674199,0.00022465,7,"2024-07-02T14:30:52.416",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899782,1719930652425,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.425",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899783,1719930652434,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.434",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899784,1719930652442,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.442",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899785,1719930652452,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.452",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899786,1719930652462,"fUSD",-278.77,0.00022465,4,"2024-07-02T14:30:52.462",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899787,1719930652471,"fUSD",-623.674199,0.00022465,7,"2024-07-02T14:30:52.471",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899788,1719930652480,"fUSD",-503.43003654,0.00022465,4,"2024-07-02T14:30:52.480",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899789,1719930652491,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.491",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899790,1719930652500,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.500",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899791,1719930652509,"fUSD",-623.674199,0.00022465,7,"2024-07-02T14:30:52.509",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899792,1719930652519,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.519",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899793,1719930652528,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.528",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899794,1719930652537,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.537",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899795,1719930652546,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.546",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899796,1719930652555,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.555",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899797,1719930652564,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.564",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899798,1719930652574,"fUSD",-528.613464,0.00022465,7,"2024-07-02T14:30:52.574",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899799,1719930652583,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.583",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899800,1719930652593,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.593",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899801,1719930652602,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.602",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899802,1719930652611,"fUSD",-4084.58,0.00022465,4,"2024-07-02T14:30:52.611",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899803,1719930652622,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.622",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899804,1719930652631,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.631",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899805,1719930652640,"fUSD",-4084.58,0.00022465,4,"2024-07-02T14:30:52.640",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899806,1719930652649,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.649",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899807,1719930652659,"fUSD",-213.08842812,0.00022465,4,"2024-07-02T14:30:52.659",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899808,1719930652669,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.669",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899809,1719930652679,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:52.679",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899810,1719930652688,"fUSD",-199.44032537,0.00022465,4,"2024-07-02T14:30:52.688",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899811,1719930652697,"fUSD",-528.613464,0.00022465,7,"2024-07-02T14:30:52.697",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899812,1719930652706,"fUSD",-637.71,0.00022465,4,"2024-07-02T14:30:52.706",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899813,1719930652719,"fUSD",-4084.58,0.00022465,4,"2024-07-02T14:30:52.719",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899814,1719930652729,"fUSD",-391.32,0.00022465,4,"2024-07-02T14:30:52.729",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899815,1719930652740,"fUSD",-528.613464,0.00022465,7,"2024-07-02T14:30:52.740",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899816,1719930652749,"fUSD",-4084.58,0.00022465,4,"2024-07-02T14:30:52.749",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899817,1719930652760,"fUSD",-4084.58,0.00022465,4,"2024-07-02T14:30:52.760",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899818,1719930652775,"fUSD",-4084.58,0.00022465,4,"2024-07-02T14:30:52.775",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899819,1719930652784,"fUSD",-4084.58,0.00022465,4,"2024-07-02T14:30:52.784",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899820,1719930652793,"fUSD",-643.40615367,0.00022465,4,"2024-07-02T14:30:52.793",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899821,1719930652803,"fUSD",-4084.58,0.00022465,4,"2024-07-02T14:30:52.803",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899822,1719930652814,"fUSD",-4084.58,0.00022465,4,"2024-07-02T14:30:52.814",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899823,1719930652823,"fUSD",-506.77790625,0.00022465,4,"2024-07-02T14:30:52.823",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899824,1719930652833,"fUSD",-4084.58,0.00022465,4,"2024-07-02T14:30:52.833",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899825,1719930652843,"fUSD",-4084.58,0.00022465,4,"2024-07-02T14:30:52.843",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899826,1719930652852,"fUSD",-4084.58,0.00022465,4,"2024-07-02T14:30:52.852",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899827,1719930652862,"fUSD",-4084.58,0.00022465,4,"2024-07-02T14:30:52.862",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899828,1719930652871,"fUSD",-1083.957781,0.00022465,7,"2024-07-02T14:30:52.871",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899829,1719930652880,"fUSD",-4084.58,0.00022465,4,"2024-07-02T14:30:52.880",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899830,1719930652890,"fUSD",-501.97214653,0.00022465,4,"2024-07-02T14:30:52.890",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899831,1719930652899,"fUSD",-1083.957781,0.00022465,7,"2024-07-02T14:30:52.899",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899832,1719930652958,"fUSD",-4084.58,0.00022465,4,"2024-07-02T14:30:52.958",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899833,1719930652967,"fUSD",-4084.58,0.00022465,4,"2024-07-02T14:30:52.967",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899834,1719930652976,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:52.976",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899835,1719930652987,"fUSD",-4084.58,0.00022465,4,"2024-07-02T14:30:52.987",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899836,1719930652996,"fUSD",-504.17507471,0.00022465,4,"2024-07-02T14:30:52.996",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899837,1719930653005,"fUSD",-4084.58,0.00022465,4,"2024-07-02T14:30:53.005",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899838,1719930653015,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:53.015",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899839,1719930653024,"fUSD",-1083.957781,0.00022465,7,"2024-07-02T14:30:53.024",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899840,1719930653033,"fUSD",-623.674199,0.00022465,7,"2024-07-02T14:30:53.033",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899841,1719930653042,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:53.042",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899842,1719930653052,"fUSD",-4084.58,0.00022465,4,"2024-07-02T14:30:53.052",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899843,1719930653065,"fUSD",-4084.58,0.00022465,4,"2024-07-02T14:30:53.065",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899844,1719930653074,"fUSD",-623.674199,0.00022465,7,"2024-07-02T14:30:53.074",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899845,1719930653083,"fUSD",-502.14563641,0.00022465,4,"2024-07-02T14:30:53.083",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899846,1719930653092,"fUSD",-4084.58,0.00022465,4,"2024-07-02T14:30:53.092",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899847,1719930653101,"fUSD",-4084.63843425,0.00022465,4,"2024-07-02T14:30:53.101",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899848,1719930653111,"fUSD",-623.674199,0.00022465,7,"2024-07-02T14:30:53.111",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899849,1719930653120,"fUSD",-11043.54,0.00022465,4,"2024-07-02T14:30:53.120",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899850,1719930653129,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:53.129",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899851,1719930653139,"fUSD",-563.3844331,0.00022465,4,"2024-07-02T14:30:53.139",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899852,1719930653148,"fUSD",-11043.54,0.00022465,4,"2024-07-02T14:30:53.148",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899853,1719930653157,"fUSD",-502.05965176,0.00022465,4,"2024-07-02T14:30:53.157",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899854,1719930653166,"fUSD",-11043.54,0.00022465,4,"2024-07-02T14:30:53.166",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899855,1719930653175,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:53.175",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899856,1719930653185,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:53.185",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899857,1719930653194,"fUSD",-259.13531888,0.00022465,4,"2024-07-02T14:30:53.194",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899858,1719930653203,"fUSD",-1083.957781,0.00022465,7,"2024-07-02T14:30:53.203",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899859,1719930653212,"fUSD",-10583.39,0.00022465,4,"2024-07-02T14:30:53.212",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899860,1719930653221,"fUSD",-1083.957781,0.00022465,7,"2024-07-02T14:30:53.221",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899861,1719930653231,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:53.231",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899862,1719930653242,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:53.242",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899863,1719930653251,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:53.251",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899864,1719930653260,"fUSD",-220.56,0.00022465,4,"2024-07-02T14:30:53.260",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899865,1719930653269,"fUSD",-11043.54,0.00022465,4,"2024-07-02T14:30:53.269",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899866,1719930653278,"fUSD",-1083.957781,0.00022465,7,"2024-07-02T14:30:53.278",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899867,1719930653291,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:53.291",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899868,1719930653300,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:53.300",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899869,1719930653309,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:53.309",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899870,1719930653318,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:53.318",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899871,1719930653327,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:53.327",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899872,1719930653335,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:53.335",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899873,1719930653344,"fUSD",-323.76,0.00022465,4,"2024-07-02T14:30:53.344",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899874,1719930653353,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:53.353",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899875,1719930653362,"fUSD",-501.61795575,0.00022465,4,"2024-07-02T14:30:53.362",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899876,1719930653371,"fUSD",-10583.39,0.00022465,4,"2024-07-02T14:30:53.371",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899877,1719930653380,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:53.380",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899879,1719930653389,"fUSD",-11043.54,0.00022465,4,"2024-07-02T14:30:53.389",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899880,1719930653399,"fUSD",-387.61,0.00022465,4,"2024-07-02T14:30:53.399",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899881,1719930653407,"fUSD",-10583.39,0.00022465,4,"2024-07-02T14:30:53.407",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899882,1719930653416,"fUSD",-11043.54,0.00022465,4,"2024-07-02T14:30:53.416",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899883,1719930653425,"fUSD",-5189.9,0.00022465,4,"2024-07-02T14:30:53.425",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899884,1719930653434,"fUSD",-10583.39,0.00022465,4,"2024-07-02T14:30:53.434",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899885,1719930653443,"fUSD",-5189.9,0.00022465,4,"2024-07-02T14:30:53.443",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899886,1719930653452,"fUSD",-11043.54,0.00022465,4,"2024-07-02T14:30:53.452",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899887,1719930653461,"fUSD",-5189.9,0.00022465,4,"2024-07-02T14:30:53.461",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899888,1719930653470,"fUSD",-10583.39,0.00022465,4,"2024-07-02T14:30:53.470",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899889,1719930653480,"fUSD",-5189.9,0.00022465,4,"2024-07-02T14:30:53.480",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899890,1719930653492,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:53.492",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899891,1719930653500,"fUSD",-5189.9,0.00022465,4,"2024-07-02T14:30:53.500",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899892,1719930653509,"fUSD",-5189.9,0.00022465,4,"2024-07-02T14:30:53.509",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899893,1719930653518,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:53.518",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899894,1719930653528,"fUSD",-606.32348491,0.00022465,4,"2024-07-02T14:30:53.528",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899895,1719930653537,"fUSD",-5189.9,0.00022465,4,"2024-07-02T14:30:53.537",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899896,1719930653546,"fUSD",-11043.54,0.00022465,4,"2024-07-02T14:30:53.546",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899897,1719930653555,"fUSD",-5189.9,0.00022465,4,"2024-07-02T14:30:53.555",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899898,1719930653564,"fUSD",-505.83510405,0.00022465,4,"2024-07-02T14:30:53.564",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899899,1719930653572,"fUSD",-5189.9,0.00022465,4,"2024-07-02T14:30:53.572",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899900,1719930653581,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:53.581",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899901,1719930653590,"fUSD",-10583.39,0.00022465,4,"2024-07-02T14:30:53.590",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899902,1719930653599,"fUSD",-11043.54,0.00022465,4,"2024-07-02T14:30:53.599",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899903,1719930653609,"fUSD",-5189.9,0.00022465,4,"2024-07-02T14:30:53.609",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899904,1719930653617,"fUSD",-501.67842838,0.00022465,4,"2024-07-02T14:30:53.617",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899905,1719930653626,"fUSD",-5189.9,0.00022465,4,"2024-07-02T14:30:53.626",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899906,1719930653636,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:53.636",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899907,1719930653645,"fUSD",-10583.39,0.00022465,4,"2024-07-02T14:30:53.645",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899908,1719930653654,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:53.654",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899909,1719930653663,"fUSD",-5189.9,0.00022465,4,"2024-07-02T14:30:53.663",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899910,1719930653672,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:53.672",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899911,1719930653681,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:53.681",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899912,1719930653690,"fUSD",-5189.9,0.00022465,4,"2024-07-02T14:30:53.690",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899913,1719930653700,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:53.700",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899914,1719930653709,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:53.709",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899915,1719930653719,"fUSD",-5189.9,0.00022465,4,"2024-07-02T14:30:53.719",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899916,1719930653727,"fUSD",-10583.39,0.00022465,4,"2024-07-02T14:30:53.727",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899917,1719930653741,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:53.741",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899918,1719930653761,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:53.761",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899919,1719930653774,"fUSD",-5189.9,0.00022465,4,"2024-07-02T14:30:53.774",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899920,1719930653784,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:53.784",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899921,1719930653793,"fUSD",-630.22,0.00022465,4,"2024-07-02T14:30:53.793",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899922,1719930653803,"fUSD",-5189.9,0.00022465,4,"2024-07-02T14:30:53.803",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899923,1719930653811,"fUSD",-301.39,0.00022465,4,"2024-07-02T14:30:53.811",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899924,1719930653820,"fUSD",-5189.9,0.00022465,4,"2024-07-02T14:30:53.820",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899925,1719930653830,"fUSD",-5189.9,0.00022465,4,"2024-07-02T14:30:53.830",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899926,1719930653841,"fUSD",-2091.27,0.00022465,4,"2024-07-02T14:30:53.841",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899927,1719930653851,"fUSD",-10583.39,0.00022465,4,"2024-07-02T14:30:53.851",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899928,1719930653860,"fUSD",-5189.9,0.00022465,4,"2024-07-02T14:30:53.860",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899929,1719930653871,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:53.871",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899930,1719930653880,"fUSD",-5189.9,0.00022465,4,"2024-07-02T14:30:53.880",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899931,1719930653890,"fUSD",-5189.9,0.00022465,4,"2024-07-02T14:30:53.890",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899932,1719930653899,"fUSD",-515.80578759,0.00022465,4,"2024-07-02T14:30:53.899",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899933,1719930653909,"fUSD",-6792.123128,0.00022465,7,"2024-07-02T14:30:53.909",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899934,1719930653919,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:53.919",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899935,1719930653930,"fUSD",-5189.9,0.00022465,4,"2024-07-02T14:30:53.930",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899936,1719930653940,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:53.940",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899937,1719930653949,"fUSD",-6792.123128,0.00022465,7,"2024-07-02T14:30:53.949",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899938,1719930653959,"fUSD",-5189.9,0.00022465,4,"2024-07-02T14:30:53.959",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899939,1719930653968,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:53.968",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899940,1719930653977,"fUSD",-2091.27,0.00022465,4,"2024-07-02T14:30:53.977",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899941,1719930653990,"fUSD",-502.07919859,0.00022465,4,"2024-07-02T14:30:53.990",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899942,1719930653999,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:53.999",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899943,1719930654008,"fUSD",-6792.123128,0.00022465,7,"2024-07-02T14:30:54.008",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899944,1719930654019,"fUSD",-5190.0,0.00022465,4,"2024-07-02T14:30:54.019",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899945,1719930654028,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.028",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899946,1719930654038,"fUSD",-2091.27,0.00022465,4,"2024-07-02T14:30:54.038",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899947,1719930654048,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.048",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899948,1719930654058,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.058",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899949,1719930654068,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.068",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899950,1719930654077,"fUSD",-2091.27,0.00022465,4,"2024-07-02T14:30:54.077",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899951,1719930654087,"fUSD",-199.48023468,0.00022465,4,"2024-07-02T14:30:54.087",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899952,1719930654096,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.096",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899953,1719930654106,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:54.106",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899954,1719930654116,"fUSD",-267.298398,0.00022465,7,"2024-07-02T14:30:54.116",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899955,1719930654126,"fUSD",-501.51537647,0.00022465,4,"2024-07-02T14:30:54.126",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899956,1719930654136,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.136",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899957,1719930654146,"fUSD",-267.298398,0.00022465,7,"2024-07-02T14:30:54.146",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899958,1719930654156,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.156",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899959,1719930654166,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.166",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899960,1719930654176,"fUSD",-267.298398,0.00022465,7,"2024-07-02T14:30:54.176",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899961,1719930654186,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:54.186",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899962,1719930654196,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.196",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899963,1719930654206,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.206",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899964,1719930654215,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.215",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899965,1719930654225,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.225",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899966,1719930654234,"fUSD",-2091.27,0.00022465,4,"2024-07-02T14:30:54.234",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899967,1719930654247,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.247",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899968,1719930654256,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.256",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899969,1719930654265,"fUSD",-175.005608,0.00022465,7,"2024-07-02T14:30:54.265",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899970,1719930654274,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.274",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899971,1719930654283,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.283",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899972,1719930654292,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.292",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899973,1719930654301,"fUSD",-2091.27,0.00022465,4,"2024-07-02T14:30:54.301",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899974,1719930654311,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.311",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899975,1719930654321,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.321",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899976,1719930654330,"fUSD",-460.55,0.00022465,4,"2024-07-02T14:30:54.330",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899977,1719930654340,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.340",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899978,1719930654350,"fUSD",-2091.27,0.00022465,4,"2024-07-02T14:30:54.350",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899979,1719930654359,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.359",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899980,1719930654369,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.369",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899981,1719930654378,"fUSD",-2091.27,0.00022465,4,"2024-07-02T14:30:54.378",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899982,1719930654388,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.388",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899983,1719930654398,"fUSD",-282.82698072,0.00022465,4,"2024-07-02T14:30:54.398",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899984,1719930654408,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.408",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899985,1719930654418,"fUSD",-2091.27,0.00022465,4,"2024-07-02T14:30:54.418",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899986,1719930654427,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.427",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899987,1719930654436,"fUSD",-6792.123128,0.00022465,7,"2024-07-02T14:30:54.436",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899988,1719930654446,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.446",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899989,1719930654455,"fUSD",-2091.27,0.00022465,4,"2024-07-02T14:30:54.455",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899990,1719930654465,"fUSD",-267.298398,0.00022465,7,"2024-07-02T14:30:54.465",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899991,1719930654475,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.475",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899992,1719930654484,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.484",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899993,1719930654498,"fUSD",-280.36982521,0.00022465,4,"2024-07-02T14:30:54.498",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899994,1719930654507,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.507",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899995,1719930654516,"fUSD",-267.298398,0.00022465,7,"2024-07-02T14:30:54.516",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899996,1719930654526,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.526",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899997,1719930654536,"fUSD",-2091.27,0.00022465,4,"2024-07-02T14:30:54.536",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899998,1719930654545,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.545",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330899999,1719930654555,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.555",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900000,1719930654564,"fUSD",-501.64754496,0.00022465,4,"2024-07-02T14:30:54.564",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900001,1719930654573,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.573",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900002,1719930654583,"fUSD",-2091.27,0.00022465,4,"2024-07-02T14:30:54.583",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900003,1719930654592,"fUSD",-278.92625371,0.00022465,4,"2024-07-02T14:30:54.592",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900004,1719930654601,"fUSD",-503.35211851,0.00022465,4,"2024-07-02T14:30:54.601",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900005,1719930654610,"fUSD",-292.78,0.00022465,4,"2024-07-02T14:30:54.610",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900006,1719930654619,"fUSD",-6792.123128,0.00022465,7,"2024-07-02T14:30:54.619",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900007,1719930654629,"fUSD",-6792.123128,0.00022465,7,"2024-07-02T14:30:54.629",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900008,1719930654637,"fUSD",-267.298398,0.00022465,7,"2024-07-02T14:30:54.637",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900009,1719930654647,"fUSD",-2091.27,0.00022465,4,"2024-07-02T14:30:54.647",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900010,1719930654656,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.656",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900011,1719930654666,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.666",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900012,1719930654675,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.675",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900013,1719930654685,"fUSD",-2091.27,0.00022465,4,"2024-07-02T14:30:54.685",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900014,1719930654695,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.695",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900015,1719930654704,"fUSD",-2091.27,0.00022465,4,"2024-07-02T14:30:54.704",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900016,1719930654715,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.715",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900017,1719930654725,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.725",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900018,1719930654734,"fUSD",-2091.27,0.00022465,4,"2024-07-02T14:30:54.734",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900019,1719930654746,"fUSD",-257.8,0.00022465,4,"2024-07-02T14:30:54.746",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900020,1719930654755,"fUSD",-502.99321704,0.00022465,4,"2024-07-02T14:30:54.755",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900021,1719930654766,"fUSD",-697.09,0.00022465,4,"2024-07-02T14:30:54.766",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900022,1719930654781,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.781",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900023,1719930654791,"fUSD",-697.09,0.00022465,4,"2024-07-02T14:30:54.791",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900024,1719930654801,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.801",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900025,1719930654812,"fUSD",-697.09,0.00022465,4,"2024-07-02T14:30:54.812",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900026,1719930654822,"fUSD",-502.35,0.00022465,4,"2024-07-02T14:30:54.822",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900027,1719930654831,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.831",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900028,1719930654841,"fUSD",-575.94,0.00022465,4,"2024-07-02T14:30:54.841",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900029,1719930654850,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:54.850",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900030,1719930654859,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:54.859",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900031,1719930654870,"fUSD",-502.94006916,0.00022465,4,"2024-07-02T14:30:54.870",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900032,1719930654880,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:54.880",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900033,1719930654889,"fUSD",-1072.89,0.00022465,4,"2024-07-02T14:30:54.889",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900034,1719930654899,"fUSD",-1072.89,0.00022465,4,"2024-07-02T14:30:54.899",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900035,1719930654909,"fUSD",-1072.89,0.00022465,4,"2024-07-02T14:30:54.909",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900036,1719930654918,"fUSD",-231.851772,0.00022465,7,"2024-07-02T14:30:54.918",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900037,1719930654928,"fUSD",-1072.89,0.00022465,4,"2024-07-02T14:30:54.928",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900038,1719930654936,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:54.936",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900039,1719930654945,"fUSD",-624.67,0.00022465,4,"2024-07-02T14:30:54.945",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900040,1719930654954,"fUSD",-231.851772,0.00022465,7,"2024-07-02T14:30:54.954",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900041,1719930654963,"fUSD",-1072.89,0.00022465,4,"2024-07-02T14:30:54.963",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900042,1719930654971,"fUSD",-231.851772,0.00022465,7,"2024-07-02T14:30:54.971",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900043,1719930654980,"fUSD",-1072.89,0.00022465,4,"2024-07-02T14:30:54.980",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900044,1719930654991,"fUSD",-1072.89,0.00022465,4,"2024-07-02T14:30:54.991",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900045,1719930655001,"fUSD",-1072.89,0.00022465,4,"2024-07-02T14:30:55.001",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900046,1719930655011,"fUSD",-504.26110065,0.00022465,4,"2024-07-02T14:30:55.011",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900047,1719930655021,"fUSD",-1072.89,0.00022465,4,"2024-07-02T14:30:55.021",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900048,1719930655031,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:55.031",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900049,1719930655040,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.040",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900050,1719930655050,"fUSD",-1072.89,0.00022465,4,"2024-07-02T14:30:55.050",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900051,1719930655059,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:55.059",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900052,1719930655069,"fUSD",-1072.89,0.00022465,4,"2024-07-02T14:30:55.069",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900053,1719930655078,"fUSD",-329.73836967,0.00022465,4,"2024-07-02T14:30:55.078",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900054,1719930655088,"fUSD",-1072.89,0.00022465,4,"2024-07-02T14:30:55.088",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900055,1719930655098,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:55.098",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900056,1719930655108,"fUSD",-1072.89,0.00022465,4,"2024-07-02T14:30:55.108",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900057,1719930655117,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.117",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900058,1719930655126,"fUSD",-1072.89,0.00022465,4,"2024-07-02T14:30:55.126",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900059,1719930655136,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.136",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900060,1719930655146,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.146",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900061,1719930655155,"fUSD",-1072.89,0.00022465,4,"2024-07-02T14:30:55.155",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900062,1719930655164,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.164",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900063,1719930655174,"fUSD",-1072.89,0.00022465,4,"2024-07-02T14:30:55.174",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900064,1719930655184,"fUSD",-231.851772,0.00022465,7,"2024-07-02T14:30:55.184",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900065,1719930655193,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.193",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900066,1719930655203,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.203",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900067,1719930655213,"fUSD",-1072.89,0.00022465,4,"2024-07-02T14:30:55.213",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900068,1719930655222,"fUSD",-231.851772,0.00022465,7,"2024-07-02T14:30:55.222",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900069,1719930655232,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.232",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900070,1719930655244,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.244",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900071,1719930655254,"fUSD",-1072.89,0.00022465,4,"2024-07-02T14:30:55.254",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900072,1719930655264,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.264",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900073,1719930655273,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.273",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900074,1719930655288,"fUSD",-389.05,0.00022465,4,"2024-07-02T14:30:55.288",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900075,1719930655298,"fUSD",-231.851772,0.00022465,7,"2024-07-02T14:30:55.298",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900076,1719930655308,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.308",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900077,1719930655319,"fUSD",-1072.89,0.00022465,4,"2024-07-02T14:30:55.319",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900078,1719930655330,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.330",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900079,1719930655340,"fUSD",-191.884164,0.00022465,7,"2024-07-02T14:30:55.340",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900080,1719930655350,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.350",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900081,1719930655361,"fUSD",-1072.89,0.00022465,4,"2024-07-02T14:30:55.361",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900082,1719930655371,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.371",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900083,1719930655382,"fUSD",-213.82700001,0.00022465,4,"2024-07-02T14:30:55.382",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900084,1719930655392,"fUSD",-191.884164,0.00022465,7,"2024-07-02T14:30:55.392",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900085,1719930655403,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.403",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900086,1719930655413,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.413",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900087,1719930655423,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.423",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900088,1719930655433,"fUSD",-1072.89,0.00022465,4,"2024-07-02T14:30:55.433",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900089,1719930655443,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.443",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900090,1719930655454,"fUSD",-9709.31,0.00022465,4,"2024-07-02T14:30:55.454",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900091,1719930655464,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.464",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900092,1719930655474,"fUSD",-510.16003217,0.00022465,4,"2024-07-02T14:30:55.474",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900093,1719930655484,"fUSD",-1072.89,0.00022465,4,"2024-07-02T14:30:55.484",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900094,1719930655499,"fUSD",-191.884164,0.00022465,7,"2024-07-02T14:30:55.499",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900095,1719930655509,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.509",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900096,1719930655519,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.519",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900097,1719930655529,"fUSD",-1072.89,0.00022465,4,"2024-07-02T14:30:55.529",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900098,1719930655538,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.538",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900099,1719930655548,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.548",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900100,1719930655558,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.558",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900101,1719930655568,"fUSD",-1072.93,0.00022465,4,"2024-07-02T14:30:55.568",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900102,1719930655578,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.578",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900103,1719930655589,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.589",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900104,1719930655599,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.599",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900105,1719930655610,"fUSD",-9709.31,0.00022465,4,"2024-07-02T14:30:55.610",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900106,1719930655620,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.620",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900107,1719930655631,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.631",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900108,1719930655641,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:55.641",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900109,1719930655651,"fUSD",-614.33459633,0.00022465,4,"2024-07-02T14:30:55.651",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900110,1719930655661,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.661",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900111,1719930655670,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.670",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900112,1719930655681,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:55.681",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900113,1719930655691,"fUSD",-9304.75,0.00022465,4,"2024-07-02T14:30:55.691",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900114,1719930655701,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.701",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900115,1719930655711,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.711",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900116,1719930655722,"fUSD",-9304.75,0.00022465,4,"2024-07-02T14:30:55.722",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900117,1719930655732,"fUSD",-425.19,0.00022465,4,"2024-07-02T14:30:55.732",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900118,1719930655745,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.745",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900119,1719930655755,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.755",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900120,1719930655769,"fUSD",-215.99,0.00022465,4,"2024-07-02T14:30:55.769",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900121,1719930655778,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:55.778",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900122,1719930655788,"fUSD",-9304.75,0.00022465,4,"2024-07-02T14:30:55.788",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900123,1719930655800,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.800",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900124,1719930655811,"fUSD",-9304.75,0.00022465,4,"2024-07-02T14:30:55.811",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900125,1719930655821,"fUSD",-191.884164,0.00022465,7,"2024-07-02T14:30:55.821",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900126,1719930655833,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.833",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900127,1719930655844,"fUSD",-492.87446633,0.00022465,4,"2024-07-02T14:30:55.844",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900128,1719930655854,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.854",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900129,1719930655864,"fUSD",-503.72372859,0.00022465,4,"2024-07-02T14:30:55.864",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900130,1719930655874,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.874",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900131,1719930655885,"fUSD",-191.884164,0.00022465,7,"2024-07-02T14:30:55.885",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900132,1719930655895,"fUSD",-9304.75,0.00022465,4,"2024-07-02T14:30:55.895",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900133,1719930655905,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.905",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900134,1719930655916,"fUSD",-191.884164,0.00022465,7,"2024-07-02T14:30:55.916",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900135,1719930655926,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.926",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900136,1719930655936,"fUSD",-194.65,0.00022465,4,"2024-07-02T14:30:55.936",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900137,1719930655946,"fUSD",-9304.75,0.00022465,4,"2024-07-02T14:30:55.946",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900138,1719930655956,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:55.956",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900139,1719930655967,"fUSD",-335.1,0.00022465,4,"2024-07-02T14:30:55.967",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900140,1719930655976,"fUSD",-524.39438738,0.00022465,4,"2024-07-02T14:30:55.976",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900141,1719930655989,"fUSD",-604.61,0.00022465,4,"2024-07-02T14:30:55.989",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900142,1719930655999,"fUSD",-9304.75,0.00022465,4,"2024-07-02T14:30:55.999",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900143,1719930656008,"fUSD",-9304.75,0.00022465,4,"2024-07-02T14:30:56.008",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900144,1719930656019,"fUSD",-502.81304959,0.00022465,4,"2024-07-02T14:30:56.019",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900145,1719930656030,"fUSD",-603.37049686,0.00022465,2,"2024-07-02T14:30:56.030",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900146,1719930656039,"fUSD",-9304.75,0.00022465,4,"2024-07-02T14:30:56.039",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900147,1719930656050,"fUSD",-505.17607785,0.00022465,4,"2024-07-02T14:30:56.050",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900148,1719930656059,"fUSD",-9304.75,0.00022465,4,"2024-07-02T14:30:56.059",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900149,1719930656070,"fUSD",-701.76,0.00022465,4,"2024-07-02T14:30:56.070",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900150,1719930656080,"fUSD",-9304.75,0.00022465,4,"2024-07-02T14:30:56.080",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900151,1719930656091,"fUSD",-701.76,0.00022465,4,"2024-07-02T14:30:56.091",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900152,1719930656102,"fUSD",-701.76,0.00022465,4,"2024-07-02T14:30:56.102",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900153,1719930656113,"fUSD",-9304.75,0.00022465,4,"2024-07-02T14:30:56.113",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900154,1719930656124,"fUSD",-701.76,0.00022465,4,"2024-07-02T14:30:56.124",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900155,1719930656135,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.135",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900156,1719930656145,"fUSD",-701.76,0.00022465,4,"2024-07-02T14:30:56.145",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900157,1719930656156,"fUSD",-569.30100624,0.00022465,4,"2024-07-02T14:30:56.156",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900158,1719930656166,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.166",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900159,1719930656177,"fUSD",-701.76,0.00022465,4,"2024-07-02T14:30:56.177",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900160,1719930656187,"fUSD",-701.76,0.00022465,4,"2024-07-02T14:30:56.187",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900161,1719930656197,"fUSD",-162.57,0.00022465,4,"2024-07-02T14:30:56.197",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900162,1719930656207,"fUSD",-701.76,0.00022465,4,"2024-07-02T14:30:56.207",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900163,1719930656216,"fUSD",-9304.75,0.00022465,4,"2024-07-02T14:30:56.216",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900164,1719930656225,"fUSD",-701.76,0.00022465,4,"2024-07-02T14:30:56.225",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900165,1719930656235,"fUSD",-701.76,0.00022465,4,"2024-07-02T14:30:56.235",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900166,1719930656250,"fUSD",-9304.75,0.00022465,4,"2024-07-02T14:30:56.250",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900167,1719930656259,"fUSD",-701.76,0.00022465,4,"2024-07-02T14:30:56.259",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900168,1719930656269,"fUSD",-701.76,0.00022465,4,"2024-07-02T14:30:56.269",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900169,1719930656279,"fUSD",-503.66053821,0.00022465,4,"2024-07-02T14:30:56.279",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900170,1719930656293,"fUSD",-9304.75,0.00022465,4,"2024-07-02T14:30:56.293",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900171,1719930656303,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.303",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900172,1719930656313,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.313",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900173,1719930656322,"fUSD",-701.76,0.00022465,4,"2024-07-02T14:30:56.322",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900174,1719930656332,"fUSD",-9304.75,0.00022465,4,"2024-07-02T14:30:56.332",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900175,1719930656342,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.342",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900176,1719930656351,"fUSD",-600.39,0.00022465,4,"2024-07-02T14:30:56.351",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900177,1719930656361,"fUSD",-701.76,0.00022465,4,"2024-07-02T14:30:56.361",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900178,1719930656371,"fUSD",-417.03,0.00022465,4,"2024-07-02T14:30:56.371",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900179,1719930656380,"fUSD",-701.76,0.00022465,4,"2024-07-02T14:30:56.380",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900180,1719930656389,"fUSD",-9304.75,0.00022465,4,"2024-07-02T14:30:56.389",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900181,1719930656398,"fUSD",-600.39,0.00022465,4,"2024-07-02T14:30:56.398",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900182,1719930656408,"fUSD",-701.76,0.00022465,4,"2024-07-02T14:30:56.408",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900183,1719930656418,"fUSD",-9304.75,0.00022465,4,"2024-07-02T14:30:56.418",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900184,1719930656428,"fUSD",-701.76,0.00022465,4,"2024-07-02T14:30:56.428",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900185,1719930656438,"fUSD",-701.76,0.00022465,4,"2024-07-02T14:30:56.438",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900186,1719930656449,"fUSD",-701.76,0.00022465,4,"2024-07-02T14:30:56.449",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900187,1719930656459,"fUSD",-701.76,0.00022465,4,"2024-07-02T14:30:56.459",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900188,1719930656469,"fUSD",-600.39,0.00022465,4,"2024-07-02T14:30:56.469",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900189,1719930656479,"fUSD",-9304.75,0.00022465,4,"2024-07-02T14:30:56.479",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900190,1719930656491,"fUSD",-701.76,0.00022465,4,"2024-07-02T14:30:56.491",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900191,1719930656501,"fUSD",-701.76,0.00022465,4,"2024-07-02T14:30:56.501",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900192,1719930656510,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.510",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900193,1719930656520,"fUSD",-500.85433101,0.00022465,4,"2024-07-02T14:30:56.520",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900194,1719930656529,"fUSD",-600.39,0.00022465,4,"2024-07-02T14:30:56.529",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900195,1719930656538,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.538",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900196,1719930656548,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.548",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900197,1719930656557,"fUSD",-701.76,0.00022465,4,"2024-07-02T14:30:56.557",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900198,1719930656567,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.567",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900199,1719930656577,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.577",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900200,1719930656588,"fUSD",-701.94285864,0.00022465,4,"2024-07-02T14:30:56.588",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900201,1719930656599,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.599",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900202,1719930656609,"fUSD",-9304.75,0.00022465,4,"2024-07-02T14:30:56.609",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900203,1719930656620,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.620",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900204,1719930656629,"fUSD",-364.33,0.00022465,4,"2024-07-02T14:30:56.629",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900205,1719930656640,"fUSD",-398.41,0.00022465,4,"2024-07-02T14:30:56.640",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900206,1719930656650,"fUSD",-9304.75,0.00022465,4,"2024-07-02T14:30:56.650",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900207,1719930656660,"fUSD",-600.39,0.00022465,4,"2024-07-02T14:30:56.660",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900208,1719930656670,"fUSD",-600.39,0.00022465,4,"2024-07-02T14:30:56.670",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900209,1719930656681,"fUSD",-9304.75,0.00022465,4,"2024-07-02T14:30:56.681",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900210,1719930656690,"fUSD",-600.39,0.00022465,4,"2024-07-02T14:30:56.690",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900211,1719930656700,"fUSD",-507.65145113,0.00022465,4,"2024-07-02T14:30:56.700",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900212,1719930656709,"fUSD",-9304.75,0.00022465,4,"2024-07-02T14:30:56.709",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900213,1719930656719,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.719",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900214,1719930656728,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.728",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900215,1719930656741,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.741",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900216,1719930656751,"fUSD",-600.39,0.00022465,4,"2024-07-02T14:30:56.751",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900217,1719930656761,"fUSD",-9304.91,0.00022465,4,"2024-07-02T14:30:56.761",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900218,1719930656774,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.774",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900219,1719930656784,"fUSD",-39054.12,0.00022465,4,"2024-07-02T14:30:56.784",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900220,1719930656793,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.793",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900221,1719930656803,"fUSD",-551.99,0.00022465,4,"2024-07-02T14:30:56.803",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900222,1719930656812,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.812",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900223,1719930656822,"fUSD",-39054.12,0.00022465,4,"2024-07-02T14:30:56.822",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900224,1719930656832,"fUSD",-600.39,0.00022465,4,"2024-07-02T14:30:56.832",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900225,1719930656841,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.841",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900226,1719930656853,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.853",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900227,1719930656863,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.863",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900228,1719930656872,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.872",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900229,1719930656882,"fUSD",-39054.12,0.00022465,4,"2024-07-02T14:30:56.882",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900230,1719930656892,"fUSD",-600.39,0.00022465,4,"2024-07-02T14:30:56.892",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900231,1719930656902,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.902",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900232,1719930656912,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.912",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900233,1719930656921,"fUSD",-489.95683875,0.00022465,4,"2024-07-02T14:30:56.921",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900234,1719930656932,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.932",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900235,1719930656942,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.942",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900236,1719930656952,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.952",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900237,1719930656962,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.962",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900238,1719930656973,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.973",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900239,1719930656983,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:56.983",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900240,1719930656994,"fUSD",-600.39,0.00022465,4,"2024-07-02T14:30:56.994",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900241,1719930657005,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.005",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900242,1719930657015,"fUSD",-39054.12,0.00022465,4,"2024-07-02T14:30:57.015",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900243,1719930657026,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.026",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900244,1719930657036,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.036",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900245,1719930657046,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.046",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900246,1719930657057,"fUSD",-600.39,0.00022465,4,"2024-07-02T14:30:57.057",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900247,1719930657067,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.067",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900248,1719930657078,"fUSD",-39054.12,0.00022465,4,"2024-07-02T14:30:57.078",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900249,1719930657089,"fUSD",-171.35579722,0.00022465,4,"2024-07-02T14:30:57.089",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900250,1719930657100,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.100",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900251,1719930657111,"fUSD",-618.93483539,0.00022465,4,"2024-07-02T14:30:57.111",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900252,1719930657121,"fUSD",-600.39,0.00022465,4,"2024-07-02T14:30:57.121",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900253,1719930657292,"fUSD",-641.6785686,0.00022465,4,"2024-07-02T14:30:57.292",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900254,1719930657303,"fUSD",-39054.12,0.00022465,4,"2024-07-02T14:30:57.303",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900255,1719930657312,"fUSD",-600.39,0.00022465,4,"2024-07-02T14:30:57.312",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900256,1719930657322,"fUSD",-39054.12,0.00022465,4,"2024-07-02T14:30:57.322",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900257,1719930657331,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.331",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900258,1719930657340,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.340",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900259,1719930657350,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.350",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900260,1719930657359,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.359",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900261,1719930657368,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.368",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900262,1719930657378,"fUSD",-156.44,0.00022465,4,"2024-07-02T14:30:57.378",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900263,1719930657387,"fUSD",-549.68,0.00022465,4,"2024-07-02T14:30:57.387",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900264,1719930657397,"fUSD",-403.56,0.00022465,4,"2024-07-02T14:30:57.397",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900265,1719930657406,"fUSD",-600.39,0.00022465,4,"2024-07-02T14:30:57.406",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900266,1719930657416,"fUSD",-39054.12,0.00022465,4,"2024-07-02T14:30:57.416",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900267,1719930657426,"fUSD",-600.39,0.00022465,4,"2024-07-02T14:30:57.426",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900268,1719930657436,"fUSD",-39054.12,0.00022465,4,"2024-07-02T14:30:57.436",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900269,1719930657446,"fUSD",-600.39,0.00022465,4,"2024-07-02T14:30:57.446",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900270,1719930657455,"fUSD",-39054.12,0.00022465,4,"2024-07-02T14:30:57.455",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900271,1719930657465,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.465",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900272,1719930657475,"fUSD",-551.48766907,0.00022465,4,"2024-07-02T14:30:57.475",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900273,1719930657488,"fUSD",-600.39,0.00022465,4,"2024-07-02T14:30:57.488",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900274,1719930657497,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.497",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900275,1719930657506,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.506",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900276,1719930657515,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.515",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900277,1719930657524,"fUSD",-39054.12,0.00022465,4,"2024-07-02T14:30:57.524",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900278,1719930657534,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.534",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900279,1719930657543,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.543",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900280,1719930657553,"fUSD",-600.39,0.00022465,4,"2024-07-02T14:30:57.553",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900281,1719930657562,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.562",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900282,1719930657572,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.572",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900283,1719930657581,"fUSD",-39054.12,0.00022465,4,"2024-07-02T14:30:57.581",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900284,1719930657591,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.591",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900285,1719930657600,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.600",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900286,1719930657610,"fUSD",-508.002238,0.00022465,7,"2024-07-02T14:30:57.610",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900287,1719930657620,"fUSD",-39054.12,0.00022465,4,"2024-07-02T14:30:57.620",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900288,1719930657630,"fUSD",-600.39,0.00022465,4,"2024-07-02T14:30:57.630",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900289,1719930657640,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.640",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900290,1719930657650,"fUSD",-508.002238,0.00022465,7,"2024-07-02T14:30:57.650",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900291,1719930657660,"fUSD",-443.42,0.00022465,4,"2024-07-02T14:30:57.660",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900292,1719930657670,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.670",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900293,1719930657680,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.680",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900294,1719930657690,"fUSD",-39054.12,0.00022465,4,"2024-07-02T14:30:57.690",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900295,1719930657701,"fUSD",-508.002238,0.00022465,7,"2024-07-02T14:30:57.701",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900296,1719930657710,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.710",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900297,1719930657720,"fUSD",-503.94482109,0.00022465,4,"2024-07-02T14:30:57.720",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900298,1719930657730,"fUSD",-600.39,0.00022465,4,"2024-07-02T14:30:57.730",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900299,1719930657740,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.740",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900300,1719930657750,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.750",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900301,1719930657764,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.764",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900302,1719930657775,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.775",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900303,1719930657785,"fUSD",-39054.12,0.00022465,4,"2024-07-02T14:30:57.785",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900304,1719930657795,"fUSD",-600.39,0.00022465,4,"2024-07-02T14:30:57.795",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900305,1719930657808,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.808",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900306,1719930657817,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.817",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900307,1719930657826,"fUSD",-299.7,0.00022465,4,"2024-07-02T14:30:57.826",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900308,1719930657836,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.836",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900309,1719930657848,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.848",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900310,1719930657860,"fUSD",-39054.12,0.00022465,4,"2024-07-02T14:30:57.860",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900311,1719930657870,"fUSD",-600.39,0.00022465,4,"2024-07-02T14:30:57.870",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900312,1719930657879,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.879",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900313,1719930657890,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.890",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900314,1719930657900,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.900",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900315,1719930657909,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.909",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900316,1719930657919,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.919",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900317,1719930657928,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.928",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900318,1719930657938,"fUSD",-180.61,0.00022465,4,"2024-07-02T14:30:57.938",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900319,1719930657947,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.947",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900320,1719930657956,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.956",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900321,1719930657966,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:57.966",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900322,1719930657975,"fUSD",-331.93465701,0.00022465,4,"2024-07-02T14:30:57.975",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900323,1719930657985,"fUSD",-230.573438,0.00022465,7,"2024-07-02T14:30:57.985",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900324,1719930657996,"fUSD",-39054.12,0.00022465,4,"2024-07-02T14:30:57.996",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900325,1719930658006,"fUSD",-618.16,0.00022465,4,"2024-07-02T14:30:58.006",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900326,1719930658018,"fUSD",-600.56,0.00022465,4,"2024-07-02T14:30:58.018",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900327,1719930658028,"fUSD",-230.573438,0.00022465,7,"2024-07-02T14:30:58.028",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900328,1719930658038,"fUSD",-39054.12,0.00022465,4,"2024-07-02T14:30:58.038",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900329,1719930658048,"fUSD",-508.002238,0.00022465,7,"2024-07-02T14:30:58.048",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900330,1719930658057,"fUSD",-230.573438,0.00022465,7,"2024-07-02T14:30:58.057",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900331,1719930658067,"fUSD",-502.07633525,0.00022465,4,"2024-07-02T14:30:58.067",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900332,1719930658076,"fUSD",-508.002238,0.00022465,7,"2024-07-02T14:30:58.076",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900333,1719930658086,"fUSD",-39054.12,0.00022465,4,"2024-07-02T14:30:58.086",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900334,1719930658096,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:58.096",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900335,1719930658106,"fUSD",-39054.12,0.00022465,4,"2024-07-02T14:30:58.106",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900336,1719930658115,"fUSD",-508.002238,0.00022465,7,"2024-07-02T14:30:58.115",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900337,1719930658125,"fUSD",-458.51,0.00022465,4,"2024-07-02T14:30:58.125",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900338,1719930658135,"fUSD",-39054.12,0.00022465,4,"2024-07-02T14:30:58.135",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900339,1719930658144,"fUSD",-39054.12,0.00022465,4,"2024-07-02T14:30:58.144",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900340,1719930658154,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:58.154",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900341,1719930658163,"fUSD",-501.28334649,0.00022465,4,"2024-07-02T14:30:58.163",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900342,1719930658173,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:58.173",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900343,1719930658182,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:58.182",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900344,1719930658193,"fUSD",-39054.12,0.00022465,4,"2024-07-02T14:30:58.193",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900345,1719930658203,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:58.203",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900346,1719930658212,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:58.212",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900347,1719930658221,"fUSD",-504.27561492,0.00022465,4,"2024-07-02T14:30:58.221",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900348,1719930658231,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:58.231",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900349,1719930658240,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:58.240",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900350,1719930658250,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:58.250",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900351,1719930658260,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:58.260",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900352,1719930658270,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:58.270",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900353,1719930658279,"fUSD",-39054.2199,0.00022465,4,"2024-07-02T14:30:58.279",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900354,1719930658289,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:58.289",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900355,1719930658298,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:58.298",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900356,1719930658307,"fUSD",-193.57,0.00022465,4,"2024-07-02T14:30:58.307",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900357,1719930658317,"fUSD",-506.7523065,0.00022465,4,"2024-07-02T14:30:58.317",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900358,1719930658326,"fUSD",-230.573438,0.00022465,7,"2024-07-02T14:30:58.326",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900359,1719930658336,"fUSD",-434.467137,0.00022465,7,"2024-07-02T14:30:58.336",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900360,1719930658345,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:58.345",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900361,1719930658354,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:58.354",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900362,1719930658364,"fUSD",-621.37,0.00022465,4,"2024-07-02T14:30:58.364",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900363,1719930658373,"fUSD",-434.467137,0.00022465,7,"2024-07-02T14:30:58.373",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900364,1719930658383,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:58.383",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900365,1719930658392,"fUSD",-230.573438,0.00022465,7,"2024-07-02T14:30:58.392",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900366,1719930658401,"fUSD",-434.467137,0.00022465,7,"2024-07-02T14:30:58.401",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900367,1719930658411,"fUSD",-230.573438,0.00022465,7,"2024-07-02T14:30:58.411",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900368,1719930658420,"fUSD",-501.33781193,0.00022465,4,"2024-07-02T14:30:58.420",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900369,1719930658430,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:58.430",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900370,1719930658439,"fUSD",-502.23916833,0.00022465,4,"2024-07-02T14:30:58.439",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900371,1719930658449,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:58.449",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900372,1719930658459,"fUSD",-417.916904,0.00022465,7,"2024-07-02T14:30:58.459",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900373,1719930658468,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:58.468",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900374,1719930658478,"fUSD",-417.916904,0.00022465,7,"2024-07-02T14:30:58.478",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900375,1719930658490,"fUSD",-506.2147605,0.00022465,4,"2024-07-02T14:30:58.490",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900376,1719930658500,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:58.500",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900377,1719930658509,"fUSD",-417.916904,0.00022465,7,"2024-07-02T14:30:58.509",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900378,1719930658519,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:58.519",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900379,1719930658528,"fUSD",-507.27566409,0.00022465,4,"2024-07-02T14:30:58.528",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900380,1719930658537,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:58.537",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900381,1719930658546,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:58.546",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900382,1719930658555,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:58.555",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900383,1719930658565,"fUSD",-434.467137,0.00022465,7,"2024-07-02T14:30:58.565",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900384,1719930658574,"fUSD",-495.68952704,0.00022465,4,"2024-07-02T14:30:58.574",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900385,1719930658584,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:58.584",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900386,1719930658594,"fUSD",-273.440012,0.00022465,7,"2024-07-02T14:30:58.594",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900387,1719930658603,"fUSD",-434.467137,0.00022465,7,"2024-07-02T14:30:58.603",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900388,1719930658612,"fUSD",-209.48,0.00022465,4,"2024-07-02T14:30:58.612",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900389,1719930658623,"fUSD",-434.467137,0.00022465,7,"2024-07-02T14:30:58.623",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900390,1719930658632,"fUSD",-592.25,0.00022465,4,"2024-07-02T14:30:58.632",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900391,1719930658642,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:58.642",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900392,1719930658652,"fUSD",-502.53139402,0.00022465,4,"2024-07-02T14:30:58.652",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900393,1719930658662,"fUSD",-503.54475179,0.00022465,4,"2024-07-02T14:30:58.662",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900394,1719930658671,"fUSD",-417.916904,0.00022465,7,"2024-07-02T14:30:58.671",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900395,1719930658681,"fUSD",-592.25,0.00022465,4,"2024-07-02T14:30:58.681",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900396,1719930658692,"fUSD",-417.916904,0.00022465,7,"2024-07-02T14:30:58.692",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900397,1719930658701,"fUSD",-2318.38,0.00022465,4,"2024-07-02T14:30:58.701",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900398,1719930658711,"fUSD",-592.25,0.00022465,4,"2024-07-02T14:30:58.711",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900399,1719930658720,"fUSD",-2318.38,0.00022465,4,"2024-07-02T14:30:58.720",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900400,1719930658729,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:58.729",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900401,1719930658740,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:58.740",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900402,1719930658749,"fUSD",-4965.64,0.00022465,4,"2024-07-02T14:30:58.749",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900403,1719930658760,"fUSD",-592.25,0.00022465,4,"2024-07-02T14:30:58.760",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900404,1719930658770,"fUSD",-2318.38,0.00022465,4,"2024-07-02T14:30:58.770",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900405,1719930658782,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:58.782",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900406,1719930658791,"fUSD",-4965.64,0.00022465,4,"2024-07-02T14:30:58.791",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900407,1719930658800,"fUSD",-417.916904,0.00022465,7,"2024-07-02T14:30:58.800",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900408,1719930658811,"fUSD",-484.37201859,0.00022465,4,"2024-07-02T14:30:58.811",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900409,1719930658820,"fUSD",-592.25,0.00022465,4,"2024-07-02T14:30:58.820",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900410,1719930658830,"fUSD",-4965.64,0.00022465,4,"2024-07-02T14:30:58.830",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900411,1719930658839,"fUSD",-592.25,0.00022465,4,"2024-07-02T14:30:58.839",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900412,1719930658849,"fUSD",-2318.38,0.00022465,4,"2024-07-02T14:30:58.849",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900413,1719930658860,"fUSD",-504.88088772,0.00022465,4,"2024-07-02T14:30:58.860",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900414,1719930658869,"fUSD",-592.25,0.00022465,4,"2024-07-02T14:30:58.869",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900415,1719930658879,"fUSD",-4965.64,0.00022465,4,"2024-07-02T14:30:58.879",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900416,1719930658888,"fUSD",-2318.38,0.00022465,4,"2024-07-02T14:30:58.888",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900417,1719930658898,"fUSD",-592.25,0.00022465,4,"2024-07-02T14:30:58.898",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900418,1719930658907,"fUSD",-4965.64,0.00022465,4,"2024-07-02T14:30:58.907",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900419,1719930658916,"fUSD",-2318.38,0.00022465,4,"2024-07-02T14:30:58.916",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900420,1719930658926,"fUSD",-504.16349315,0.00022465,4,"2024-07-02T14:30:58.926",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900421,1719930658935,"fUSD",-592.25,0.00022465,4,"2024-07-02T14:30:58.935",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900422,1719930658945,"fUSD",-504.02442173,0.00022465,4,"2024-07-02T14:30:58.945",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900423,1719930658955,"fUSD",-4965.64,0.00022465,4,"2024-07-02T14:30:58.955",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900424,1719930658965,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:58.965",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900425,1719930658974,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:58.974",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900426,1719930658984,"fUSD",-2318.38,0.00022465,4,"2024-07-02T14:30:58.984",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900427,1719930658995,"fUSD",-200.78,0.00022465,4,"2024-07-02T14:30:58.995",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900428,1719930659004,"fUSD",-592.25,0.00022465,4,"2024-07-02T14:30:59.004",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900429,1719930659014,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.014",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900430,1719930659024,"fUSD",-4965.64,0.00022465,4,"2024-07-02T14:30:59.024",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900431,1719930659035,"fUSD",-2318.38,0.00022465,4,"2024-07-02T14:30:59.035",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900432,1719930659046,"fUSD",-592.25,0.00022465,4,"2024-07-02T14:30:59.046",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900433,1719930659055,"fUSD",-4965.64,0.00022465,4,"2024-07-02T14:30:59.055",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900434,1719930659066,"fUSD",-2318.38,0.00022465,4,"2024-07-02T14:30:59.066",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900435,1719930659076,"fUSD",-592.25,0.00022465,4,"2024-07-02T14:30:59.076",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900436,1719930659085,"fUSD",-4965.64,0.00022465,4,"2024-07-02T14:30:59.085",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900437,1719930659094,"fUSD",-2318.38,0.00022465,4,"2024-07-02T14:30:59.094",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900438,1719930659104,"fUSD",-592.25,0.00022465,4,"2024-07-02T14:30:59.104",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900439,1719930659114,"fUSD",-2318.38,0.00022465,4,"2024-07-02T14:30:59.114",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900440,1719930659124,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.124",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900441,1719930659133,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.133",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900442,1719930659142,"fUSD",-592.25,0.00022465,4,"2024-07-02T14:30:59.142",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900443,1719930659151,"fUSD",-4965.64,0.00022465,4,"2024-07-02T14:30:59.151",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900444,1719930659161,"fUSD",-503.78857977,0.00022465,4,"2024-07-02T14:30:59.161",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900445,1719930659171,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.171",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900446,1719930659179,"fUSD",-592.25,0.00022465,4,"2024-07-02T14:30:59.179",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900447,1719930659189,"fUSD",-2318.38,0.00022465,4,"2024-07-02T14:30:59.189",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900448,1719930659198,"fUSD",-4965.64,0.00022465,4,"2024-07-02T14:30:59.198",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900449,1719930659208,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.208",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900450,1719930659217,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:59.217",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900451,1719930659226,"fUSD",-588.86595868,0.00022465,4,"2024-07-02T14:30:59.226",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900452,1719930659235,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.235",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900453,1719930659248,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.248",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900454,1719930659258,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:59.258",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900455,1719930659275,"fUSD",-382.18,0.00022465,4,"2024-07-02T14:30:59.275",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900456,1719930659285,"fUSD",-2318.38,0.00022465,4,"2024-07-02T14:30:59.285",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900457,1719930659296,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:30:59.296",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900458,1719930659305,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.305",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900459,1719930659315,"fUSD",-4965.64,0.00022465,4,"2024-07-02T14:30:59.315",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900460,1719930659326,"fUSD",-592.25,0.00022465,4,"2024-07-02T14:30:59.326",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900461,1719930659336,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.336",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900462,1719930659346,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.346",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900463,1719930659355,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.355",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900464,1719930659365,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.365",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900465,1719930659375,"fUSD",-2318.38,0.00022465,4,"2024-07-02T14:30:59.375",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900466,1719930659384,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.384",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900467,1719930659394,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.394",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900468,1719930659404,"fUSD",-4965.64,0.00022465,4,"2024-07-02T14:30:59.404",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900469,1719930659413,"fUSD",-592.25,0.00022465,4,"2024-07-02T14:30:59.413",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900470,1719930659424,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.424",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900471,1719930659433,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.433",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900472,1719930659443,"fUSD",-572.9,0.00022465,4,"2024-07-02T14:30:59.443",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900473,1719930659452,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.452",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900474,1719930659462,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.462",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900475,1719930659471,"fUSD",-4965.64,0.00022465,4,"2024-07-02T14:30:59.471",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900476,1719930659480,"fUSD",-592.25,0.00022465,4,"2024-07-02T14:30:59.480",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900477,1719930659491,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.491",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900478,1719930659501,"fUSD",-2318.38,0.00022465,4,"2024-07-02T14:30:59.501",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900479,1719930659510,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.510",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900480,1719930659519,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.519",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900481,1719930659528,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.528",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900482,1719930659537,"fUSD",-592.25,0.00022465,4,"2024-07-02T14:30:59.537",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900483,1719930659546,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.546",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900484,1719930659555,"fUSD",-4965.64,0.00022465,4,"2024-07-02T14:30:59.555",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900485,1719930659565,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.565",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900486,1719930659574,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.574",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900487,1719930659583,"fUSD",-2318.38,0.00022465,4,"2024-07-02T14:30:59.583",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900488,1719930659592,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.592",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900489,1719930659646,"fUSD",-592.25,0.00022465,4,"2024-07-02T14:30:59.646",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900490,1719930659655,"fUSD",-2318.38,0.00022465,4,"2024-07-02T14:30:59.655",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900491,1719930659664,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.664",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900492,1719930659674,"fUSD",-4965.64,0.00022465,4,"2024-07-02T14:30:59.674",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900493,1719930659684,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.684",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900494,1719930659692,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.692",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900495,1719930659701,"fUSD",-592.25,0.00022465,4,"2024-07-02T14:30:59.701",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900496,1719930659711,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.711",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900497,1719930659720,"fUSD",-2318.38,0.00022465,4,"2024-07-02T14:30:59.720",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900498,1719930659729,"fUSD",-4965.64,0.00022465,4,"2024-07-02T14:30:59.729",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900499,1719930659743,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.743",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900500,1719930659752,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.752",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900501,1719930659765,"fUSD",-592.25,0.00022465,4,"2024-07-02T14:30:59.765",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900502,1719930659774,"fUSD",-197.65,0.00022465,4,"2024-07-02T14:30:59.774",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900503,1719930659784,"fUSD",-288.0,0.00022465,4,"2024-07-02T14:30:59.784",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900504,1719930659793,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.793",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900505,1719930659803,"fUSD",-2318.38,0.00022465,4,"2024-07-02T14:30:59.803",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900506,1719930659812,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.812",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900507,1719930659823,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.823",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900508,1719930659832,"fUSD",-592.25,0.00022465,4,"2024-07-02T14:30:59.832",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900509,1719930659841,"fUSD",-4965.64,0.00022465,4,"2024-07-02T14:30:59.841",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900510,1719930659852,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.852",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900511,1719930659862,"fUSD",-2318.38,0.00022465,4,"2024-07-02T14:30:59.862",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900512,1719930659871,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.871",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900513,1719930659881,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.881",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900514,1719930659891,"fUSD",-592.27161667,0.00022465,4,"2024-07-02T14:30:59.891",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900515,1719930659900,"fUSD",-4965.64,0.00022465,4,"2024-07-02T14:30:59.900",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900516,1719930659910,"fUSD",-2318.38,0.00022465,4,"2024-07-02T14:30:59.910",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900517,1719930659919,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.919",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900518,1719930659929,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.929",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900519,1719930659938,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.938",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900520,1719930659947,"fUSD",-2318.38,0.00022465,4,"2024-07-02T14:30:59.947",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900521,1719930659956,"fUSD",-229.75,0.00022465,4,"2024-07-02T14:30:59.956",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900522,1719930659965,"fUSD",-4965.64,0.00022465,4,"2024-07-02T14:30:59.965",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900523,1719930659975,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.975",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900524,1719930659984,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:30:59.984",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900525,1719930659997,"fUSD",-565.09,0.00022465,4,"2024-07-02T14:30:59.997",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900526,1719930660005,"fUSD",-4965.64,0.00022465,4,"2024-07-02T14:31:00.005",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900527,1719930660015,"fUSD",-2318.38,0.00022465,4,"2024-07-02T14:31:00.015",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900528,1719930660024,"fUSD",-417.9,0.00022465,4,"2024-07-02T14:31:00.024",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900529,1719930660033,"fUSD",-2318.48616012,0.00022465,4,"2024-07-02T14:31:00.033",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900530,1719930660042,"fUSD",-4965.64,0.00022465,4,"2024-07-02T14:31:00.042",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900531,1719930660051,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:31:00.051",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900532,1719930660061,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:31:00.061",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900533,1719930660070,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:31:00.070",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900534,1719930660079,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:31:00.079",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900535,1719930660088,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:31:00.088",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900536,1719930660097,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:31:00.097",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900537,1719930660106,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:31:00.106",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900538,1719930660115,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.115",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900539,1719930660125,"fUSD",-4965.64,0.00022465,4,"2024-07-02T14:31:00.125",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900540,1719930660134,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:31:00.134",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900541,1719930660143,"fUSD",-273.41,0.00022465,4,"2024-07-02T14:31:00.143",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900542,1719930660152,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.152",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900543,1719930660161,"fUSD",-563.36335978,0.00022465,4,"2024-07-02T14:31:00.161",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900544,1719930660170,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.170",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900545,1719930660180,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:31:00.180",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900546,1719930660189,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:31:00.189",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900547,1719930660198,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.198",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900548,1719930660207,"fUSD",-4965.76949227,0.00022465,4,"2024-07-02T14:31:00.207",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900549,1719930660217,"fUSD",-286.149528,0.00022465,7,"2024-07-02T14:31:00.217",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900550,1719930660226,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.226",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900551,1719930660235,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.235",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900552,1719930660248,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.248",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900553,1719930660258,"fUSD",-157.951547,0.00022465,7,"2024-07-02T14:31:00.258",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900554,1719930660267,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.267",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900555,1719930660277,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.277",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900556,1719930660287,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.287",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900557,1719930660296,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.296",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900558,1719930660306,"fUSD",-509.72,0.00022465,4,"2024-07-02T14:31:00.306",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900559,1719930660315,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.315",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900560,1719930660324,"fUSD",-503.69554205,0.00022465,4,"2024-07-02T14:31:00.324",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900561,1719930660334,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.334",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900562,1719930660343,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.343",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900563,1719930660353,"fUSD",-495.26,0.00022465,4,"2024-07-02T14:31:00.353",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900564,1719930660362,"fUSD",-546.99226484,0.00022465,4,"2024-07-02T14:31:00.362",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900565,1719930660371,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.371",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900566,1719930660380,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.380",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900567,1719930660390,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:31:00.390",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900568,1719930660400,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.400",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900569,1719930660411,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.411",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900570,1719930660420,"fUSD",-25410.24,0.00022465,4,"2024-07-02T14:31:00.420",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900571,1719930660429,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:31:00.429",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900572,1719930660438,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.438",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900573,1719930660447,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:31:00.447",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900574,1719930660456,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:31:00.456",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900575,1719930660465,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:31:00.465",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900576,1719930660475,"fUSD",-25410.24,0.00022465,4,"2024-07-02T14:31:00.475",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900577,1719930660485,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.485",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900578,1719930660497,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:31:00.497",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900579,1719930660505,"fUSD",-25410.24,0.00022465,4,"2024-07-02T14:31:00.505",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900580,1719930660514,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:31:00.514",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900581,1719930660523,"fUSD",-542.22,0.00022465,4,"2024-07-02T14:31:00.523",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900582,1719930660532,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:31:00.532",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900583,1719930660542,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.542",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900584,1719930660551,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.551",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900585,1719930660561,"fUSD",-194.290574,0.00022465,7,"2024-07-02T14:31:00.561",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900586,1719930660570,"fUSD",-24351.48,0.00022465,4,"2024-07-02T14:31:00.570",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900587,1719930660579,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.579",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900588,1719930660588,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.588",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900589,1719930660597,"fUSD",-25410.24,0.00022465,4,"2024-07-02T14:31:00.597",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900590,1719930660606,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.606",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900591,1719930660615,"fUSD",-217.95,0.00022465,4,"2024-07-02T14:31:00.615",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900592,1719930660625,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.625",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900593,1719930660634,"fUSD",-24351.48,0.00022465,4,"2024-07-02T14:31:00.634",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900594,1719930660643,"fUSD",-265.077455,0.00022465,7,"2024-07-02T14:31:00.643",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900595,1719930660652,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.652",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900596,1719930660662,"fUSD",-25410.24,0.00022465,4,"2024-07-02T14:31:00.662",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900597,1719930660671,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.671",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900598,1719930660682,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.682",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900599,1719930660692,"fUSD",-24351.48,0.00022465,4,"2024-07-02T14:31:00.692",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900600,1719930660702,"fUSD",-265.077455,0.00022465,7,"2024-07-02T14:31:00.702",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900601,1719930660711,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.711",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900602,1719930660720,"fUSD",-25410.3,0.00022465,4,"2024-07-02T14:31:00.720",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900603,1719930660730,"fUSD",-265.077455,0.00022465,7,"2024-07-02T14:31:00.730",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900604,1719930660741,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.741",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900605,1719930660750,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.750",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900606,1719930660759,"fUSD",-13070.96,0.00022465,4,"2024-07-02T14:31:00.759",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900607,1719930660768,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.768",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900608,1719930660783,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.783",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900609,1719930660793,"fUSD",-24351.48,0.00022465,4,"2024-07-02T14:31:00.793",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900610,1719930660802,"fUSD",-13070.96,0.00022465,4,"2024-07-02T14:31:00.802",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900611,1719930660811,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.811",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900612,1719930660821,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.821",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900613,1719930660830,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.830",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900614,1719930660839,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.839",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900615,1719930660848,"fUSD",-12526.33,0.00022465,4,"2024-07-02T14:31:00.848",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900616,1719930660859,"fUSD",-24351.48,0.00022465,4,"2024-07-02T14:31:00.859",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900617,1719930660870,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.870",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900618,1719930660879,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.879",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900619,1719930660888,"fUSD",-13071.03,0.00022465,4,"2024-07-02T14:31:00.888",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900620,1719930660898,"fUSD",-520.42731129,0.00022465,4,"2024-07-02T14:31:00.898",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900621,1719930660907,"fUSD",-332.36,0.00022465,4,"2024-07-02T14:31:00.907",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900622,1719930660917,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.917",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900623,1719930660926,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.926",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900624,1719930660936,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.936",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900625,1719930660946,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.946",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900626,1719930660955,"fUSD",-12526.33,0.00022465,4,"2024-07-02T14:31:00.955",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900627,1719930660965,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.965",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900628,1719930660974,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:00.974",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900629,1719930660983,"fUSD",-504.99153534,0.00022465,4,"2024-07-02T14:31:00.983",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900630,1719930660994,"fUSD",-24351.48,0.00022465,4,"2024-07-02T14:31:00.994",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900631,1719930661003,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.003",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900632,1719930661013,"fUSD",-12526.33,0.00022465,4,"2024-07-02T14:31:01.013",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900633,1719930661024,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.024",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900634,1719930661034,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.034",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900635,1719930661043,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.043",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900636,1719930661052,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.052",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900637,1719930661063,"fUSD",-461.27,0.00022465,4,"2024-07-02T14:31:01.063",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900638,1719930661073,"fUSD",-24351.48,0.00022465,4,"2024-07-02T14:31:01.073",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900639,1719930661084,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.084",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900640,1719930661093,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.093",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900641,1719930661102,"fUSD",-12526.33,0.00022465,4,"2024-07-02T14:31:01.102",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900642,1719930661112,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.112",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900643,1719930661123,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.123",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900644,1719930661133,"fUSD",-12526.33,0.00022465,4,"2024-07-02T14:31:01.133",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900645,1719930661142,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.142",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900646,1719930661151,"fUSD",-24351.48,0.00022465,4,"2024-07-02T14:31:01.151",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900647,1719930661161,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.161",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900648,1719930661171,"fUSD",-12526.33,0.00022465,4,"2024-07-02T14:31:01.171",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900649,1719930661180,"fUSD",-190.20020839,0.00022465,4,"2024-07-02T14:31:01.180",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900650,1719930661189,"fUSD",-265.077455,0.00022465,7,"2024-07-02T14:31:01.189",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900651,1719930661199,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.199",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900652,1719930661208,"fUSD",-265.077455,0.00022465,7,"2024-07-02T14:31:01.208",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900653,1719930661217,"fUSD",-265.077455,0.00022465,7,"2024-07-02T14:31:01.217",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900654,1719930661227,"fUSD",-12526.33,0.00022465,4,"2024-07-02T14:31:01.227",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900655,1719930661237,"fUSD",-24351.48,0.00022465,4,"2024-07-02T14:31:01.237",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900656,1719930661250,"fUSD",-168.90684082,0.00022465,4,"2024-07-02T14:31:01.250",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900657,1719930661260,"fUSD",-24351.48,0.00022465,4,"2024-07-02T14:31:01.260",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900658,1719930661270,"fUSD",-12526.33,0.00022465,4,"2024-07-02T14:31:01.270",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900659,1719930661280,"fUSD",-506.2802917,0.00022465,4,"2024-07-02T14:31:01.280",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900660,1719930661290,"fUSD",-12526.33,0.00022465,4,"2024-07-02T14:31:01.290",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900661,1719930661300,"fUSD",-24351.48,0.00022465,4,"2024-07-02T14:31:01.300",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900662,1719930661311,"fUSD",-8058.27,0.00022465,4,"2024-07-02T14:31:01.311",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900663,1719930661320,"fUSD",-24351.48,0.00022465,4,"2024-07-02T14:31:01.320",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900664,1719930661330,"fUSD",-12526.33,0.00022465,4,"2024-07-02T14:31:01.330",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900665,1719930661341,"fUSD",-8058.27,0.00022465,4,"2024-07-02T14:31:01.341",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900666,1719930661351,"fUSD",-8058.27,0.00022465,4,"2024-07-02T14:31:01.351",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900667,1719930661361,"fUSD",-504.40558222,0.00022465,4,"2024-07-02T14:31:01.361",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900668,1719930661371,"fUSD",-8058.27,0.00022465,4,"2024-07-02T14:31:01.371",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900669,1719930661381,"fUSD",-24351.48,0.00022465,4,"2024-07-02T14:31:01.381",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900670,1719930661390,"fUSD",-8058.27,0.00022465,4,"2024-07-02T14:31:01.390",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900671,1719930661400,"fUSD",-12526.33,0.00022465,4,"2024-07-02T14:31:01.400",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900672,1719930661409,"fUSD",-504.06131965,0.00022465,4,"2024-07-02T14:31:01.409",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900673,1719930661418,"fUSD",-8058.27,0.00022465,4,"2024-07-02T14:31:01.418",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900674,1719930661428,"fUSD",-24351.48,0.00022465,4,"2024-07-02T14:31:01.428",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900675,1719930661437,"fUSD",-8058.27,0.00022465,4,"2024-07-02T14:31:01.437",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900676,1719930661447,"fUSD",-12526.33,0.00022465,4,"2024-07-02T14:31:01.447",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900677,1719930661456,"fUSD",-24351.48,0.00022465,4,"2024-07-02T14:31:01.456",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900678,1719930661466,"fUSD",-8058.27,0.00022465,4,"2024-07-02T14:31:01.466",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900679,1719930661475,"fUSD",-504.96486094,0.00022465,4,"2024-07-02T14:31:01.475",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900680,1719930661485,"fUSD",-8058.27,0.00022465,4,"2024-07-02T14:31:01.485",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900681,1719930661496,"fUSD",-12526.33,0.00022465,4,"2024-07-02T14:31:01.496",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900682,1719930661506,"fUSD",-24351.48,0.00022465,4,"2024-07-02T14:31:01.506",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900683,1719930661515,"fUSD",-8058.27,0.00022465,4,"2024-07-02T14:31:01.515",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900684,1719930661524,"fUSD",-8058.27,0.00022465,4,"2024-07-02T14:31:01.524",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900685,1719930661534,"fUSD",-8058.27,0.00022465,4,"2024-07-02T14:31:01.534",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900686,1719930661544,"fUSD",-8058.27,0.00022465,4,"2024-07-02T14:31:01.544",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900687,1719930661554,"fUSD",-24351.48,0.00022465,4,"2024-07-02T14:31:01.554",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900688,1719930661563,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.563",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900689,1719930661573,"fUSD",-12526.33,0.00022465,4,"2024-07-02T14:31:01.573",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900690,1719930661582,"fUSD",-8058.27,0.00022465,4,"2024-07-02T14:31:01.582",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900691,1719930661592,"fUSD",-8058.27,0.00022465,4,"2024-07-02T14:31:01.592",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900692,1719930661602,"fUSD",-24351.48,0.00022465,4,"2024-07-02T14:31:01.602",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900693,1719930661611,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.611",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900694,1719930661620,"fUSD",-8058.27,0.00022465,4,"2024-07-02T14:31:01.620",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900695,1719930661630,"fUSD",-12526.33,0.00022465,4,"2024-07-02T14:31:01.630",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900696,1719930661640,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.640",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900697,1719930661650,"fUSD",-501.40129258,0.00022465,4,"2024-07-02T14:31:01.650",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900698,1719930661659,"fUSD",-8058.27,0.00022465,4,"2024-07-02T14:31:01.659",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900699,1719930661668,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.668",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900700,1719930661678,"fUSD",-553.65096414,0.00022465,4,"2024-07-02T14:31:01.678",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900701,1719930661687,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.687",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900702,1719930661697,"fUSD",-12526.33,0.00022465,4,"2024-07-02T14:31:01.697",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900703,1719930661707,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.707",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900704,1719930661716,"fUSD",-12526.33,0.00022465,4,"2024-07-02T14:31:01.716",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900705,1719930661726,"fUSD",-12526.33,0.00022465,4,"2024-07-02T14:31:01.726",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900706,1719930661735,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.735",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900707,1719930661749,"fUSD",-8058.27,0.00022465,4,"2024-07-02T14:31:01.749",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900708,1719930661759,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.759",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900709,1719930661774,"fUSD",-12526.33,0.00022465,4,"2024-07-02T14:31:01.774",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900710,1719930661783,"fUSD",-8058.27,0.00022465,4,"2024-07-02T14:31:01.783",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900711,1719930661792,"fUSD",-621.35671695,0.00022465,4,"2024-07-02T14:31:01.792",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900712,1719930661801,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.801",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900713,1719930661811,"fUSD",-8058.27,0.00022465,4,"2024-07-02T14:31:01.811",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900714,1719930661821,"fUSD",-12526.33,0.00022465,4,"2024-07-02T14:31:01.821",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900715,1719930661832,"fUSD",-8058.27,0.00022465,4,"2024-07-02T14:31:01.832",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900716,1719930661842,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.842",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900717,1719930661853,"fUSD",-8058.27,0.00022465,4,"2024-07-02T14:31:01.853",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900718,1719930661863,"fUSD",-12526.33,0.00022465,4,"2024-07-02T14:31:01.863",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900719,1719930661872,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:31:01.872",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900720,1719930661882,"fUSD",-8058.27,0.00022465,4,"2024-07-02T14:31:01.882",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900721,1719930661892,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.892",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900722,1719930661902,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:31:01.902",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900723,1719930661912,"fUSD",-8058.28,0.00022465,4,"2024-07-02T14:31:01.912",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900724,1719930661922,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.922",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900725,1719930661932,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.932",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900726,1719930661942,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:31:01.942",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900727,1719930661952,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.952",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900728,1719930661962,"fUSD",-191.44,0.00022465,4,"2024-07-02T14:31:01.962",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900729,1719930661972,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:01.972",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900730,1719930661982,"fUSD",-584.75519893,0.00022465,4,"2024-07-02T14:31:01.982",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900731,1719930661997,"fUSD",-200.52,0.00022465,4,"2024-07-02T14:31:01.997",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900732,1719930662006,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:02.006",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900733,1719930662017,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:02.017",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900734,1719930662027,"fUSD",-502.7277208,0.00022465,4,"2024-07-02T14:31:02.027",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900735,1719930662038,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:31:02.038",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900736,1719930662047,"fUSD",-501.83076477,0.00022465,4,"2024-07-02T14:31:02.047",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900737,1719930662057,"fUSD",-489.48,0.00022465,4,"2024-07-02T14:31:02.057",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900738,1719930662067,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:31:02.067",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900739,1719930662076,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:31:02.076",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900740,1719930662086,"fUSD",-578.58582342,0.00022465,4,"2024-07-02T14:31:02.086",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900741,1719930662096,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:31:02.096",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900742,1719930662106,"fUSD",-501.65873462,0.00022465,4,"2024-07-02T14:31:02.106",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900743,1719930662115,"fUSD",-53350.81,0.00022465,4,"2024-07-02T14:31:02.115",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900744,1719930662125,"fUSD",-503.31089207,0.00022465,4,"2024-07-02T14:31:02.125",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900745,1719930662134,"fUSD",-504.8008099,0.00022465,4,"2024-07-02T14:31:02.134",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900746,1719930662144,"fUSD",-53350.81,0.00022465,4,"2024-07-02T14:31:02.144",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900747,1719930662153,"fUSD",-190.505494,0.00022465,7,"2024-07-02T14:31:02.153",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900748,1719930662162,"fUSD",-53350.81,0.00022465,4,"2024-07-02T14:31:02.162",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900749,1719930662172,"fUSD",-53350.81,0.00022465,4,"2024-07-02T14:31:02.172",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900750,1719930662182,"fUSD",-190.505494,0.00022465,7,"2024-07-02T14:31:02.182",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900751,1719930662191,"fUSD",-53350.81,0.00022465,4,"2024-07-02T14:31:02.191",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900752,1719930662201,"fUSD",-53350.81,0.00022465,4,"2024-07-02T14:31:02.201",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900753,1719930662211,"fUSD",-190.505494,0.00022465,7,"2024-07-02T14:31:02.211",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900754,1719930662221,"fUSD",-622.08,0.00022465,4,"2024-07-02T14:31:02.221",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900755,1719930662230,"fUSD",-53350.81,0.00022465,4,"2024-07-02T14:31:02.230",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900756,1719930662245,"fUSD",-501.74908328,0.00022465,4,"2024-07-02T14:31:02.245",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900757,1719930662255,"fUSD",-14474.68943649,0.00022465,4,"2024-07-02T14:31:02.255",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900758,1719930662577,"fUSD",-1485.68147557,0.00022465,4,"2024-07-02T14:31:02.577",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900759,1719930662590,"fUSD",-936.18525,0.00022465,4,"2024-07-02T14:31:02.590",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900760,1719930662638,"fUSD",-338.99589186,0.000219,2,"2024-07-02T14:31:02.638",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900761,1719930662649,"fUSD",-661.00410814,0.000219,2,"2024-07-02T14:31:02.649",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900762,1719930662660,"fUSD",-847.45507227,0.00022465,4,"2024-07-02T14:31:02.660",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900763,1719930662797,"fUSD",-26780.71185606,0.00022465,4,"2024-07-02T14:31:02.797",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900764,1719930662809,"fUSD",-8826.08690961,0.00022465,4,"2024-07-02T14:31:02.809",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900765,1719930662819,"fUSD",-26954.07448142,0.00022465,4,"2024-07-02T14:31:02.819",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900766,1719930662839,"fUSD",-12480.0,0.00022465,4,"2024-07-02T14:31:02.839",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900767,1719930662854,"fUSD",-2649.16462331,0.00022465,4,"2024-07-02T14:31:02.854",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900768,1719930662866,"fUSD",-512.90446081,0.00022465,4,"2024-07-02T14:31:02.866",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900769,1719930662878,"fUSD",-964.24330501,0.00022465,4,"2024-07-02T14:31:02.878",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900770,1719930662889,"fUSD",-4833.49103655,0.00022465,4,"2024-07-02T14:31:02.889",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900771,1719930662900,"fUSD",-421.57059072,0.00022465,4,"2024-07-02T14:31:02.900",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900772,1719930662912,"fUSD",-623.83321,0.00022465,4,"2024-07-02T14:31:02.912",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900773,1719930662924,"fUSD",-1337.3003121,0.00022465,4,"2024-07-02T14:31:02.924",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900774,1719930662935,"fUSD",-2574.22798008,0.00022465,4,"2024-07-02T14:31:02.935",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900775,1719930662945,"fUSD",-49926.33631122,0.00022465,4,"2024-07-02T14:31:02.945",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900776,1719930662963,"fUSD",-874.03284182,0.00022465,4,"2024-07-02T14:31:02.963",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900777,1719930662974,"fUSD",-1560.4,0.00022465,4,"2024-07-02T14:31:02.974",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900779,1719930678806,"fUSD",-500.0,0.00015067,2,"2024-07-02T14:31:18.806",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900780,1719930678831,"fUSD",-100.0,0.00015067,2,"2024-07-02T14:31:18.831",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900786,1719930943752,"fUSD",2944.67779259,0.000112,2,"2024-07-02T14:35:43.752",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900798,1719931011618,"fUSD",199.24982021,0.000112,2,"2024-07-02T14:36:51.618",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900802,1719931025281,"fUSD",300.41202061,0.000112,2,"2024-07-02T14:37:05.281",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900809,1719931140292,"fUSD",300.41202061,0.000112,2,"2024-07-02T14:39:00.292",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900812,1719931144962,"fUSD",-5506.613127,0.0001383,2,"2024-07-02T14:39:04.962",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900813,1719931144993,"fUSD",-1000.0,0.000139,2,"2024-07-02T14:39:04.993",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900814,1719931145022,"fUSD",-2500.0,0.000139,2,"2024-07-02T14:39:05.022",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900815,1719931145050,"fUSD",-500.0,0.00013971,2,"2024-07-02T14:39:05.050",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900816,1719931145080,"fUSD",-300.0,0.00013998,2,"2024-07-02T14:39:05.080",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900817,1719931145099,"fUSD",-5506.613127,0.00013999,2,"2024-07-02T14:39:05.099",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900818,1719931145111,"fUSD",-1000.0,0.00013999,2,"2024-07-02T14:39:05.111",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900819,1719931145122,"fUSD",-2500.0,0.00013999,2,"2024-07-02T14:39:05.122",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900820,1719931145133,"fUSD",-500.0,0.00013999,2,"2024-07-02T14:39:05.133",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900821,1719931145144,"fUSD",-300.0,0.00013999,2,"2024-07-02T14:39:05.144",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900822,1719931145156,"fUSD",-3886.773746,0.00013999,2,"2024-07-02T14:39:05.156",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900835,1719931313836,"fUSD",-106495.2,0.00022499,120,"2024-07-02T14:41:53.836",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900836,1719931313866,"fUSD",-883504.8,0.000225,120,"2024-07-02T14:41:53.866",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900842,1719931348723,"fUSD",-5000000.0,0.000225,120,"2024-07-02T14:42:28.723",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900843,1719931352644,"fUSD",-5000000.0,0.000225,120,"2024-07-02T14:42:32.644",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900844,1719931355767,"fUSD",-5000000.0,0.000225,120,"2024-07-02T14:42:35.767",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900845,1719931358967,"fUSD",-5000000.0,0.000225,120,"2024-07-02T14:42:38.967",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900846,1719931360333,"fUSD",-2776278.50965118,0.000225,120,"2024-07-02T14:42:40.333",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900847,1719931360362,"fUSD",-2223721.49034882,0.000225,120,"2024-07-02T14:42:40.362",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900848,1719931361583,"fUSD",-5000000.0,0.000225,120,"2024-07-02T14:42:41.583",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900849,1719931370252,"fUSD",-5000000.0,0.000225,120,"2024-07-02T14:42:50.252",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900850,1719931428907,"fUSD",-3363845.28079779,0.000225,120,"2024-07-02T14:43:48.907",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900851,1719931428991,"fUSD",-25000.0,0.00023,120,"2024-07-02T14:43:48.991",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900853,1719931448745,"fUSD",95946.22245529,0.00011199,2,"2024-07-02T14:44:08.745",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900856,1719931491895,"fUSD",300.41202061,0.00011199,2,"2024-07-02T14:44:51.895",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900863,1719931595817,"fUSD",300.41202061,0.00011199,2,"2024-07-02T14:46:35.817",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900865,1719931720791,"fUSD",18235.18299963,0.00011199,2,"2024-07-02T14:48:40.791",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900868,1719931796259,"fUSD",10000.0,0.00024658,60,"2024-07-02T14:49:56.259",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900869,1719931803119,"fUSD",150.0,0.00011199,2,"2024-07-02T14:50:03.119",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900870,1719931803359,"fUSD",150.0,0.00011199,2,"2024-07-02T14:50:03.359",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900871,1719931803569,"fUSD",211.44859975,0.00011199,2,"2024-07-02T14:50:03.569",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900880,1719931824485,"fUSD",10000.0,0.00024658,60,"2024-07-02T14:50:24.485",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900889,1719931834142,"fUSD",-634.88,0.00011603,2,"2024-07-02T14:50:34.142",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900892,1719931834151,"fUSD",-9876.36858087,0.00013128,2,"2024-07-02T14:50:34.151",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900915,1719931834591,"fUSD",-745.11,0.00013128,2,"2024-07-02T14:50:34.591",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900916,1719931834603,"fUSD",-7567.1629091,0.00013128,2,"2024-07-02T14:50:34.603",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900917,1719931834612,"fUSD",-2200.02980555,0.00013128,2,"2024-07-02T14:50:34.612",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900918,1719931834622,"fUSD",-15038.90728535,0.00013472,2,"2024-07-02T14:50:34.622",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900919,1719931834633,"fUSD",-364.67036088,0.00013472,2,"2024-07-02T14:50:34.633",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900920,1719931834645,"fUSD",-2202.70693934,0.00013472,2,"2024-07-02T14:50:34.645",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900921,1719931834655,"fUSD",-2015.05034501,0.00013472,2,"2024-07-02T14:50:34.655",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900922,1719931834667,"fUSD",-408.28683777,0.00013472,2,"2024-07-02T14:50:34.667",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900923,1719931834678,"fUSD",-1508.90347212,0.00013472,2,"2024-07-02T14:50:34.678",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900924,1719931834689,"fUSD",-2974.11168939,0.00013472,2,"2024-07-02T14:50:34.689",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900925,1719931834698,"fUSD",-1706.01053776,0.00013516,2,"2024-07-02T14:50:34.698",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900926,1719931834707,"fUSD",-365.10484834,0.00013543,2,"2024-07-02T14:50:34.707",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900927,1719931834715,"fUSD",-315.39601495,0.00013543,2,"2024-07-02T14:50:34.715",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900928,1719931834724,"fUSD",-253.90432169,0.00013574,2,"2024-07-02T14:50:34.724",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900929,1719931834735,"fUSD",-485.00132535,0.00013574,2,"2024-07-02T14:50:34.735",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900930,1719931834746,"fUSD",-521.69920821,0.00013574,2,"2024-07-02T14:50:34.746",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900931,1719931834758,"fUSD",-235.86720928,0.00013574,2,"2024-07-02T14:50:34.758",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900932,1719931834767,"fUSD",-526.16521788,0.00013574,2,"2024-07-02T14:50:34.767",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900933,1719931834777,"fUSD",-255.56653683,0.00013574,2,"2024-07-02T14:50:34.777",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900934,1719931834786,"fUSD",-201.88597735,0.00013574,2,"2024-07-02T14:50:34.786",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900935,1719931834795,"fUSD",-604.77747292,0.00013574,2,"2024-07-02T14:50:34.795",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900936,1719931834804,"fUSD",-155.0,0.00013574,2,"2024-07-02T14:50:34.804",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900937,1719931834814,"fUSD",-199.9065849,0.00013574,2,"2024-07-02T14:50:34.814",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900938,1719931834823,"fUSD",-296.87186128,0.00013574,2,"2024-07-02T14:50:34.823",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900939,1719931834833,"fUSD",-287.34966633,0.00013574,2,"2024-07-02T14:50:34.833",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900940,1719931834842,"fUSD",-475.2316268,0.00013574,2,"2024-07-02T14:50:34.842",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900941,1719931834851,"fUSD",-195.83,0.0001373,2,"2024-07-02T14:50:34.851",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900942,1719931834860,"fUSD",-500.0,0.0001373,2,"2024-07-02T14:50:34.860",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900943,1719931834869,"fUSD",-236.94,0.00013805,2,"2024-07-02T14:50:34.869",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900946,1719931835091,"fUSD",-500.0,0.00013856,2,"2024-07-02T14:50:35.091",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900947,1719931835101,"fUSD",-277.22343578,0.00013866,2,"2024-07-02T14:50:35.101",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900948,1719931835114,"fUSD",-357.65656422,0.00013866,2,"2024-07-02T14:50:35.114",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900949,1719931835128,"fUSD",-250.0,0.0001388,2,"2024-07-02T14:50:35.128",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900950,1719931835137,"fUSD",-823.986,0.000139,2,"2024-07-02T14:50:35.137",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900951,1719931835147,"fUSD",-1620.15743578,0.000139,2,"2024-07-02T14:50:35.147",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900952,1719931835159,"fUSD",-879.84256422,0.000139,2,"2024-07-02T14:50:35.159",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900953,1719931835170,"fUSD",-83.21687681,0.00013967,2,"2024-07-02T14:50:35.170",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900954,1719931835181,"fUSD",-279.38978746,0.00013967,2,"2024-07-02T14:50:35.181",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900955,1719931835192,"fUSD",-1023.16483403,0.00013967,2,"2024-07-02T14:50:35.192",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900956,1719931835202,"fUSD",-167.44602541,0.00013967,2,"2024-07-02T14:50:35.202",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900957,1719931835214,"fUSD",-296.52500001,0.00013967,2,"2024-07-02T14:50:35.214",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900958,1719931835223,"fUSD",-150.0,0.00013973,2,"2024-07-02T14:50:35.223",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900959,1719931835237,"fUSD",-409.83,0.00013973,2,"2024-07-02T14:50:35.237",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900960,1719931835246,"fUSD",-775.8,0.00013973,2,"2024-07-02T14:50:35.246",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900961,1719931835255,"fUSD",-745.92,0.0001399,2,"2024-07-02T14:50:35.255",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900962,1719931835264,"fUSD",-745.92,0.0001399,2,"2024-07-02T14:50:35.264",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900963,1719931835275,"fUSD",-745.92,0.0001399,2,"2024-07-02T14:50:35.275",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900964,1719931835284,"fUSD",-745.92,0.0001399,2,"2024-07-02T14:50:35.284",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900965,1719931835293,"fUSD",-745.92,0.0001399,2,"2024-07-02T14:50:35.293",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900966,1719931835302,"fUSD",-1152.31990522,0.00013999,5,"2024-07-02T14:50:35.302",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900967,1719931835311,"fUSD",-1585.74,0.00013999,2,"2024-07-02T14:50:35.311",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900968,1719931835319,"fUSD",-104135.85241691,0.00014,2,"2024-07-02T14:50:35.319",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900969,1719931835331,"fUSD",-621.88,0.00014,2,"2024-07-02T14:50:35.331",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900970,1719931835342,"fUSD",-49987.98260954,0.00014,2,"2024-07-02T14:50:35.342",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900971,1719931835354,"fUSD",-1550.0,0.00014,2,"2024-07-02T14:50:35.354",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900982,1719931839529,"fUSD",-165.16,0.00013425,2,"2024-07-02T14:50:39.529",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900983,1719931839538,"fUSD",-333.19828287,0.00014,2,"2024-07-02T14:50:39.538",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900984,1719931839552,"fUSD",-15533.63414008,0.00014,2,"2024-07-02T14:50:39.552",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900985,1719931839564,"fUSD",-1341.00577258,0.00014,2,"2024-07-02T14:50:39.564",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900986,1719931839575,"fUSD",-17055.0,0.00014,2,"2024-07-02T14:50:39.575",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900987,1719931839587,"fUSD",-3108.25,0.00014,2,"2024-07-02T14:50:39.587",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900988,1719931839598,"fUSD",-2033.01980657,0.00014,2,"2024-07-02T14:50:39.598",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900989,1719931839610,"fUSD",-535.43603324,0.00014,2,"2024-07-02T14:50:39.610",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900990,1719931839621,"fUSD",-408.37479449,0.00014,2,"2024-07-02T14:50:39.621",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900991,1719931839633,"fUSD",-2651.74389659,0.00014,2,"2024-07-02T14:50:39.633",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900992,1719931839645,"fUSD",-4519.65421666,0.00014,2,"2024-07-02T14:50:39.645",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900993,1719931839657,"fUSD",-1989.57706998,0.00014,2,"2024-07-02T14:50:39.657",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900994,1719931839668,"fUSD",-681.76,0.00014,2,"2024-07-02T14:50:39.668",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900995,1719931839679,"fUSD",-615.05780226,0.00014,2,"2024-07-02T14:50:39.679",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900996,1719931839690,"fUSD",-12396.20000003,0.00014,2,"2024-07-02T14:50:39.690",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900997,1719931839842,"fUSD",-1400.0,0.00014,2,"2024-07-02T14:50:39.842",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900998,1719931839855,"fUSD",-31039.91950855,0.00014,2,"2024-07-02T14:50:39.855",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330900999,1719931839867,"fUSD",-362.26956143,0.00014,2,"2024-07-02T14:50:39.867",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901000,1719931839879,"fUSD",-1690.69830545,0.00014,2,"2024-07-02T14:50:39.879",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901001,1719931839891,"fUSD",-938.90308903,0.00014,2,"2024-07-02T14:50:39.891",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901002,1719931839904,"fUSD",-28458.10172105,0.00014,2,"2024-07-02T14:50:39.904",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901003,1719931839916,"fUSD",-552.62070963,0.00014,2,"2024-07-02T14:50:39.916",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901004,1719931839929,"fUSD",-41594.34645878,0.00014,2,"2024-07-02T14:50:39.929",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901005,1719931839963,"fUSD",-500.0,0.00014,2,"2024-07-02T14:50:39.963",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901012,1719931840994,"fUSD",-370.17000021,0.00014,2,"2024-07-02T14:50:40.994",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901013,1719931841005,"fUSD",-98215.29296079,0.00014,2,"2024-07-02T14:50:41.005",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901014,1719931841016,"fUSD",-24839.99999999,0.00014,2,"2024-07-02T14:50:41.016",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901015,1719931841031,"fUSD",-392.85540526,0.00014,2,"2024-07-02T14:50:41.031",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901016,1719931841043,"fUSD",-1176.69046004,0.00014,2,"2024-07-02T14:50:41.043",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901017,1719931841055,"fUSD",-2430.53542353,0.00014,2,"2024-07-02T14:50:41.055",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901018,1719931841070,"fUSD",-41374.91738175,0.00014,2,"2024-07-02T14:50:41.070",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901019,1719931841081,"fUSD",-619.975,0.00014,2,"2024-07-02T14:50:41.081",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901020,1719931841093,"fUSD",-1284.54201086,0.00014,2,"2024-07-02T14:50:41.093",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901027,1719931841311,"fUSD",-274.7021428,0.00014,2,"2024-07-02T14:50:41.311",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901028,1719931841323,"fUSD",-3291.39065368,0.00014,2,"2024-07-02T14:50:41.323",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901029,1719931841334,"fUSD",-110555.03682511,0.00014,2,"2024-07-02T14:50:41.334",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901030,1719931841346,"fUSD",-2892802.38986468,0.00014,2,"2024-07-02T14:50:41.346",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901031,1719931841356,"fUSD",-182.66257477,0.00014067,2,"2024-07-02T14:50:41.356",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901032,1719931841365,"fUSD",-200.0,0.00014078,2,"2024-07-02T14:50:41.365",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901034,1719931841374,"fUSD",-883.69616406,0.00014267,2,"2024-07-02T14:50:41.374",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901036,1719931841383,"fUSD",-23900.0,0.00014372,2,"2024-07-02T14:50:41.383",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901038,1719931841393,"fUSD",-195.83,0.00014417,2,"2024-07-02T14:50:41.393",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901040,1719931841403,"fUSD",-162.86944677,0.00014467,2,"2024-07-02T14:50:41.403",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901042,1719931841412,"fUSD",-150.0,0.00014473,2,"2024-07-02T14:50:41.412",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901044,1719931841421,"fUSD",-999.99,0.00014767,2,"2024-07-02T14:50:41.421",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901045,1719931841430,"fUSD",-536.56,0.00014767,2,"2024-07-02T14:50:41.430",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901046,1719931841440,"fUSD",-499.99,0.00014767,2,"2024-07-02T14:50:41.440",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901047,1719931841449,"fUSD",-174.49944535,0.00014867,2,"2024-07-02T14:50:41.449",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901048,1719931841459,"fUSD",-2000.0,0.00014876,3,"2024-07-02T14:50:41.459",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901049,1719931841468,"fUSD",-3789.55797518,0.00014899,2,"2024-07-02T14:50:41.468",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901050,1719931841478,"fUSD",-8011.56283475,0.00015,2,"2024-07-02T14:50:41.478",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901051,1719931841489,"fUSD",-180068.43169365,0.00015,2,"2024-07-02T14:50:41.489",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901052,1719931841500,"fUSD",-15655.62766426,0.00015,2,"2024-07-02T14:50:41.500",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901053,1719931841511,"fUSD",-2488.40592,0.00015,2,"2024-07-02T14:50:41.511",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901054,1719931841522,"fUSD",-408.67863265,0.00015,2,"2024-07-02T14:50:41.522",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901055,1719931841533,"fUSD",-891.51412651,0.00015,2,"2024-07-02T14:50:41.533",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901056,1719931841544,"fUSD",-463.48330418,0.00015,2,"2024-07-02T14:50:41.544",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901074,1719931842266,"fUSD",10000.0,0.00024658,60,"2024-07-02T14:50:42.266",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901075,1719931843642,"fUSD",-1364.0799648,0.00015,2,"2024-07-02T14:50:43.642",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901078,1719931843654,"fUSD",-534814.91804373,0.00015,2,"2024-07-02T14:50:43.654",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901079,1719931843663,"fUSD",-10348.49127771,0.00015,2,"2024-07-02T14:50:43.663",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901081,1719931843672,"fUSD",-5000.0,0.00015,2,"2024-07-02T14:50:43.672",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901083,1719931843682,"fUSD",-883.69616396,0.00015006,2,"2024-07-02T14:50:43.682",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901085,1719931843692,"fUSD",-173.99767215,0.00015008,2,"2024-07-02T14:50:43.692",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901086,1719931843702,"fUSD",-151.88934255,0.00015008,2,"2024-07-02T14:50:43.702",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901087,1719931843713,"fUSD",-201.99281463,0.00015008,2,"2024-07-02T14:50:43.713",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901088,1719931843724,"fUSD",-400.0,0.00015067,2,"2024-07-02T14:50:43.724",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901089,1719931843734,"fUSD",-500.0,0.00015067,2,"2024-07-02T14:50:43.734",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901090,1719931843746,"fUSD",-500.0,0.00015067,2,"2024-07-02T14:50:43.746",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901091,1719931843755,"fUSD",-160.58,0.00015093,2,"2024-07-02T14:50:43.755",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901092,1719931843764,"fUSD",-250.0,0.00015102,2,"2024-07-02T14:50:43.764",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901093,1719931843774,"fUSD",-195.83,0.00015103,2,"2024-07-02T14:50:43.774",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901094,1719931843784,"fUSD",-867.54053177,0.00015335,2,"2024-07-02T14:50:43.784",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901096,1719931843793,"fUSD",-1236.84,0.000154,2,"2024-07-02T14:50:43.793",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901098,1719931843803,"fUSD",-774.03495868,0.00015535,2,"2024-07-02T14:50:43.803",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901099,1719931843812,"fUSD",-461.65351825,0.00015535,2,"2024-07-02T14:50:43.812",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901101,1719931843821,"fUSD",-527.04753133,0.00015579,2,"2024-07-02T14:50:43.821",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901102,1719931843830,"fUSD",-412.73865454,0.00015579,2,"2024-07-02T14:50:43.830",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901103,1719931843839,"fUSD",-165.16,0.00015663,2,"2024-07-02T14:50:43.839",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901104,1719931843849,"fUSD",-883.69616396,0.00015746,2,"2024-07-02T14:50:43.849",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901105,1719931843858,"fUSD",-195.83,0.0001579,2,"2024-07-02T14:50:43.858",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901106,1719931843868,"fUSD",-172.85,0.00015934,2,"2024-07-02T14:50:43.868",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901107,1719931843877,"fUSD",-1023.16483399,0.0001595,2,"2024-07-02T14:50:43.877",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901108,1719931843887,"fUSD",-634.88,0.0001613,2,"2024-07-02T14:50:43.887",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901109,1719931843896,"fUSD",-205.36559528,0.00016172,2,"2024-07-02T14:50:43.896",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901110,1719931843905,"fUSD",-254.31058783,0.00016315,2,"2024-07-02T14:50:43.905",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901111,1719931843915,"fUSD",-195.83,0.00016476,2,"2024-07-02T14:50:43.915",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901112,1719931843924,"fUSD",-883.69616396,0.00016485,2,"2024-07-02T14:50:43.924",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901113,1719931843934,"fUSD",-1080.27,0.00016667,2,"2024-07-02T14:50:43.934",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901114,1719931843943,"fUSD",-500.0,0.00016711,2,"2024-07-02T14:50:43.943",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901115,1719931843952,"fUSD",-600.0,0.00016711,2,"2024-07-02T14:50:43.952",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901116,1719931843962,"fUSD",-1023.16483399,0.00016941,2,"2024-07-02T14:50:43.962",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901117,1719931843971,"fUSD",-883.69616396,0.00017224,2,"2024-07-02T14:50:43.971",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901118,1719931843980,"fUSD",-267.66,0.00017415,2,"2024-07-02T14:50:43.980",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901119,1719931843990,"fUSD",-1222.0,0.00017504,2,"2024-07-02T14:50:43.990",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901120,1719931843999,"fUSD",-197.15,0.00017514,2,"2024-07-02T14:50:43.999",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901121,1719931844008,"fUSD",-4390.74,0.00017782,2,"2024-07-02T14:50:44.008",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901122,1719931844017,"fUSD",-500.0,0.00017807,2,"2024-07-02T14:50:44.017",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901123,1719931844026,"fUSD",-2493.91059926,0.00017889,2,"2024-07-02T14:50:44.026",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901124,1719931844035,"fUSD",-165.16,0.000179,2,"2024-07-02T14:50:44.035",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901125,1719931844043,"fUSD",-1023.16483399,0.00017933,2,"2024-07-02T14:50:44.043",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901126,1719931844052,"fUSD",-883.69616396,0.00017964,2,"2024-07-02T14:50:44.052",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901127,1719931844061,"fUSD",-634.88,0.00018394,2,"2024-07-02T14:50:44.061",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901128,1719931844070,"fUSD",-296.52500001,0.00018429,2,"2024-07-02T14:50:44.070",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901129,1719931844079,"fUSD",-254.59399738,0.00018527,2,"2024-07-02T14:50:44.079",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901130,1719931844088,"fUSD",-154.79594211,0.00018568,2,"2024-07-02T14:50:44.088",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901131,1719931844097,"fUSD",-155.72186374,0.00018631,2,"2024-07-02T14:50:44.097",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901132,1719931844106,"fUSD",-254.59399738,0.00018643,2,"2024-07-02T14:50:44.106",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901133,1719931844115,"fUSD",-161.02533699,0.00018655,2,"2024-07-02T14:50:44.115",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901134,1719931844130,"fUSD",-883.69616396,0.00018703,2,"2024-07-02T14:50:44.130",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901135,1719931844139,"fUSD",-155.72186374,0.00018709,2,"2024-07-02T14:50:44.139",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901136,1719931844148,"fUSD",-254.59399738,0.00018732,2,"2024-07-02T14:50:44.148",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901137,1719931844159,"fUSD",-651.2,0.00018808,2,"2024-07-02T14:50:44.159",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901138,1719931844168,"fUSD",-154.79594211,0.0001882,2,"2024-07-02T14:50:44.168",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901139,1719931844178,"fUSD",-160.60292822,0.00018824,2,"2024-07-02T14:50:44.178",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901140,1719931844188,"fUSD",-254.59399738,0.00018828,2,"2024-07-02T14:50:44.188",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901141,1719931844197,"fUSD",-600.0,0.00018835,2,"2024-07-02T14:50:44.197",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901142,1719931844208,"fUSD",-211.04,0.00018849,30,"2024-07-02T14:50:44.208",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901143,1719931844218,"fUSD",-158.07204072,0.0001885,2,"2024-07-02T14:50:44.218",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901144,1719931844228,"fUSD",-254.59399738,0.00018885,2,"2024-07-02T14:50:44.228",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901145,1719931844239,"fUSD",-1023.16483399,0.00018924,2,"2024-07-02T14:50:44.239",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901146,1719931844248,"fUSD",-154.79295096,0.00018998,2,"2024-07-02T14:50:44.248",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901147,1719931844257,"fUSD",-217.87188322,0.00019069,2,"2024-07-02T14:50:44.257",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901148,1719931844269,"fUSD",-254.59399738,0.00019082,2,"2024-07-02T14:50:44.269",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901149,1719931844279,"fUSD",-166.66666666,0.00019101,2,"2024-07-02T14:50:44.279",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901150,1719931844288,"fUSD",-160.60292822,0.0001911,2,"2024-07-02T14:50:44.288",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901151,1719931844299,"fUSD",-154.34757266,0.00019111,2,"2024-07-02T14:50:44.299",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901152,1719931844307,"fUSD",-155.72186374,0.0001914,2,"2024-07-02T14:50:44.307",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901153,1719931844316,"fUSD",-254.59399738,0.00019145,2,"2024-07-02T14:50:44.316",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901154,1719931844325,"fUSD",-150.0,0.00019148,2,"2024-07-02T14:50:44.325",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901155,1719931844334,"fUSD",-160.60292822,0.0001917,2,"2024-07-02T14:50:44.334",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901156,1719931844343,"fUSD",-250.0,0.00019178,2,"2024-07-02T14:50:44.343",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901157,1719931844352,"fUSD",-310.79,0.0001918,2,"2024-07-02T14:50:44.352",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901158,1719931844361,"fUSD",-310.79,0.0001918,2,"2024-07-02T14:50:44.361",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901159,1719931844370,"fUSD",-310.79,0.0001918,2,"2024-07-02T14:50:44.370",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901160,1719931844379,"fUSD",-310.79,0.0001918,2,"2024-07-02T14:50:44.379",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901161,1719931844390,"fUSD",-310.79,0.0001918,2,"2024-07-02T14:50:44.390",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901162,1719931844399,"fUSD",-310.79,0.0001918,2,"2024-07-02T14:50:44.399",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901163,1719931844407,"fUSD",-310.79,0.0001918,2,"2024-07-02T14:50:44.407",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901164,1719931844416,"fUSD",-310.79,0.0001918,2,"2024-07-02T14:50:44.416",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901165,1719931844425,"fUSD",-310.79,0.0001918,2,"2024-07-02T14:50:44.425",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901166,1719931844435,"fUSD",-310.79,0.0001918,2,"2024-07-02T14:50:44.435",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901168,1719931844444,"fUSD",-254.59399738,0.00019279,2,"2024-07-02T14:50:44.444",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901170,1719931844453,"fUSD",-152.46795812,0.00019286,2,"2024-07-02T14:50:44.453",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901171,1719931844464,"fUSD",-227.09542874,0.00019299,2,"2024-07-02T14:50:44.464",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901173,1719931844474,"fUSD",-254.59399738,0.000193,2,"2024-07-02T14:50:44.474",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901175,1719931844484,"fUSD",-161.02533699,0.00019303,2,"2024-07-02T14:50:44.484",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901177,1719931844495,"fUSD",-254.59399738,0.00019311,2,"2024-07-02T14:50:44.495",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901179,1719931844504,"fUSD",-254.59399738,0.00019321,2,"2024-07-02T14:50:44.504",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901181,1719931844514,"fUSD",-304.39838294,0.0001935,2,"2024-07-02T14:50:44.514",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901183,1719931844523,"fUSD",-304.39838294,0.0001935,2,"2024-07-02T14:50:44.523",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901185,1719931844532,"fUSD",-305.49353727,0.0001935,2,"2024-07-02T14:50:44.532",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901187,1719931844541,"fUSD",-254.59399738,0.00019391,2,"2024-07-02T14:50:44.541",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901189,1719931844551,"fUSD",-152.46795812,0.00019417,2,"2024-07-02T14:50:44.551",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901191,1719931844561,"fUSD",-166.66666666,0.00019419,2,"2024-07-02T14:50:44.561",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901193,1719931844570,"fUSD",-254.59399738,0.0001944,2,"2024-07-02T14:50:44.570",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901195,1719931844580,"fUSD",-883.69616396,0.00019443,2,"2024-07-02T14:50:44.580",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901198,1719931844589,"fUSD",-161.02533699,0.00019545,2,"2024-07-02T14:50:44.589",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901200,1719931844598,"fUSD",-300.0,0.00019565,2,"2024-07-02T14:50:44.598",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901202,1719931844607,"fUSD",-300.0,0.00019565,2,"2024-07-02T14:50:44.607",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901204,1719931844616,"fUSD",-160.60292822,0.00019634,2,"2024-07-02T14:50:44.616",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901206,1719931844625,"fUSD",-160.60292822,0.00019675,2,"2024-07-02T14:50:44.625",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901208,1719931844634,"fUSD",-166.66666666,0.0001968,2,"2024-07-02T14:50:44.634",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901210,1719931844643,"fUSD",-254.59399738,0.00019713,2,"2024-07-02T14:50:44.643",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901212,1719931844652,"fUSD",-160.75767727,0.00019786,2,"2024-07-02T14:50:44.652",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901214,1719931844662,"fUSD",-151.09620381,0.00019795,2,"2024-07-02T14:50:44.662",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901216,1719931844672,"fUSD",-254.59399738,0.00019806,2,"2024-07-02T14:50:44.672",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901218,1719931844682,"fUSD",-254.59399738,0.0001988,2,"2024-07-02T14:50:44.682",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901220,1719931844691,"fUSD",-2563.98620037,0.00019893,2,"2024-07-02T14:50:44.691",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901222,1719931844700,"fUSD",-1023.16483399,0.00019916,2,"2024-07-02T14:50:44.700",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901224,1719931844710,"fUSD",-95405.61025843,0.0001999,2,"2024-07-02T14:50:44.710",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901226,1719931844719,"fUSD",-1288.01621888,0.0002,2,"2024-07-02T14:50:44.719",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901228,1719931844728,"fUSD",-327.11942367,0.0002,2,"2024-07-02T14:50:44.728",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901230,1719931844739,"fUSD",-550.47298576,0.0002,2,"2024-07-02T14:50:44.739",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901232,1719931844748,"fUSD",-867.66666303,0.0002,2,"2024-07-02T14:50:44.748",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901234,1719931844758,"fUSD",-155.0,0.0002,2,"2024-07-02T14:50:44.758",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901236,1719931844767,"fUSD",-257.01629085,0.0002,2,"2024-07-02T14:50:44.767",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901238,1719931844777,"fUSD",-6278.37531796,0.0002,2,"2024-07-02T14:50:44.777",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901240,1719931844787,"fUSD",-152.46795812,0.00020068,2,"2024-07-02T14:50:44.787",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901242,1719931844796,"fUSD",-1386.93065373,0.0002008,2,"2024-07-02T14:50:44.796",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901243,1719931844805,"fUSD",-161.26957131,0.00020116,2,"2024-07-02T14:50:44.805",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901244,1719931844814,"fUSD",-165.16,0.00020138,2,"2024-07-02T14:50:44.814",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901245,1719931844824,"fUSD",-154.79594211,0.00020139,2,"2024-07-02T14:50:44.824",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901246,1719931844833,"fUSD",-156.49687774,0.00020166,2,"2024-07-02T14:50:44.833",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901247,1719931844842,"fUSD",-883.69616396,0.00020182,2,"2024-07-02T14:50:44.842",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901248,1719931844851,"fUSD",-166.66666666,0.00020188,2,"2024-07-02T14:50:44.851",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901249,1719931844861,"fUSD",-2018.58415497,0.000202,2,"2024-07-02T14:50:44.861",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901250,1719931844871,"fUSD",-150.0,0.0002025,4,"2024-07-02T14:50:44.871",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901251,1719931844880,"fUSD",-150.0,0.0002025,4,"2024-07-02T14:50:44.880",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901252,1719931844889,"fUSD",-150.0,0.0002025,4,"2024-07-02T14:50:44.889",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901253,1719931844898,"fUSD",-204.79793549,0.0002025,4,"2024-07-02T14:50:44.898",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901254,1719931844907,"fUSD",-150.0,0.0002025,4,"2024-07-02T14:50:44.907",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901255,1719931844916,"fUSD",-150.0,0.0002025,4,"2024-07-02T14:50:44.916",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901256,1719931844925,"fUSD",-150.0,0.0002025,4,"2024-07-02T14:50:44.925",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901257,1719931844934,"fUSD",-903.634,0.00020273,2,"2024-07-02T14:50:44.934",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901258,1719931844943,"fUSD",-38221.0,0.00020273,2,"2024-07-02T14:50:44.943",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901259,1719931844953,"fUSD",-152.0,0.00020273,2,"2024-07-02T14:50:44.953",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901260,1719931844962,"fUSD",-152.0,0.00020273,2,"2024-07-02T14:50:44.962",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901261,1719931844972,"fUSD",-151.174,0.00020273,2,"2024-07-02T14:50:44.972",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901262,1719931844981,"fUSD",-209.076,0.00020273,2,"2024-07-02T14:50:44.981",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901263,1719931844993,"fUSD",-200.0,0.00020273,2,"2024-07-02T14:50:44.993",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901264,1719931845003,"fUSD",-151.058,0.00020273,2,"2024-07-02T14:50:45.003",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901265,1719931845012,"fUSD",-157.454,0.00020273,2,"2024-07-02T14:50:45.012",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901266,1719931845021,"fUSD",-170.749,0.00020273,2,"2024-07-02T14:50:45.021",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901267,1719931845030,"fUSD",-154.79594211,0.00020277,2,"2024-07-02T14:50:45.030",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901268,1719931845039,"fUSD",-153.80017415,0.00020298,2,"2024-07-02T14:50:45.039",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901269,1719931845048,"fUSD",-150.0,0.00020301,4,"2024-07-02T14:50:45.048",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901270,1719931845058,"fUSD",-150.0,0.00020348,4,"2024-07-02T14:50:45.058",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901271,1719931845067,"fUSD",-150.0,0.00020352,4,"2024-07-02T14:50:45.067",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901272,1719931845077,"fUSD",-150.0,0.00020382,4,"2024-07-02T14:50:45.077",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901273,1719931845086,"fUSD",-151.0,0.00020393,2,"2024-07-02T14:50:45.086",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901274,1719931845096,"fUSD",-150.0,0.00020403,4,"2024-07-02T14:50:45.096",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901275,1719931845106,"fUSD",-155.72186374,0.00020415,2,"2024-07-02T14:50:45.106",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901277,1719931845116,"fUSD",-152.46795812,0.00020423,2,"2024-07-02T14:50:45.116",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901278,1719931845130,"fUSD",-150.93580615,0.00020432,2,"2024-07-02T14:50:45.130",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901279,1719931845140,"fUSD",-150.0,0.00020446,4,"2024-07-02T14:50:45.140",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901280,1719931845150,"fUSD",-150.0,0.00020455,4,"2024-07-02T14:50:45.150",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901281,1719931845160,"fUSD",-254.59399738,0.00020456,2,"2024-07-02T14:50:45.160",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901282,1719931845170,"fUSD",-155.72186374,0.00020468,2,"2024-07-02T14:50:45.170",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901283,1719931845180,"fUSD",-254.59399738,0.00020497,2,"2024-07-02T14:50:45.180",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901284,1719931845190,"fUSD",-150.0,0.00020506,4,"2024-07-02T14:50:45.190",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901285,1719931845200,"fUSD",-155.72186374,0.00020507,2,"2024-07-02T14:50:45.200",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901286,1719931845209,"fUSD",-150.0,0.00020515,4,"2024-07-02T14:50:45.209",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901287,1719931845219,"fUSD",-161.02533699,0.00020516,2,"2024-07-02T14:50:45.219",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901288,1719931845229,"fUSD",-150.0,0.00020517,2,"2024-07-02T14:50:45.229",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901289,1719931845240,"fUSD",-150.0,0.00020543,4,"2024-07-02T14:50:45.240",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901290,1719931845250,"fUSD",-150.0,0.00020557,4,"2024-07-02T14:50:45.250",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901291,1719931845260,"fUSD",-254.59399738,0.00020593,2,"2024-07-02T14:50:45.260",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901292,1719931845269,"fUSD",-150.0,0.00020608,4,"2024-07-02T14:50:45.269",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901293,1719931845279,"fUSD",-225.787135,0.0002061,2,"2024-07-02T14:50:45.279",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901294,1719931845289,"fUSD",-878.758669,0.0002061,2,"2024-07-02T14:50:45.289",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901295,1719931845299,"fUSD",-159.010163,0.0002061,2,"2024-07-02T14:50:45.299",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901296,1719931845308,"fUSD",-2428.012108,0.0002061,2,"2024-07-02T14:50:45.308",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901297,1719931845317,"fUSD",-1667.156005,0.0002061,2,"2024-07-02T14:50:45.317",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901298,1719931845326,"fUSD",-159.010162,0.0002061,2,"2024-07-02T14:50:45.326",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901299,1719931845335,"fUSD",-4819.083176,0.0002061,2,"2024-07-02T14:50:45.335",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901300,1719931845344,"fUSD",-154.551702,0.0002061,2,"2024-07-02T14:50:45.344",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901301,1719931845354,"fUSD",-833.578002,0.0002061,2,"2024-07-02T14:50:45.354",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901302,1719931845363,"fUSD",-2341.805447,0.0002061,2,"2024-07-02T14:50:45.363",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901303,1719931845373,"fUSD",-788.397336,0.0002061,2,"2024-07-02T14:50:45.373",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901304,1719931845382,"fUSD",-2382.854682,0.0002061,2,"2024-07-02T14:50:45.382",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901305,1719931845391,"fUSD",-155.72186374,0.00020611,2,"2024-07-02T14:50:45.391",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901306,1719931845401,"fUSD",-150.0,0.00020625,4,"2024-07-02T14:50:45.401",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901307,1719931845410,"fUSD",-150.0,0.00020641,4,"2024-07-02T14:50:45.410",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901308,1719931845420,"fUSD",-150.0,0.00020647,4,"2024-07-02T14:50:45.420",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901309,1719931845429,"fUSD",-634.88,0.00020658,2,"2024-07-02T14:50:45.429",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901310,1719931845438,"fUSD",-150.0,0.00020659,4,"2024-07-02T14:50:45.438",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901311,1719931845447,"fUSD",-151.0,0.00020694,2,"2024-07-02T14:50:45.447",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901312,1719931845465,"fUSD",-150.0,0.0002071,4,"2024-07-02T14:50:45.465",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901313,1719931845478,"fUSD",-150.0,0.00020739,4,"2024-07-02T14:50:45.478",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901314,1719931845488,"fUSD",-150.0,0.00020761,4,"2024-07-02T14:50:45.488",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901315,1719931845499,"fUSD",-150.0,0.00020779,4,"2024-07-02T14:50:45.499",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901316,1719931845508,"fUSD",-155.72186374,0.00020793,2,"2024-07-02T14:50:45.508",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901317,1719931845518,"fUSD",-154.79594211,0.0002081,2,"2024-07-02T14:50:45.518",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901318,1719931845527,"fUSD",-150.0,0.00020813,4,"2024-07-02T14:50:45.527",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901319,1719931845536,"fUSD",-150.0,0.00020813,4,"2024-07-02T14:50:45.536",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901320,1719931845545,"fUSD",-155.31871666,0.00020822,2,"2024-07-02T14:50:45.545",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901321,1719931845554,"fUSD",-150.0,0.00020837,4,"2024-07-02T14:50:45.554",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901322,1719931845564,"fUSD",-160.60292822,0.00020859,2,"2024-07-02T14:50:45.564",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901323,1719931845573,"fUSD",-150.93580615,0.0002086,2,"2024-07-02T14:50:45.573",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901324,1719931845583,"fUSD",-150.0,0.00020864,4,"2024-07-02T14:50:45.583",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901325,1719931845592,"fUSD",-878.758669,0.00020868,2,"2024-07-02T14:50:45.592",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901326,1719931845602,"fUSD",-2428.012108,0.00020868,2,"2024-07-02T14:50:45.602",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901327,1719931845611,"fUSD",-1667.156005,0.00020868,2,"2024-07-02T14:50:45.611",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901328,1719931845621,"fUSD",-4819.083176,0.00020868,2,"2024-07-02T14:50:45.621",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901329,1719931845630,"fUSD",-833.578002,0.00020868,2,"2024-07-02T14:50:45.630",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901330,1719931845640,"fUSD",-2341.805447,0.00020868,2,"2024-07-02T14:50:45.640",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901331,1719931845650,"fUSD",-788.397336,0.00020868,2,"2024-07-02T14:50:45.650",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901332,1719931845660,"fUSD",-2382.854682,0.00020868,2,"2024-07-02T14:50:45.660",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901333,1719931845670,"fUSD",-2563.98620037,0.00020892,2,"2024-07-02T14:50:45.670",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901334,1719931845679,"fUSD",-259342.446812,0.000209,3,"2024-07-02T14:50:45.679",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901335,1719931845689,"fUSD",-1023.16483399,0.00020907,2,"2024-07-02T14:50:45.689",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901336,1719931845698,"fUSD",-150.0,0.00020912,4,"2024-07-02T14:50:45.698",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901337,1719931845708,"fUSD",-150.0,0.00020915,4,"2024-07-02T14:50:45.708",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901338,1719931845946,"fUSD",-883.69616396,0.00020921,2,"2024-07-02T14:50:45.946",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901339,1719931845957,"fUSD",-150.0,0.00020935,4,"2024-07-02T14:50:45.957",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901340,1719931845968,"fUSD",-150.0,0.00020966,4,"2024-07-02T14:50:45.968",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901341,1719931845978,"fUSD",-254.59399738,0.00020983,2,"2024-07-02T14:50:45.978",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901342,1719931845990,"fUSD",-151.0,0.00020995,2,"2024-07-02T14:50:45.990",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901343,1719931846005,"fUSD",-50000.0,0.00021,6,"2024-07-02T14:50:46.005",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901344,1719931846014,"fUSD",-50159.45,0.00021,6,"2024-07-02T14:50:46.014",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901345,1719931846024,"fUSD",-15530.17748215,0.00021,3,"2024-07-02T14:50:46.024",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901346,1719931846034,"fUSD",-150.0,0.00021,4,"2024-07-02T14:50:46.034",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901347,1719931846044,"fUSD",-203.15956,0.00021,2,"2024-07-02T14:50:46.044",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901348,1719931846054,"fUSD",-155.0,0.00021,2,"2024-07-02T14:50:46.054",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901349,1719931846063,"fUSD",-10000.0,0.00021,2,"2024-07-02T14:50:46.063",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901350,1719931846073,"fUSD",-12694.4966076,0.00021,2,"2024-07-02T14:50:46.073",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901351,1719931846083,"fUSD",-13167.05461016,0.00021,2,"2024-07-02T14:50:46.083",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901352,1719931846092,"fUSD",-5457.06064939,0.00021,2,"2024-07-02T14:50:46.092",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901353,1719931846102,"fUSD",-3770.55669611,0.00021,2,"2024-07-02T14:50:46.102",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901354,1719931846111,"fUSD",-5181.49596853,0.00021,2,"2024-07-02T14:50:46.111",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901355,1719931846126,"fUSD",-1000.0,0.00021,4,"2024-07-02T14:50:46.126",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901356,1719931846135,"fUSD",-716.30161992,0.00021012,2,"2024-07-02T14:50:46.135",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901357,1719931846145,"fUSD",-150.0,0.00021017,4,"2024-07-02T14:50:46.145",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901358,1719931846154,"fUSD",-160.60292822,0.00021024,2,"2024-07-02T14:50:46.154",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901359,1719931846164,"fUSD",-150.0,0.00021033,4,"2024-07-02T14:50:46.164",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901360,1719931846174,"fUSD",-150.0,0.00021044,4,"2024-07-02T14:50:46.174",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901361,1719931846184,"fUSD",-254.59399738,0.00021056,2,"2024-07-02T14:50:46.184",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901362,1719931846194,"fUSD",-150.0,0.00021068,4,"2024-07-02T14:50:46.194",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901363,1719931846206,"fUSD",-50000.0,0.0002107,2,"2024-07-02T14:50:46.206",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901364,1719931846215,"fUSD",-150.0,0.00021119,4,"2024-07-02T14:50:46.215",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901365,1719931846225,"fUSD",-878.758669,0.00021125,2,"2024-07-02T14:50:46.225",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901366,1719931846235,"fUSD",-2428.012108,0.00021125,2,"2024-07-02T14:50:46.235",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901367,1719931846249,"fUSD",-1667.156005,0.00021125,2,"2024-07-02T14:50:46.249",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901368,1719931846259,"fUSD",-4819.083176,0.00021125,2,"2024-07-02T14:50:46.259",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901369,1719931846269,"fUSD",-833.578002,0.00021125,2,"2024-07-02T14:50:46.269",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901370,1719931846279,"fUSD",-2341.805447,0.00021125,2,"2024-07-02T14:50:46.279",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901371,1719931846289,"fUSD",-788.397336,0.00021125,2,"2024-07-02T14:50:46.289",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901372,1719931846299,"fUSD",-2382.854682,0.00021125,2,"2024-07-02T14:50:46.299",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901373,1719931846309,"fUSD",-159.010162,0.00021125,2,"2024-07-02T14:50:46.309",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901374,1719931846319,"fUSD",-150.0,0.0002113,4,"2024-07-02T14:50:46.319",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901375,1719931846329,"fUSD",-651.2,0.00021159,2,"2024-07-02T14:50:46.329",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901376,1719931846339,"fUSD",-150.0,0.0002117,4,"2024-07-02T14:50:46.339",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901377,1719931846350,"fUSD",-150.0,0.00021176,4,"2024-07-02T14:50:46.350",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901378,1719931846360,"fUSD",-166.66666666,0.00021206,2,"2024-07-02T14:50:46.360",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901379,1719931846370,"fUSD",-153.80017415,0.00021221,2,"2024-07-02T14:50:46.370",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901380,1719931846380,"fUSD",-150.0,0.00021222,4,"2024-07-02T14:50:46.380",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901381,1719931846391,"fUSD",-150.0,0.00021228,4,"2024-07-02T14:50:46.391",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901382,1719931846400,"fUSD",-150.0,0.00021273,4,"2024-07-02T14:50:46.400",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901383,1719931846410,"fUSD",-151.0,0.00021296,2,"2024-07-02T14:50:46.410",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901384,1719931846419,"fUSD",-150.0,0.00021309,4,"2024-07-02T14:50:46.419",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901385,1719931846429,"fUSD",-150.0,0.00021324,4,"2024-07-02T14:50:46.429",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901386,1719931846439,"fUSD",-150.0,0.00021326,4,"2024-07-02T14:50:46.439",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901387,1719931846450,"fUSD",-254.59399738,0.00021335,2,"2024-07-02T14:50:46.450",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901388,1719931846461,"fUSD",-5890.58,0.0002137,2,"2024-07-02T14:50:46.461",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901389,1719931846471,"fUSD",-848.0,0.00021372,2,"2024-07-02T14:50:46.471",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901390,1719931846481,"fUSD",-309.11,0.00021372,2,"2024-07-02T14:50:46.481",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901391,1719931846494,"fUSD",-300.0,0.00021372,2,"2024-07-02T14:50:46.494",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901392,1719931846503,"fUSD",-150.0,0.00021375,4,"2024-07-02T14:50:46.503",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901393,1719931846512,"fUSD",-150.0,0.00021375,4,"2024-07-02T14:50:46.512",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901394,1719931846522,"fUSD",-150.0,0.00021375,4,"2024-07-02T14:50:46.522",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901396,1719931846532,"fUSD",-878.758669,0.00021383,2,"2024-07-02T14:50:46.532",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901398,1719931846542,"fUSD",-2428.012108,0.00021383,2,"2024-07-02T14:50:46.542",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901399,1719931846552,"fUSD",-1667.156005,0.00021383,2,"2024-07-02T14:50:46.552",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901401,1719931846564,"fUSD",-4819.083176,0.00021383,2,"2024-07-02T14:50:46.564",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901402,1719931846574,"fUSD",-833.578002,0.00021383,2,"2024-07-02T14:50:46.574",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901404,1719931846584,"fUSD",-2341.805447,0.00021383,2,"2024-07-02T14:50:46.584",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901405,1719931846594,"fUSD",-788.397336,0.00021383,2,"2024-07-02T14:50:46.594",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901406,1719931846603,"fUSD",-2382.854682,0.00021383,2,"2024-07-02T14:50:46.603",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901407,1719931846612,"fUSD",-150.0,0.00021424,4,"2024-07-02T14:50:46.612",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901408,1719931846622,"fUSD",-150.0,0.00021426,4,"2024-07-02T14:50:46.622",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901409,1719931846631,"fUSD",-161.02533699,0.00021429,2,"2024-07-02T14:50:46.631",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901410,1719931846644,"fUSD",-150.0,0.00021441,4,"2024-07-02T14:50:46.644",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901411,1719931846654,"fUSD",-254.59399738,0.00021447,2,"2024-07-02T14:50:46.654",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901412,1719931846663,"fUSD",-150.0,0.00021477,4,"2024-07-02T14:50:46.663",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901413,1719931846672,"fUSD",-155.72186374,0.00021489,2,"2024-07-02T14:50:46.672",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901414,1719931846681,"fUSD",-158.0956505,0.00021507,2,"2024-07-02T14:50:46.681",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901415,1719931846691,"fUSD",-150.0,0.00021522,4,"2024-07-02T14:50:46.691",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901416,1719931846700,"fUSD",-150.0,0.00021528,4,"2024-07-02T14:50:46.700",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901417,1719931846710,"fUSD",-254.59399738,0.0002154,2,"2024-07-02T14:50:46.710",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901418,1719931846719,"fUSD",-150.0,0.00021574,4,"2024-07-02T14:50:46.719",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901419,1719931846730,"fUSD",-150.0,0.0002158,4,"2024-07-02T14:50:46.730",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901420,1719931846742,"fUSD",-155.72186374,0.00021591,2,"2024-07-02T14:50:46.742",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901421,1719931846751,"fUSD",-151.0,0.00021597,2,"2024-07-02T14:50:46.751",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901422,1719931846761,"fUSD",-150.0,0.0002162,4,"2024-07-02T14:50:46.761",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901423,1719931846771,"fUSD",-150.0,0.00021631,4,"2024-07-02T14:50:46.771",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901424,1719931846780,"fUSD",-878.758669,0.0002164,2,"2024-07-02T14:50:46.780",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901425,1719931846791,"fUSD",-2428.012108,0.0002164,2,"2024-07-02T14:50:46.791",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901426,1719931846800,"fUSD",-1667.156005,0.0002164,2,"2024-07-02T14:50:46.800",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901427,1719931846810,"fUSD",-4819.083176,0.0002164,2,"2024-07-02T14:50:46.810",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901428,1719931846820,"fUSD",-833.578002,0.0002164,2,"2024-07-02T14:50:46.820",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901429,1719931846830,"fUSD",-2341.805447,0.0002164,2,"2024-07-02T14:50:46.830",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901430,1719931846840,"fUSD",-788.397336,0.0002164,2,"2024-07-02T14:50:46.840",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901431,1719931846851,"fUSD",-2382.854682,0.0002164,2,"2024-07-02T14:50:46.851",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901432,1719931846861,"fUSD",-159.010163,0.0002164,2,"2024-07-02T14:50:46.861",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901433,1719931846872,"fUSD",-159.010162,0.0002164,2,"2024-07-02T14:50:46.872",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901434,1719931846882,"fUSD",-153.11,0.00021644,2,"2024-07-02T14:50:46.882",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901435,1719931846892,"fUSD",-160.75767728,0.00021645,2,"2024-07-02T14:50:46.892",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901436,1719931846902,"fUSD",-883.69616396,0.00021661,2,"2024-07-02T14:50:46.902",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901437,1719931846912,"fUSD",-150.0,0.00021682,4,"2024-07-02T14:50:46.912",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901438,1719931846921,"fUSD",-158.0956505,0.00021699,2,"2024-07-02T14:50:46.921",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901439,1719931846931,"fUSD",-13748.79,0.000217,2,"2024-07-02T14:50:46.931",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901440,1719931846943,"fUSD",-4902.88,0.000217,2,"2024-07-02T14:50:46.943",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901441,1719931846952,"fUSD",-150.0,0.00021706,4,"2024-07-02T14:50:46.952",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901442,1719931846962,"fUSD",-150.0,0.00021717,4,"2024-07-02T14:50:46.962",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901443,1719931846972,"fUSD",-2112.352,0.00021728,2,"2024-07-02T14:50:46.972",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901444,1719931846983,"fUSD",-150.0,0.00021733,4,"2024-07-02T14:50:46.983",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901445,1719931846995,"fUSD",-154.79295096,0.0002175,2,"2024-07-02T14:50:46.995",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901446,1719931847004,"fUSD",-150.0,0.0002175,4,"2024-07-02T14:50:47.004",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901447,1719931847014,"fUSD",-2348.2422,0.0002178,2,"2024-07-02T14:50:47.014",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901448,1719931847024,"fUSD",-150.0,0.00021784,4,"2024-07-02T14:50:47.024",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901449,1719931847034,"fUSD",-152.46795812,0.0002179,2,"2024-07-02T14:50:47.034",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901450,1719931847044,"fUSD",-155.72186374,0.00021797,2,"2024-07-02T14:50:47.044",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901451,1719931847053,"fUSD",-500.0,0.000218,2,"2024-07-02T14:50:47.053",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901452,1719931847064,"fUSD",-245000.0,0.000218,2,"2024-07-02T14:50:47.064",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901453,1719931847075,"fUSD",-1000.0,0.000218,2,"2024-07-02T14:50:47.075",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901454,1719931847084,"fUSD",-19908.2086,0.000218,2,"2024-07-02T14:50:47.084",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901455,1719931847094,"fUSD",-36878.8955,0.000218,2,"2024-07-02T14:50:47.094",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901456,1719931847104,"fUSD",-150.0,0.00021815,4,"2024-07-02T14:50:47.104",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901457,1719931847115,"fUSD",-155.72186374,0.00021822,2,"2024-07-02T14:50:47.115",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901458,1719931847125,"fUSD",-150.0,0.00021835,4,"2024-07-02T14:50:47.125",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901459,1719931847138,"fUSD",-150.0,0.00021838,4,"2024-07-02T14:50:47.138",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901460,1719931847148,"fUSD",-160.60292822,0.00021855,2,"2024-07-02T14:50:47.148",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901461,1719931847158,"fUSD",-158.0956505,0.00021863,2,"2024-07-02T14:50:47.158",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901462,1719931847170,"fUSD",-254.59399738,0.00021872,2,"2024-07-02T14:50:47.170",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901463,1719931847180,"fUSD",-150.0,0.00021886,4,"2024-07-02T14:50:47.180",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901464,1719931847190,"fUSD",-2563.98620037,0.00021891,2,"2024-07-02T14:50:47.190",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901465,1719931847201,"fUSD",-154.43282097,0.00021891,2,"2024-07-02T14:50:47.201",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901466,1719931847211,"fUSD",-151.0,0.00021897,2,"2024-07-02T14:50:47.211",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901467,1719931847221,"fUSD",-1023.16483399,0.00021899,2,"2024-07-02T14:50:47.221",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901469,1719931847232,"fUSD",-17009.798,0.000219,2,"2024-07-02T14:50:47.232",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901472,1719931847243,"fUSD",-1000.0,0.000219,2,"2024-07-02T14:50:47.243",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901475,1719931847252,"fUSD",-305.0,0.000219,2,"2024-07-02T14:50:47.252",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901478,1719931847261,"fUSD",-155.36064969,0.000219,2,"2024-07-02T14:50:47.261",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901481,1719931847273,"fUSD",-154.79594211,0.00021912,2,"2024-07-02T14:50:47.273",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901484,1719931847284,"fUSD",-150.0,0.00021913,4,"2024-07-02T14:50:47.284",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901487,1719931847294,"fUSD",-394.24,0.00021918,2,"2024-07-02T14:50:47.294",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901490,1719931847303,"fUSD",-150.14,0.00021918,2,"2024-07-02T14:50:47.303",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901492,1719931847312,"fUSD",-222.33,0.00021918,2,"2024-07-02T14:50:47.312",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901494,1719931847322,"fUSD",-152.17,0.00021918,2,"2024-07-02T14:50:47.322",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901496,1719931847332,"fUSD",-150.0,0.00021918,2,"2024-07-02T14:50:47.332",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901497,1719931847341,"fUSD",-150.0,0.00021918,2,"2024-07-02T14:50:47.341",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901499,1719931847351,"fUSD",-150.0,0.00021918,2,"2024-07-02T14:50:47.351",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901501,1719931847360,"fUSD",-150.0,0.00021918,2,"2024-07-02T14:50:47.360",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901502,1719931847371,"fUSD",-150.0,0.00021918,2,"2024-07-02T14:50:47.371",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901503,1719931847380,"fUSD",-150.0,0.00021918,2,"2024-07-02T14:50:47.380",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901504,1719931847389,"fUSD",-200.46322051,0.00021918,2,"2024-07-02T14:50:47.389",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901505,1719931847399,"fUSD",-150.0,0.00021918,2,"2024-07-02T14:50:47.399",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901506,1719931847408,"fUSD",-150.0,0.00021918,2,"2024-07-02T14:50:47.408",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901507,1719931847418,"fUSD",-150.0,0.00021918,2,"2024-07-02T14:50:47.418",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901508,1719931847427,"fUSD",-150.0,0.00021918,2,"2024-07-02T14:50:47.427",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901509,1719931847436,"fUSD",-150.0,0.00021938,4,"2024-07-02T14:50:47.436",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901510,1719931847446,"fUSD",-150.0,0.00021938,4,"2024-07-02T14:50:47.446",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901511,1719931847455,"fUSD",-154.79594211,0.0002194,2,"2024-07-02T14:50:47.455",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901512,1719931847465,"fUSD",-150.0,0.00021971,4,"2024-07-02T14:50:47.465",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901513,1719931847475,"fUSD",-155.72186374,0.00021974,2,"2024-07-02T14:50:47.475",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901514,1719931847485,"fUSD",-150.0,0.00021989,4,"2024-07-02T14:50:47.485",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901516,1719931847498,"fUSD",-152.46795812,0.00021993,2,"2024-07-02T14:50:47.498",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901518,1719931847508,"fUSD",-500.0,0.00021999,2,"2024-07-02T14:50:47.508",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901520,1719931847518,"fUSD",-1800.0,0.00022,23,"2024-07-02T14:50:47.518",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901522,1719931847528,"fUSD",-5324.57,0.00022,5,"2024-07-02T14:50:47.528",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901524,1719931847538,"fUSD",-3200.0,0.00022,2,"2024-07-02T14:50:47.538",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901526,1719931847548,"fUSD",-159.97368261,0.00022,2,"2024-07-02T14:50:47.548",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901528,1719931847560,"fUSD",-766.90415135,0.00022,4,"2024-07-02T14:50:47.560",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901530,1719931847570,"fUSD",-10000.0,0.00022,2,"2024-07-02T14:50:47.570",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901532,1719931847580,"fUSD",-12694.0,0.00022,2,"2024-07-02T14:50:47.580",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901534,1719931847590,"fUSD",-13166.0,0.00022,2,"2024-07-02T14:50:47.590",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901536,1719931847600,"fUSD",-5457.0,0.00022,2,"2024-07-02T14:50:47.600",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901538,1719931847610,"fUSD",-3769.0,0.00022,2,"2024-07-02T14:50:47.610",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901540,1719931847619,"fUSD",-5180.0,0.00022,2,"2024-07-02T14:50:47.619",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901543,1719931847631,"fUSD",-150.0,0.00022011,4,"2024-07-02T14:50:47.631",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901545,1719931847643,"fUSD",-150.0,0.0002204,4,"2024-07-02T14:50:47.643",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901547,1719931847653,"fUSD",-150.0,0.00022046,2,"2024-07-02T14:50:47.653",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901549,1719931847663,"fUSD",-158.0956505,0.00022055,5,"2024-07-02T14:50:47.663",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901551,1719931847673,"fUSD",-150.0,0.00022091,4,"2024-07-02T14:50:47.673",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901552,1719931847683,"fUSD",-893.0,0.000221,2,"2024-07-02T14:50:47.683",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901553,1719931847692,"fUSD",-150.0,0.00022103,4,"2024-07-02T14:50:47.692",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901554,1719931847703,"fUSD",-150.0,0.00022109,4,"2024-07-02T14:50:47.703",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901555,1719931847715,"fUSD",-150.0,0.00022125,4,"2024-07-02T14:50:47.715",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901556,1719931847724,"fUSD",-150.0,0.00022142,4,"2024-07-02T14:50:47.724",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901557,1719931847734,"fUSD",-254.59399738,0.00022145,2,"2024-07-02T14:50:47.734",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901558,1719931847749,"fUSD",-154.79295096,0.00022158,2,"2024-07-02T14:50:47.749",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901559,1719931847759,"fUSD",-155.0,0.00022191,2,"2024-07-02T14:50:47.759",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901560,1719931847769,"fUSD",-150.0,0.00022193,4,"2024-07-02T14:50:47.769",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901561,1719931847780,"fUSD",-528.33,0.00022194,2,"2024-07-02T14:50:47.780",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901562,1719931847790,"fUSD",-354.39,0.00022194,2,"2024-07-02T14:50:47.790",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901563,1719931847800,"fUSD",-528.33,0.00022194,2,"2024-07-02T14:50:47.800",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901564,1719931847811,"fUSD",-526.24,0.00022194,2,"2024-07-02T14:50:47.811",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901565,1719931847821,"fUSD",-151.0,0.00022198,2,"2024-07-02T14:50:47.821",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901566,1719931847830,"fUSD",-150.0,0.00022207,4,"2024-07-02T14:50:47.830",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901567,1719931847840,"fUSD",-773.0,0.0002221,2,"2024-07-02T14:50:47.840",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901568,1719931847850,"fUSD",-150.0,0.00022235,4,"2024-07-02T14:50:47.850",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901569,1719931847860,"fUSD",-161.02533699,0.00022238,2,"2024-07-02T14:50:47.860",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901570,1719931847871,"fUSD",-1460.82948,0.0002224,2,"2024-07-02T14:50:47.871",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901571,1719931847881,"fUSD",-150.0,0.00022244,4,"2024-07-02T14:50:47.881",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901572,1719931847891,"fUSD",-158.0956505,0.00022247,5,"2024-07-02T14:50:47.891",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901573,1719931847901,"fUSD",-500.0,0.00022284,2,"2024-07-02T14:50:47.901",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901574,1719931847911,"fUSD",-500.0,0.00022285,2,"2024-07-02T14:50:47.911",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901575,1719931847921,"fUSD",-500.0,0.00022285,2,"2024-07-02T14:50:47.921",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901576,1719931847931,"fUSD",-200.0,0.00022285,2,"2024-07-02T14:50:47.931",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901577,1719931847940,"fUSD",-150.0,0.00022295,4,"2024-07-02T14:50:47.940",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901578,1719931847951,"fUSD",-150.0,0.00022304,4,"2024-07-02T14:50:47.951",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901579,1719931847962,"fUSD",-5224.13719242,0.00022318,2,"2024-07-02T14:50:47.962",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901580,1719931847971,"fUSD",-5000.0,0.00022318,2,"2024-07-02T14:50:47.971",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901581,1719931847981,"fUSD",-5000.0,0.00022318,2,"2024-07-02T14:50:47.981",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901582,1719931847993,"fUSD",-5000.0,0.00022318,2,"2024-07-02T14:50:47.993",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901583,1719931848004,"fUSD",-5000.0,0.00022318,2,"2024-07-02T14:50:48.004",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901584,1719931848014,"fUSD",-150.0,0.00022347,4,"2024-07-02T14:50:48.014",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901585,1719931848024,"fUSD",-154.34757267,0.00022356,2,"2024-07-02T14:50:48.024",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901586,1719931848033,"fUSD",-829.38072415,0.00022365,2,"2024-07-02T14:50:48.033",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901587,1719931848043,"fUSD",-150.0,0.00022368,4,"2024-07-02T14:50:48.043",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901588,1719931848053,"fUSD",-800.0,0.00022384,2,"2024-07-02T14:50:48.053",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901589,1719931848063,"fUSD",-800.0,0.00022384,2,"2024-07-02T14:50:48.063",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901590,1719931848073,"fUSD",-800.0,0.00022384,2,"2024-07-02T14:50:48.073",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901591,1719931848083,"fUSD",-800.0,0.00022384,2,"2024-07-02T14:50:48.083",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901592,1719931848092,"fUSD",-150.0,0.00022398,4,"2024-07-02T14:50:48.092",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901593,1719931848102,"fUSD",-2000.0,0.000224,2,"2024-07-02T14:50:48.102",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901594,1719931848111,"fUSD",-2000.0,0.000224,2,"2024-07-02T14:50:48.111",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901595,1719931848122,"fUSD",-257.0,0.000224,2,"2024-07-02T14:50:48.122",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901596,1719931848137,"fUSD",-515.0,0.000224,2,"2024-07-02T14:50:48.137",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901597,1719931848147,"fUSD",-524.0,0.000224,2,"2024-07-02T14:50:48.147",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901598,1719931848156,"fUSD",-883.69616396,0.000224,2,"2024-07-02T14:50:48.156",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901599,1719931848167,"fUSD",-997.3,0.000224,2,"2024-07-02T14:50:48.167",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901600,1719931848177,"fUSD",-1000.0,0.000224,2,"2024-07-02T14:50:48.177",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901601,1719931848187,"fUSD",-1000.0,0.000224,2,"2024-07-02T14:50:48.187",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901602,1719931848196,"fUSD",-1000.0,0.000224,2,"2024-07-02T14:50:48.196",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901603,1719931848208,"fUSD",-1000.0,0.000224,2,"2024-07-02T14:50:48.208",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901604,1719931848217,"fUSD",-1000.0,0.000224,2,"2024-07-02T14:50:48.217",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901605,1719931848227,"fUSD",-1000.0,0.000224,2,"2024-07-02T14:50:48.227",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901606,1719931848237,"fUSD",-160.0,0.000224,2,"2024-07-02T14:50:48.237",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901607,1719931848249,"fUSD",-275.5,0.000224,2,"2024-07-02T14:50:48.249",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901608,1719931848258,"fUSD",-954.0,0.000224,10,"2024-07-02T14:50:48.258",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901609,1719931848267,"fUSD",-150.0,0.00022402,4,"2024-07-02T14:50:48.267",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901610,1719931848277,"fUSD",-158.0956505,0.00022411,5,"2024-07-02T14:50:48.277",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901611,1719931848286,"fUSD",-47735.45438276,0.00022433,2,"2024-07-02T14:50:48.286",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901612,1719931848297,"fUSD",-161.02533702,0.00022447,2,"2024-07-02T14:50:48.297",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901613,1719931848307,"fUSD",-150.0,0.00022449,4,"2024-07-02T14:50:48.307",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901614,1719931848317,"fUSD",-150.0,0.00022464,10,"2024-07-02T14:50:48.317",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901615,1719931848326,"fUSD",-150.0,0.00022464,10,"2024-07-02T14:50:48.326",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901616,1719931848335,"fUSD",-150.0,0.00022464,10,"2024-07-02T14:50:48.335",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901617,1719931848344,"fUSD",-150.0,0.00022464,10,"2024-07-02T14:50:48.344",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901618,1719931848354,"fUSD",-150.0,0.00022464,10,"2024-07-02T14:50:48.354",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901619,1719931848364,"fUSD",-150.0,0.00022464,10,"2024-07-02T14:50:48.364",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901620,1719931848374,"fUSD",-150.0,0.00022464,10,"2024-07-02T14:50:48.374",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901621,1719931848383,"fUSD",-150.0,0.00022464,10,"2024-07-02T14:50:48.383",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901622,1719931848394,"fUSD",-150.0,0.00022464,10,"2024-07-02T14:50:48.394",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901623,1719931848404,"fUSD",-150.0,0.00022464,10,"2024-07-02T14:50:48.404",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901624,1719931848414,"fUSD",-150.0,0.00022464,10,"2024-07-02T14:50:48.414",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901625,1719931848424,"fUSD",-150.0,0.00022464,10,"2024-07-02T14:50:48.424",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901626,1719931848434,"fUSD",-150.0,0.00022464,10,"2024-07-02T14:50:48.434",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901627,1719931848444,"fUSD",-150.0,0.00022464,10,"2024-07-02T14:50:48.444",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901628,1719931848454,"fUSD",-150.0,0.00022464,10,"2024-07-02T14:50:48.454",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901629,1719931848465,"fUSD",-150.0,0.00022464,10,"2024-07-02T14:50:48.465",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901630,1719931848475,"fUSD",-150.0,0.00022464,10,"2024-07-02T14:50:48.475",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901631,1719931848485,"fUSD",-150.0,0.00022464,10,"2024-07-02T14:50:48.485",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901632,1719931848500,"fUSD",-150.0,0.00022464,10,"2024-07-02T14:50:48.500",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901633,1719931848509,"fUSD",-336.02776424,0.00022464,2,"2024-07-02T14:50:48.509",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901634,1719931848519,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:50:48.519",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901635,1719931848528,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:50:48.528",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901636,1719931848537,"fUSD",-368.084743,0.00022465,7,"2024-07-02T14:50:48.537",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901637,1719931848547,"fUSD",-368.084743,0.00022465,7,"2024-07-02T14:50:48.547",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901638,1719931848556,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:50:48.556",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901639,1719931848566,"fUSD",-623.056921,0.00022465,7,"2024-07-02T14:50:48.566",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901640,1719931848576,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:50:48.576",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901641,1719931848585,"fUSD",-623.056921,0.00022465,7,"2024-07-02T14:50:48.585",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901642,1719931848596,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:50:48.596",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901643,1719931848606,"fUSD",-152.551162,0.00022465,7,"2024-07-02T14:50:48.606",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901644,1719931848616,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:50:48.616",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901645,1719931848626,"fUSD",-189.051979,0.00022465,7,"2024-07-02T14:50:48.626",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901646,1719931848635,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:48.635",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901647,1719931848646,"fUSD",-244.57494035,0.00022465,4,"2024-07-02T14:50:48.646",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901648,1719931848655,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:50:48.655",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901649,1719931848665,"fUSD",-151.0,0.00022465,7,"2024-07-02T14:50:48.665",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901650,1719931848675,"fUSD",-609.95,0.00022465,4,"2024-07-02T14:50:48.675",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901651,1719931848685,"fUSD",-609.95,0.00022465,4,"2024-07-02T14:50:48.685",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901652,1719931848695,"fUSD",-609.95,0.00022465,4,"2024-07-02T14:50:48.695",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901653,1719931848705,"fUSD",-609.95,0.00022465,4,"2024-07-02T14:50:48.705",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901654,1719931848715,"fUSD",-504.21055597,0.00022465,4,"2024-07-02T14:50:48.715",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901655,1719931848725,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:48.725",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901656,1719931848735,"fUSD",-493.43,0.00022465,4,"2024-07-02T14:50:48.735",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901657,1719931848750,"fUSD",-540.20434304,0.00022465,4,"2024-07-02T14:50:48.750",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901658,1719931848760,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:48.760",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901659,1719931848770,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:48.770",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901660,1719931848780,"fUSD",-641.49,0.00022465,4,"2024-07-02T14:50:48.780",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901661,1719931848790,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:48.790",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901662,1719931848800,"fUSD",-511.89,0.00022465,4,"2024-07-02T14:50:48.800",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901663,1719931848810,"fUSD",-534.00918526,0.00022465,4,"2024-07-02T14:50:48.810",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901664,1719931848820,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:48.820",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901665,1719931848830,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:48.830",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901666,1719931848840,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:48.840",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901667,1719931848849,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:48.849",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901668,1719931848858,"fUSD",-502.17507616,0.00022465,4,"2024-07-02T14:50:48.858",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901669,1719931848868,"fUSD",-182.47,0.00022465,4,"2024-07-02T14:50:48.868",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901670,1719931848878,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:48.878",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901671,1719931848888,"fUSD",-504.07374475,0.00022465,4,"2024-07-02T14:50:48.888",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901672,1719931848897,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:48.897",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901673,1719931848907,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:48.907",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901674,1719931848916,"fUSD",-394.81,0.00022465,4,"2024-07-02T14:50:48.916",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901675,1719931848926,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:48.926",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901676,1719931848935,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:48.935",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901677,1719931848946,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:48.946",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901678,1719931848955,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:48.955",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901679,1719931848965,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:48.965",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901680,1719931848975,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:48.975",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901681,1719931848985,"fUSD",-220.13,0.00022465,4,"2024-07-02T14:50:48.985",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901682,1719931848999,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:48.999",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901683,1719931849009,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.009",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901684,1719931849028,"fUSD",-576.11,0.00022465,4,"2024-07-02T14:50:49.028",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901685,1719931849039,"fUSD",-463.56,0.00022465,4,"2024-07-02T14:50:49.039",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901686,1719931849050,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.050",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901687,1719931849059,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.059",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901688,1719931849070,"fUSD",-250.59,0.00022465,4,"2024-07-02T14:50:49.070",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901689,1719931849079,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.079",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901690,1719931849089,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.089",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901691,1719931849099,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.099",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901692,1719931849109,"fUSD",-502.01550603,0.00022465,4,"2024-07-02T14:50:49.109",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901693,1719931849122,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.122",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901694,1719931849134,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.134",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901695,1719931849147,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.147",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901696,1719931849156,"fUSD",-503.12412665,0.00022465,4,"2024-07-02T14:50:49.156",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901697,1719931849167,"fUSD",-249.0,0.00022465,4,"2024-07-02T14:50:49.167",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901698,1719931849177,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.177",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901699,1719931849190,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.190",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901700,1719931849200,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.200",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901701,1719931849212,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.212",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901702,1719931849224,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.224",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901703,1719931849233,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.233",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901704,1719931849245,"fUSD",-535.49,0.00022465,4,"2024-07-02T14:50:49.245",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901705,1719931849254,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.254",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901706,1719931849264,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.264",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901707,1719931849274,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.274",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901708,1719931849283,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.283",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901709,1719931849292,"fUSD",-281.33158781,0.00022465,4,"2024-07-02T14:50:49.292",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901710,1719931849303,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.303",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901711,1719931849313,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.313",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901712,1719931849323,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.323",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901713,1719931849333,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.333",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901714,1719931849342,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.342",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901715,1719931849353,"fUSD",-331.70877794,0.00022465,4,"2024-07-02T14:50:49.353",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901716,1719931849363,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.363",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901717,1719931849374,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.374",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901718,1719931849385,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.385",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901719,1719931849395,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.395",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901720,1719931849406,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.406",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901721,1719931849417,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.417",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901722,1719931849428,"fUSD",-466.48185307,0.00022465,4,"2024-07-02T14:50:49.428",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901723,1719931849438,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.438",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901724,1719931849448,"fUSD",-222.28,0.00022465,4,"2024-07-02T14:50:49.448",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901725,1719931849458,"fUSD",-165.05595983,0.00022465,4,"2024-07-02T14:50:49.458",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901726,1719931849469,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.469",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901727,1719931849480,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.480",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901728,1719931849490,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.490",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901729,1719931849502,"fUSD",-552.93725809,0.00022465,4,"2024-07-02T14:50:49.502",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901730,1719931849511,"fUSD",-578.40953738,0.00022465,4,"2024-07-02T14:50:49.511",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901731,1719931849521,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.521",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901732,1719931849530,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.530",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901733,1719931849540,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.540",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901734,1719931849550,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.550",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901735,1719931849560,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.560",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901736,1719931849570,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.570",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901737,1719931849581,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.581",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901738,1719931849591,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.591",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901739,1719931849601,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.601",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901740,1719931849610,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.610",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901741,1719931849619,"fUSD",-332.52,0.00022465,4,"2024-07-02T14:50:49.619",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901742,1719931849628,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.628",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901743,1719931849638,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.638",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901744,1719931849647,"fUSD",-163.37,0.00022465,4,"2024-07-02T14:50:49.647",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901745,1719931849656,"fUSD",-1038.62,0.00022465,4,"2024-07-02T14:50:49.656",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901746,1719931849666,"fUSD",-1038.62,0.00022465,4,"2024-07-02T14:50:49.666",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901747,1719931849676,"fUSD",-1038.62,0.00022465,4,"2024-07-02T14:50:49.676",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901748,1719931849685,"fUSD",-1038.62,0.00022465,4,"2024-07-02T14:50:49.685",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901749,1719931849695,"fUSD",-1038.62,0.00022465,4,"2024-07-02T14:50:49.695",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901750,1719931849704,"fUSD",-1038.62,0.00022465,4,"2024-07-02T14:50:49.704",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901751,1719931849713,"fUSD",-1038.62,0.00022465,4,"2024-07-02T14:50:49.713",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901752,1719931849723,"fUSD",-1038.62,0.00022465,4,"2024-07-02T14:50:49.723",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901753,1719931849732,"fUSD",-1038.62,0.00022465,4,"2024-07-02T14:50:49.732",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901754,1719931849742,"fUSD",-1038.62,0.00022465,4,"2024-07-02T14:50:49.742",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901755,1719931849751,"fUSD",-1038.62,0.00022465,4,"2024-07-02T14:50:49.751",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901756,1719931849761,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.761",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901757,1719931849770,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.770",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901758,1719931849780,"fUSD",-1038.62,0.00022465,4,"2024-07-02T14:50:49.780",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901759,1719931849790,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.790",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901760,1719931849800,"fUSD",-1038.62,0.00022465,4,"2024-07-02T14:50:49.800",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901761,1719931849810,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.810",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901762,1719931849820,"fUSD",-1038.62,0.00022465,4,"2024-07-02T14:50:49.820",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901763,1719931849830,"fUSD",-332.51,0.00022465,4,"2024-07-02T14:50:49.830",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901764,1719931849840,"fUSD",-1038.62,0.00022465,4,"2024-07-02T14:50:49.840",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901765,1719931849850,"fUSD",-1038.62,0.00022465,4,"2024-07-02T14:50:49.850",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901766,1719931849860,"fUSD",-1038.62,0.00022465,4,"2024-07-02T14:50:49.860",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901767,1719931849870,"fUSD",-1324.01,0.00022465,4,"2024-07-02T14:50:49.870",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901768,1719931849880,"fUSD",-1324.01,0.00022465,4,"2024-07-02T14:50:49.880",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901769,1719931849889,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.889",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901770,1719931849899,"fUSD",-1038.62,0.00022465,4,"2024-07-02T14:50:49.899",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901771,1719931849908,"fUSD",-1324.01,0.00022465,4,"2024-07-02T14:50:49.908",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901772,1719931849917,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.917",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901773,1719931849927,"fUSD",-1324.01,0.00022465,4,"2024-07-02T14:50:49.927",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901774,1719931849937,"fUSD",-1038.62,0.00022465,4,"2024-07-02T14:50:49.937",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901775,1719931849946,"fUSD",-1324.01,0.00022465,4,"2024-07-02T14:50:49.946",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901776,1719931849956,"fUSD",-1324.01,0.00022465,4,"2024-07-02T14:50:49.956",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901777,1719931849965,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:49.965",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901778,1719931849974,"fUSD",-1324.01,0.00022465,4,"2024-07-02T14:50:49.974",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901779,1719931849984,"fUSD",-1038.62,0.00022465,4,"2024-07-02T14:50:49.984",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901780,1719931849994,"fUSD",-12880.46,0.00022465,4,"2024-07-02T14:50:49.994",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901781,1719931850004,"fUSD",-1324.01,0.00022465,4,"2024-07-02T14:50:50.004",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901782,1719931850013,"fUSD",-12880.46,0.00022465,4,"2024-07-02T14:50:50.013",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901783,1719931850023,"fUSD",-1324.01,0.00022465,4,"2024-07-02T14:50:50.023",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901784,1719931850032,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:50.032",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901785,1719931850042,"fUSD",-12880.46,0.00022465,4,"2024-07-02T14:50:50.042",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901786,1719931850052,"fUSD",-1038.62,0.00022465,4,"2024-07-02T14:50:50.052",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901787,1719931850062,"fUSD",-1324.01,0.00022465,4,"2024-07-02T14:50:50.062",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901788,1719931850072,"fUSD",-12880.46,0.00022465,4,"2024-07-02T14:50:50.072",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901789,1719931850082,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:50.082",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901790,1719931850092,"fUSD",-1324.01,0.00022465,4,"2024-07-02T14:50:50.092",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901791,1719931850102,"fUSD",-12880.46,0.00022465,4,"2024-07-02T14:50:50.102",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901792,1719931850112,"fUSD",-1038.62,0.00022465,4,"2024-07-02T14:50:50.112",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901793,1719931850324,"fUSD",-1324.01,0.00022465,4,"2024-07-02T14:50:50.324",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901794,1719931850334,"fUSD",-1324.01,0.00022465,4,"2024-07-02T14:50:50.334",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901795,1719931850344,"fUSD",-12880.46,0.00022465,4,"2024-07-02T14:50:50.344",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901796,1719931850353,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:50.353",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901797,1719931850363,"fUSD",-12880.46,0.00022465,4,"2024-07-02T14:50:50.363",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901798,1719931850373,"fUSD",-1324.01,0.00022465,4,"2024-07-02T14:50:50.373",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901799,1719931850383,"fUSD",-1038.62,0.00022465,4,"2024-07-02T14:50:50.383",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901800,1719931850392,"fUSD",-12880.46,0.00022465,4,"2024-07-02T14:50:50.392",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901801,1719931850402,"fUSD",-1324.01,0.00022465,4,"2024-07-02T14:50:50.402",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901802,1719931850411,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:50.411",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901803,1719931850421,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:50.421",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901804,1719931850431,"fUSD",-12880.46,0.00022465,4,"2024-07-02T14:50:50.431",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901805,1719931850441,"fUSD",-1324.01,0.00022465,4,"2024-07-02T14:50:50.441",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901806,1719931850451,"fUSD",-1038.82,0.00022465,4,"2024-07-02T14:50:50.451",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901807,1719931850460,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:50.460",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901808,1719931850470,"fUSD",-12880.46,0.00022465,4,"2024-07-02T14:50:50.470",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901809,1719931850480,"fUSD",-1324.01,0.00022465,4,"2024-07-02T14:50:50.480",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901810,1719931850490,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:50.490",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901811,1719931850502,"fUSD",-12880.46,0.00022465,4,"2024-07-02T14:50:50.502",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901812,1719931850512,"fUSD",-1324.01,0.00022465,4,"2024-07-02T14:50:50.512",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901813,1719931850522,"fUSD",-1324.01,0.00022465,4,"2024-07-02T14:50:50.522",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901814,1719931850532,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:50.532",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901815,1719931850541,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:50.541",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901816,1719931850551,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:50.551",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901817,1719931850560,"fUSD",-1324.01,0.00022465,4,"2024-07-02T14:50:50.560",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901818,1719931850570,"fUSD",-12880.46,0.00022465,4,"2024-07-02T14:50:50.570",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901819,1719931850580,"fUSD",-1324.01,0.00022465,4,"2024-07-02T14:50:50.580",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901820,1719931850589,"fUSD",-12880.46,0.00022465,4,"2024-07-02T14:50:50.589",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901821,1719931850599,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:50.599",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901822,1719931850609,"fUSD",-12880.46,0.00022465,4,"2024-07-02T14:50:50.609",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901823,1719931850619,"fUSD",-1324.01,0.00022465,4,"2024-07-02T14:50:50.619",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901824,1719931850629,"fUSD",-12880.46,0.00022465,4,"2024-07-02T14:50:50.629",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901825,1719931850639,"fUSD",-1324.01,0.00022465,4,"2024-07-02T14:50:50.639",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901826,1719931850649,"fUSD",-12880.46,0.00022465,4,"2024-07-02T14:50:50.649",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901827,1719931850659,"fUSD",-1324.21607973,0.00022465,4,"2024-07-02T14:50:50.659",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901828,1719931850668,"fUSD",-12880.46,0.00022465,4,"2024-07-02T14:50:50.668",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901829,1719931850678,"fUSD",-630.32,0.00022465,4,"2024-07-02T14:50:50.678",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901830,1719931850688,"fUSD",-12880.46,0.00022465,4,"2024-07-02T14:50:50.688",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901831,1719931850698,"fUSD",-12880.46,0.00022465,4,"2024-07-02T14:50:50.698",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901832,1719931850707,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:50.707",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901833,1719931850718,"fUSD",-12880.46,0.00022465,4,"2024-07-02T14:50:50.718",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901834,1719931850728,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:50.728",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901835,1719931850737,"fUSD",-1852.79074945,0.00022465,4,"2024-07-02T14:50:50.737",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901836,1719931850970,"fUSD",-11027.66925055,0.00022465,4,"2024-07-02T14:50:50.970",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901837,1719931850980,"fUSD",-2652.87447923,0.00022465,4,"2024-07-02T14:50:50.980",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901838,1719931850994,"fUSD",-846.27610688,0.00022465,4,"2024-07-02T14:50:50.994",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901839,1719931851006,"fUSD",-817.73548862,0.00022465,4,"2024-07-02T14:50:51.006",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901840,1719931851038,"fUSD",-1240.0,0.00022465,4,"2024-07-02T14:50:51.038",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901841,1719931851053,"fUSD",-2180.37715403,0.00022465,4,"2024-07-02T14:50:51.053",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901842,1719931851064,"fUSD",-1152.31990522,0.00022465,4,"2024-07-02T14:50:51.064",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901843,1719931851076,"fUSD",-912.950815,0.00022465,4,"2024-07-02T14:50:51.076",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901844,1719931851087,"fUSD",-852.75,0.00022465,4,"2024-07-02T14:50:51.087",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901845,1719931851239,"fUSD",-500.0,0.00016711,2,"2024-07-02T14:50:51.239",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901846,1719931851249,"fUSD",-112.67,0.00017807,2,"2024-07-02T14:50:51.249",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901847,1719931851261,"fUSD",-387.33,0.00017807,2,"2024-07-02T14:50:51.261",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901848,1719931851270,"fUSD",-1000.0,0.000205,4,"2024-07-02T14:50:51.270",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901849,1719931851280,"fUSD",-2225.17605102,0.00022465,4,"2024-07-02T14:50:51.280",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901850,1719931851289,"fUSD",-12880.46,0.00022465,4,"2024-07-02T14:50:51.289",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901851,1719931851299,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:51.299",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901852,1719931851308,"fUSD",-12880.65696319,0.00022465,4,"2024-07-02T14:50:51.308",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901853,1719931851317,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:51.317",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901854,1719931851327,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:51.327",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901855,1719931851336,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:51.336",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901856,1719931851347,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:51.347",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901857,1719931851357,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:51.357",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901858,1719931851366,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:51.366",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901859,1719931851376,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:51.376",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901860,1719931851386,"fUSD",-5075.15,0.00022465,4,"2024-07-02T14:50:51.386",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901861,1719931851396,"fUSD",-5075.15,0.00022465,4,"2024-07-02T14:50:51.396",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901862,1719931851406,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:51.406",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901863,1719931851416,"fUSD",-1928.49025739,0.00022465,4,"2024-07-02T14:50:51.416",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901864,1719931851429,"fUSD",-2333.81496987,0.00022465,4,"2024-07-02T14:50:51.429",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901865,1719931851440,"fUSD",-812.84477274,0.00022465,4,"2024-07-02T14:50:51.440",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901866,1719931851450,"fUSD",-105.8019477,0.00022465,4,"2024-07-02T14:50:51.450",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901867,1719931851463,"fUSD",-394.1980523,0.00022465,4,"2024-07-02T14:50:51.463",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901868,1719931851473,"fUSD",-2596.30231366,0.00022465,4,"2024-07-02T14:50:51.473",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901869,1719931851486,"fUSD",-333.55822375,0.00022465,4,"2024-07-02T14:50:51.486",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901870,1719931851500,"fUSD",-1981.0,0.00022465,4,"2024-07-02T14:50:51.500",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901871,1719931851511,"fUSD",-164.28946259,0.00022465,4,"2024-07-02T14:50:51.511",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901872,1719931851520,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:51.520",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901873,1719931851529,"fUSD",-5075.15,0.00022465,4,"2024-07-02T14:50:51.529",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901874,1719931851539,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:51.539",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901875,1719931851548,"fUSD",-5075.15,0.00022465,4,"2024-07-02T14:50:51.548",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901876,1719931851557,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:51.557",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901877,1719931851566,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:51.566",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901878,1719931851575,"fUSD",-5075.15,0.00022465,4,"2024-07-02T14:50:51.575",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901879,1719931851585,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:51.585",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901880,1719931851594,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:51.594",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901881,1719931851603,"fUSD",-5075.15,0.00022465,4,"2024-07-02T14:50:51.603",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901882,1719931851613,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:51.613",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901883,1719931851623,"fUSD",-534.8002841,0.00022465,4,"2024-07-02T14:50:51.623",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901884,1719931851633,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:51.633",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901885,1719931851643,"fUSD",-183.97822302,0.00022465,4,"2024-07-02T14:50:51.643",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901886,1719931851652,"fUSD",-5075.15,0.00022465,4,"2024-07-02T14:50:51.652",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901887,1719931851662,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:51.662",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901888,1719931851672,"fUSD",-5075.15,0.00022465,4,"2024-07-02T14:50:51.672",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901889,1719931851681,"fUSD",-390.16,0.00022465,4,"2024-07-02T14:50:51.681",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901890,1719931851691,"fUSD",-5075.15,0.00022465,4,"2024-07-02T14:50:51.691",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901891,1719931851700,"fUSD",-5075.15,0.00022465,4,"2024-07-02T14:50:51.700",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901892,1719931851710,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:51.710",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901893,1719931851719,"fUSD",-5075.15,0.00022465,4,"2024-07-02T14:50:51.719",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901894,1719931851729,"fUSD",-5075.15,0.00022465,4,"2024-07-02T14:50:51.729",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901895,1719931851739,"fUSD",-720.27,0.00022465,4,"2024-07-02T14:50:51.739",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901896,1719931851752,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:51.752",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901897,1719931851761,"fUSD",-5075.15,0.00022465,4,"2024-07-02T14:50:51.761",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901898,1719931851770,"fUSD",-5075.15,0.00022465,4,"2024-07-02T14:50:51.770",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901899,1719931851779,"fUSD",-720.27,0.00022465,4,"2024-07-02T14:50:51.779",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901900,1719931851788,"fUSD",-437.83716496,0.00022465,4,"2024-07-02T14:50:51.788",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901901,1719931851797,"fUSD",-5075.15,0.00022465,4,"2024-07-02T14:50:51.797",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901902,1719931851807,"fUSD",-5075.15,0.00022465,4,"2024-07-02T14:50:51.807",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901903,1719931851817,"fUSD",-720.27,0.00022465,4,"2024-07-02T14:50:51.817",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901904,1719931851827,"fUSD",-5075.15,0.00022465,4,"2024-07-02T14:50:51.827",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901905,1719931851836,"fUSD",-5075.15,0.00022465,4,"2024-07-02T14:50:51.836",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901906,1719931851846,"fUSD",-5075.15,0.00022465,4,"2024-07-02T14:50:51.846",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901907,1719931851856,"fUSD",-5075.15,0.00022465,4,"2024-07-02T14:50:51.856",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901908,1719931851865,"fUSD",-5075.15,0.00022465,4,"2024-07-02T14:50:51.865",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901909,1719931851875,"fUSD",-720.27,0.00022465,4,"2024-07-02T14:50:51.875",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901910,1719931851885,"fUSD",-5075.18,0.00022465,4,"2024-07-02T14:50:51.885",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901911,1719931851894,"fUSD",-720.27,0.00022465,4,"2024-07-02T14:50:51.894",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901912,1719931851904,"fUSD",-720.27,0.00022465,4,"2024-07-02T14:50:51.904",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901913,1719931851914,"fUSD",-720.27,0.00022465,4,"2024-07-02T14:50:51.914",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901914,1719931851923,"fUSD",-720.27,0.00022465,4,"2024-07-02T14:50:51.923",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901915,1719931851933,"fUSD",-720.27,0.00022465,4,"2024-07-02T14:50:51.933",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901916,1719931851942,"fUSD",-3383.38310023,0.00022465,7,"2024-07-02T14:50:51.942",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901917,1719931851952,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:51.952",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901918,1719931851962,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:51.962",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901919,1719931851972,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:51.972",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901920,1719931851982,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:51.982",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901921,1719931851994,"fUSD",-720.27,0.00022465,4,"2024-07-02T14:50:51.994",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901922,1719931852003,"fUSD",-720.27,0.00022465,4,"2024-07-02T14:50:52.003",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901923,1719931852012,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.012",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901924,1719931852021,"fUSD",-720.27,0.00022465,4,"2024-07-02T14:50:52.021",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901925,1719931852031,"fUSD",-172.83,0.00022465,4,"2024-07-02T14:50:52.031",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901926,1719931852040,"fUSD",-720.27,0.00022465,4,"2024-07-02T14:50:52.040",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901927,1719931852049,"fUSD",-720.27,0.00022465,4,"2024-07-02T14:50:52.049",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901928,1719931852059,"fUSD",-720.27,0.00022465,4,"2024-07-02T14:50:52.059",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901929,1719931852068,"fUSD",-720.27,0.00022465,4,"2024-07-02T14:50:52.068",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901930,1719931852077,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.077",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901931,1719931852087,"fUSD",-720.27,0.00022465,4,"2024-07-02T14:50:52.087",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901932,1719931852096,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.096",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901933,1719931852106,"fUSD",-720.27,0.00022465,4,"2024-07-02T14:50:52.106",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901934,1719931852115,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.115",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901935,1719931852129,"fUSD",-720.27,0.00022465,4,"2024-07-02T14:50:52.129",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901936,1719931852139,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.139",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901937,1719931852148,"fUSD",-720.27,0.00022465,4,"2024-07-02T14:50:52.148",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901938,1719931852157,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.157",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901939,1719931852167,"fUSD",-720.27,0.00022465,4,"2024-07-02T14:50:52.167",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901940,1719931852176,"fUSD",-720.27,0.00022465,4,"2024-07-02T14:50:52.176",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901941,1719931852186,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.186",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901942,1719931852195,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.195",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901943,1719931852205,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.205",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901944,1719931852215,"fUSD",-720.27,0.00022465,4,"2024-07-02T14:50:52.215",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901945,1719931852224,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.224",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901946,1719931852234,"fUSD",-720.38487581,0.00022465,4,"2024-07-02T14:50:52.234",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901947,1719931852243,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.243",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901948,1719931852252,"fUSD",-505.14,0.00022465,4,"2024-07-02T14:50:52.252",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901949,1719931852261,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.261",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901950,1719931852271,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.271",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901951,1719931852280,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.280",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901952,1719931852289,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.289",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901953,1719931852299,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.299",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901954,1719931852309,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.309",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901955,1719931852318,"fUSD",-150.82,0.00022465,4,"2024-07-02T14:50:52.318",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901956,1719931852327,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.327",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901957,1719931852337,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.337",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901958,1719931852347,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.347",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901959,1719931852357,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.357",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901960,1719931852366,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.366",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901961,1719931852375,"fUSD",-598.0,0.00022465,4,"2024-07-02T14:50:52.375",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901962,1719931852386,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.386",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901963,1719931852396,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.396",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901964,1719931852405,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.405",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901965,1719931852415,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.415",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901966,1719931852424,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.424",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901967,1719931852434,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.434",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901968,1719931852443,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.443",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901969,1719931852453,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.453",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901970,1719931852462,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.462",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901971,1719931852472,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.472",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901972,1719931852481,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.481",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901973,1719931852491,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.491",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901974,1719931852500,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.500",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901975,1719931852509,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.509",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901976,1719931852518,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.518",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901977,1719931852527,"fUSD",-559.81758314,0.00022465,4,"2024-07-02T14:50:52.527",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901978,1719931852537,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.537",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901979,1719931852546,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.546",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901980,1719931852556,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.556",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901981,1719931852608,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.608",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901982,1719931852620,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.620",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901983,1719931852629,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.629",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901984,1719931852639,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.639",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901985,1719931852649,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.649",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901986,1719931852659,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.659",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901987,1719931852669,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.669",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901988,1719931852678,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.678",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901989,1719931852688,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.688",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901990,1719931852698,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.698",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901991,1719931852709,"fUSD",-316.88,0.00022465,4,"2024-07-02T14:50:52.709",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901992,1719931852718,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.718",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901993,1719931852727,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.727",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901994,1719931852737,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.737",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901995,1719931852749,"fUSD",-308.56,0.00022465,4,"2024-07-02T14:50:52.749",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901996,1719931852759,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.759",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901997,1719931852768,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.768",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901998,1719931852778,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.778",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330901999,1719931852787,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.787",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902000,1719931852797,"fUSD",-17864.22,0.00022465,4,"2024-07-02T14:50:52.797",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902001,1719931852807,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.807",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902002,1719931852816,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.816",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902003,1719931852825,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.825",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902004,1719931852835,"fUSD",-17864.22,0.00022465,4,"2024-07-02T14:50:52.835",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902005,1719931852844,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.844",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902006,1719931852853,"fUSD",-17864.22,0.00022465,4,"2024-07-02T14:50:52.853",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902007,1719931852863,"fUSD",-17864.22,0.00022465,4,"2024-07-02T14:50:52.863",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902008,1719931852873,"fUSD",-17864.22,0.00022465,4,"2024-07-02T14:50:52.873",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902009,1719931852882,"fUSD",-17864.22,0.00022465,4,"2024-07-02T14:50:52.882",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902010,1719931852891,"fUSD",-17864.22,0.00022465,4,"2024-07-02T14:50:52.891",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902011,1719931852900,"fUSD",-17864.22,0.00022465,4,"2024-07-02T14:50:52.900",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902012,1719931852909,"fUSD",-17864.22,0.00022465,4,"2024-07-02T14:50:52.909",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902013,1719931852918,"fUSD",-17864.22,0.00022465,4,"2024-07-02T14:50:52.918",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902014,1719931852928,"fUSD",-17864.22,0.00022465,4,"2024-07-02T14:50:52.928",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902015,1719931852937,"fUSD",-17864.22,0.00022465,4,"2024-07-02T14:50:52.937",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902016,1719931852946,"fUSD",-17177.09645458,0.00022465,4,"2024-07-02T14:50:52.946",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902017,1719931852964,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.964",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902018,1719931852975,"fUSD",-187.12354542,0.00022465,4,"2024-07-02T14:50:52.975",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902019,1719931852984,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.984",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902020,1719931852993,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:52.993",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902021,1719931853003,"fUSD",-3473.80269484,0.00022465,4,"2024-07-02T14:50:53.003",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902022,1719931853014,"fUSD",-14390.41730516,0.00022465,4,"2024-07-02T14:50:53.014",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902023,1719931853023,"fUSD",-14.88269487,0.00022465,4,"2024-07-02T14:50:53.023",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902024,1719931853034,"fUSD",-485.11730513,0.00022465,4,"2024-07-02T14:50:53.034",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902025,1719931853043,"fUSD",-5714.28269487,0.00022465,4,"2024-07-02T14:50:53.043",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902026,1719931853054,"fUSD",-281.00881241,0.00022465,4,"2024-07-02T14:50:53.054",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902027,1719931853065,"fUSD",-3263.40959113,0.00022465,4,"2024-07-02T14:50:53.065",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902028,1719931853075,"fUSD",-811.34468112,0.00022465,4,"2024-07-02T14:50:53.075",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902029,1719931853087,"fUSD",-7794.17422047,0.00022465,4,"2024-07-02T14:50:53.087",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902030,1719931853096,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:53.096",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902031,1719931853105,"fUSD",-2865.43870287,0.00022465,4,"2024-07-02T14:50:53.105",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902032,1719931853142,"fUSD",-259.559,0.00020273,2,"2024-07-02T14:50:53.142",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902033,1719931853153,"fUSD",-14998.78129713,0.00022465,4,"2024-07-02T14:50:53.153",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902034,1719931853162,"fUSD",-17864.22,0.00022465,4,"2024-07-02T14:50:53.162",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902035,1719931853172,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:53.172",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902036,1719931853182,"fUSD",-17864.22,0.00022465,4,"2024-07-02T14:50:53.182",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902037,1719931853191,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:53.191",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902038,1719931853201,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:53.201",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902039,1719931853213,"fUSD",-6827.51602346,0.00022465,4,"2024-07-02T14:50:53.213",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902040,1719931853225,"fUSD",-1246.24500001,0.00022465,4,"2024-07-02T14:50:53.225",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902041,1719931853236,"fUSD",-1553.875,0.00022465,4,"2024-07-02T14:50:53.236",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902042,1719931853249,"fUSD",-8236.58397653,0.00022465,4,"2024-07-02T14:50:53.249",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902043,1719931853258,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:53.258",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902044,1719931853268,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:53.268",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902045,1719931853277,"fUSD",-500.0,0.00022465,4,"2024-07-02T14:50:53.277",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902046,1719931853286,"fUSD",-1619.72835852,0.00022465,4,"2024-07-02T14:50:53.286",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902048,1719931876486,"fUSD",10000.0,0.00024658,60,"2024-07-02T14:51:16.486",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902050,1719931920925,"fUSD",10000.0,0.00024658,60,"2024-07-02T14:52:00.925",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902052,1719931942503,"fUSD",10000.0,0.00024658,60,"2024-07-02T14:52:22.503",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902059,1719931990541,"fUSD",2300.0,0.00024658,60,"2024-07-02T14:53:10.541",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902069,1719932082504,"fUSD",1013.16514783,0.00011199,2,"2024-07-02T14:54:42.504",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902073,1719932132124,"fUSD",1191.80653661,0.00011199,2,"2024-07-02T14:55:32.124",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902074,1719932132939,"fUSD",1070.42703277,0.00011199,2,"2024-07-02T14:55:32.939",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902078,1719932150164,"fUSD",1270.37297567,0.00011199,2,"2024-07-02T14:55:50.164",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902079,1719932159307,"fUSD",1041.5749294,0.00011199,2,"2024-07-02T14:55:59.307",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902088,1719932197946,"fUSD",753.70840975,0.00011199,2,"2024-07-02T14:56:37.946",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902089,1719932204366,"fUSD",641.96293861,0.00011199,2,"2024-07-02T14:56:44.366",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902101,1719932239415,"fUSD",155.0,0.00011199,2,"2024-07-02T14:57:19.415",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902112,1719932306947,"fUSD",173.80868065,0.00011199,2,"2024-07-02T14:58:26.947",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902127,1719932516445,"fUSD",-284.07218284,0.00013543,2,"2024-07-02T15:01:56.445",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902128,1719932516474,"fUSD",-155.1341466,0.00013543,2,"2024-07-02T15:01:56.474",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902129,1719932516500,"fUSD",-300.0,0.00013898,2,"2024-07-02T15:01:56.500",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902130,1719932516527,"fUSD",-300.0,0.00013898,2,"2024-07-02T15:01:56.527",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902131,1719932516554,"fUSD",-2004.0866,0.00013899,2,"2024-07-02T15:01:56.554",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902132,1719932516583,"fUSD",-552.62070963,0.00013899,2,"2024-07-02T15:01:56.583",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902133,1719932516610,"fUSD",-2500.0,0.00013899,2,"2024-07-02T15:01:56.610",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902134,1719932516637,"fUSD",-1000.0,0.000139,2,"2024-07-02T15:01:56.637",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902135,1719932516664,"fUSD",-500.0,0.00013971,2,"2024-07-02T15:01:56.664",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902136,1719932516692,"fUSD",-591914.90358047,0.00013999,2,"2024-07-02T15:01:56.692",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902138,1719932534687,"fUSD",1000.0,0.00013899,2,"2024-07-02T15:02:14.687",0.0003139,26.13,0.989680400302696,1525082144.7075286]
[330902165,1719932952972,"fUSD",305.25433982,0.00013899,2,"2024-07-02T15:09:12.972",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902177,1719933032109,"fUSD",-2057.62682804,0.00014499,2,"2024-07-02T15:10:32.109",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902178,1719933032120,"fUSD",-797.37400748,0.00014499,2,"2024-07-02T15:10:32.120",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902179,1719933032132,"fUSD",-819.28,0.00014499,2,"2024-07-02T15:10:32.132",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902180,1719933032144,"fUSD",-1035.17422718,0.00014499,2,"2024-07-02T15:10:32.144",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902181,1719933032155,"fUSD",-7.11425685,0.00014499,2,"2024-07-02T15:10:32.155",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902182,1719933032164,"fUSD",-278.06362292,0.00014999,2,"2024-07-02T15:10:32.164",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902183,1719933032176,"fUSD",-329.4268,0.00014999,2,"2024-07-02T15:10:32.176",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902184,1719933032188,"fUSD",-317.65,0.00014999,2,"2024-07-02T15:10:32.188",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902185,1719933032200,"fUSD",-380.03886704,0.00014999,2,"2024-07-02T15:10:32.200",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902186,1719933032211,"fUSD",-433.81938179,0.00014999,2,"2024-07-02T15:10:32.211",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902187,1719933033168,"fUSD",-4487.22266031,0.00014999,2,"2024-07-02T15:10:33.168",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902188,1719933033178,"fUSD",-500.0,0.00015067,2,"2024-07-02T15:10:33.178",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902189,1719933033187,"fUSD",-500.0,0.00015067,2,"2024-07-02T15:10:33.187",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902190,1719933033197,"fUSD",-500.0,0.00015067,2,"2024-07-02T15:10:33.197",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902191,1719933033207,"fUSD",-499.99,0.00015067,2,"2024-07-02T15:10:33.207",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902193,1719933033216,"fUSD",-500.0,0.00015067,2,"2024-07-02T15:10:33.216",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902195,1719933033224,"fUSD",-500.0,0.00015067,2,"2024-07-02T15:10:33.224",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902196,1719933033234,"fUSD",-18216.70275629,0.00015399,2,"2024-07-02T15:10:33.234",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902198,1719933033243,"fUSD",-155.0,0.00015479,2,"2024-07-02T15:10:33.243",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902200,1719933033252,"fUSD",-155.0,0.00015479,2,"2024-07-02T15:10:33.252",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902202,1719933033262,"fUSD",-22236.99890974,0.00015535,2,"2024-07-02T15:10:33.262",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902212,1719933037871,"fUSD",-2475.91214249,0.00015535,2,"2024-07-02T15:10:37.871",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902213,1719933037880,"fUSD",-593.78,0.00015538,2,"2024-07-02T15:10:37.880",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902214,1719933037890,"fUSD",-171.855724,0.00015579,2,"2024-07-02T15:10:37.890",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902215,1719933037901,"fUSD",-156.18834419,0.00015832,2,"2024-07-02T15:10:37.901",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902216,1719933037910,"fUSD",-155.932705,0.00015832,2,"2024-07-02T15:10:37.910",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902217,1719933037920,"fUSD",-299.99,0.00015847,2,"2024-07-02T15:10:37.920",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902218,1719933037929,"fUSD",-628.37979832,0.00016315,2,"2024-07-02T15:10:37.929",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902219,1719933037939,"fUSD",-376.8616235,0.00016315,2,"2024-07-02T15:10:37.939",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902220,1719933037951,"fUSD",-23.65753078,0.00016315,2,"2024-07-02T15:10:37.951",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902221,1719933037961,"fUSD",-717.72673364,0.00016315,2,"2024-07-02T15:10:37.961",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902222,1719933037970,"fUSD",-155.0,0.00016315,2,"2024-07-02T15:10:37.970",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902223,1719933037980,"fUSD",-105.24364295,0.00016699,2,"2024-07-02T15:10:37.980",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902224,1719933037992,"fUSD",-89.00279277,0.00016699,2,"2024-07-02T15:10:37.992",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902225,1719933038001,"fUSD",-242.03254915,0.00016699,2,"2024-07-02T15:10:38.001",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902226,1719933038011,"fUSD",-67.54509456,0.00016699,2,"2024-07-02T15:10:38.011",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902227,1719933038635,"fUSD",-286.90913679,0.00016172,2,"2024-07-02T15:10:38.635",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902228,1719933038645,"fUSD",-1731.19433145,0.00016699,2,"2024-07-02T15:10:38.645",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902229,1719933038654,"fUSD",-610.49692435,0.00016699,2,"2024-07-02T15:10:38.654",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902230,1719933038663,"fUSD",-206.07168017,0.00016699,2,"2024-07-02T15:10:38.663",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902231,1719933038673,"fUSD",-475.10495739,0.00016699,2,"2024-07-02T15:10:38.673",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902232,1719933038682,"fUSD",-450.0,0.00016699,2,"2024-07-02T15:10:38.682",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902233,1719933038691,"fUSD",-1013.16514783,0.00016699,2,"2024-07-02T15:10:38.691",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902234,1719933038701,"fUSD",-1252.34425535,0.00016699,2,"2024-07-02T15:10:38.701",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902235,1719933038711,"fUSD",-500.0,0.00016711,2,"2024-07-02T15:10:38.711",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902236,1719933038721,"fUSD",-500.0,0.00016711,2,"2024-07-02T15:10:38.721",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902237,1719933038730,"fUSD",-1773.33,0.00016711,2,"2024-07-02T15:10:38.730",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902238,1719933038740,"fUSD",-500.0,0.00016711,2,"2024-07-02T15:10:38.740",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902239,1719933038751,"fUSD",-500.0,0.00016711,2,"2024-07-02T15:10:38.751",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902240,1719933038761,"fUSD",-321.67,0.00016728,2,"2024-07-02T15:10:38.761",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902241,1719933038771,"fUSD",-155.0,0.00016808,2,"2024-07-02T15:10:38.771",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902242,1719933038780,"fUSD",-202.47730064,0.00016808,2,"2024-07-02T15:10:38.780",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902243,1719933038791,"fUSD",-6084.79,0.00016847,2,"2024-07-02T15:10:38.791",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902244,1719933038800,"fUSD",-155.000001,0.00016847,2,"2024-07-02T15:10:38.800",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902245,1719933038809,"fUSD",-17858.02451361,0.00016847,2,"2024-07-02T15:10:38.809",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902246,1719933038819,"fUSD",-250.0,0.00017222,2,"2024-07-02T15:10:38.819",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902247,1719933038828,"fUSD",-577.55,0.00017222,2,"2024-07-02T15:10:38.828",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902248,1719933038837,"fUSD",-334.42,0.00017245,2,"2024-07-02T15:10:38.837",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902249,1719933038847,"fUSD",-478.63,0.00017333,2,"2024-07-02T15:10:38.847",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902250,1719933038857,"fUSD",-3968.79438035,0.00017444,2,"2024-07-02T15:10:38.857",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902251,1719933038866,"fUSD",-250.0,0.00017522,2,"2024-07-02T15:10:38.866",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902252,1719933038875,"fUSD",-5000.0,0.00017533,2,"2024-07-02T15:10:38.875",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902253,1719933038885,"fUSD",-1396.07,0.00017549,2,"2024-07-02T15:10:38.885",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902254,1719933038894,"fUSD",-4408.95737107,0.00017591,2,"2024-07-02T15:10:38.894",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902255,1719933038908,"fUSD",-1683.49309731,0.00017591,2,"2024-07-02T15:10:38.908",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902257,1719933040404,"fUSD",-2166.46964479,0.00017533,2,"2024-07-02T15:10:40.404",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902258,1719933040417,"fUSD",-2833.53035521,0.00017533,2,"2024-07-02T15:10:40.417",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902259,1719933040427,"fUSD",-6056.38605291,0.00017591,2,"2024-07-02T15:10:40.427",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902260,1719933040439,"fUSD",-11751.16347871,0.00017591,2,"2024-07-02T15:10:40.439",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902261,1719933040449,"fUSD",-963.06,0.00017613,3,"2024-07-02T15:10:40.449",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902262,1719933040459,"fUSD",-500.0,0.00017637,2,"2024-07-02T15:10:40.459",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902263,1719933040469,"fUSD",-608.54,0.00017742,2,"2024-07-02T15:10:40.469",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902264,1719933040479,"fUSD",-1000.0,0.00017743,2,"2024-07-02T15:10:40.479",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902265,1719933040491,"fUSD",-150.0,0.00017748,2,"2024-07-02T15:10:40.491",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902266,1719933040504,"fUSD",-593.78,0.00017802,2,"2024-07-02T15:10:40.504",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902267,1719933040514,"fUSD",-500.0,0.00017807,2,"2024-07-02T15:10:40.514",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902268,1719933040523,"fUSD",-500.0,0.00017807,2,"2024-07-02T15:10:40.523",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902269,1719933040532,"fUSD",-200.0,0.00017807,2,"2024-07-02T15:10:40.532",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902270,1719933040543,"fUSD",-500.0,0.00017807,2,"2024-07-02T15:10:40.543",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902271,1719933040552,"fUSD",-155.89,0.00017875,2,"2024-07-02T15:10:40.552",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902272,1719933040561,"fUSD",-167.57,0.0001794,2,"2024-07-02T15:10:40.561",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902273,1719933040570,"fUSD",-155.89,0.00017942,2,"2024-07-02T15:10:40.570",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902274,1719933040580,"fUSD",-155.89,0.00018008,2,"2024-07-02T15:10:40.580",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902275,1719933040589,"fUSD",-155.89,0.00018075,2,"2024-07-02T15:10:40.589",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902276,1719933040599,"fUSD",-2493.91059926,0.00018081,2,"2024-07-02T15:10:40.599",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902277,1719933040608,"fUSD",-155.89,0.00018141,2,"2024-07-02T15:10:40.608",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902278,1719933040617,"fUSD",-478.63,0.00018199,2,"2024-07-02T15:10:40.617",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902279,1719933040627,"fUSD",-155.89,0.00018208,2,"2024-07-02T15:10:40.627",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902280,1719933040636,"fUSD",-155.89,0.00018274,2,"2024-07-02T15:10:40.636",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902281,1719933040645,"fUSD",-878.0,0.000183,3,"2024-07-02T15:10:40.645",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902282,1719933040655,"fUSD",-3396.0,0.000183,3,"2024-07-02T15:10:40.655",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902283,1719933040664,"fUSD",-1055.87141473,0.00018329,2,"2024-07-02T15:10:40.664",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902284,1719933040676,"fUSD",-1162.16208527,0.00018329,2,"2024-07-02T15:10:40.676",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902285,1719933040685,"fUSD",-155.89,0.00018341,2,"2024-07-02T15:10:40.685",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902286,1719933040694,"fUSD",-155.89,0.00018407,2,"2024-07-02T15:10:40.694",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902287,1719933040704,"fUSD",-155.89,0.00018474,2,"2024-07-02T15:10:40.704",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902288,1719933040714,"fUSD",-155.89,0.00018541,2,"2024-07-02T15:10:40.714",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902289,1719933040723,"fUSD",-155.21627327,0.00018601,2,"2024-07-02T15:10:40.723",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902290,1719933040733,"fUSD",-155.89,0.00018607,2,"2024-07-02T15:10:40.733",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902291,1719933040742,"fUSD",-150.0,0.00018645,2,"2024-07-02T15:10:40.742",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902292,1719933040755,"fUSD",-155.89,0.00018674,2,"2024-07-02T15:10:40.755",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902293,1719933040764,"fUSD",-10000.0,0.00018693,2,"2024-07-02T15:10:40.764",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902294,1719933040773,"fUSD",-152.4679581,0.00018696,2,"2024-07-02T15:10:40.773",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902295,1719933040786,"fUSD",-151.12285891,0.00018716,2,"2024-07-02T15:10:40.786",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902296,1719933040796,"fUSD",-1056.70717882,0.00018717,2,"2024-07-02T15:10:40.796",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902297,1719933040805,"fUSD",-155.89,0.0001874,2,"2024-07-02T15:10:40.805",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902298,1719933040815,"fUSD",-517.67446133,0.00018746,2,"2024-07-02T15:10:40.815",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902299,1719933040825,"fUSD",-153.62019221,0.00018756,2,"2024-07-02T15:10:40.825",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902300,1719933040834,"fUSD",-647.26467047,0.00018759,2,"2024-07-02T15:10:40.834",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902301,1719933040843,"fUSD",-1287.03969856,0.00018759,2,"2024-07-02T15:10:40.843",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902302,1719933040852,"fUSD",-155.89,0.00018807,2,"2024-07-02T15:10:40.852",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902303,1719933040861,"fUSD",-155.21627327,0.00018833,2,"2024-07-02T15:10:40.861",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902304,1719933040871,"fUSD",-622.93075988,0.00018835,2,"2024-07-02T15:10:40.871",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902305,1719933040880,"fUSD",-788.56484494,0.00018835,2,"2024-07-02T15:10:40.880",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902306,1719933040889,"fUSD",-533.43075893,0.00018835,2,"2024-07-02T15:10:40.889",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902307,1719933040898,"fUSD",-461.77519824,0.00018835,2,"2024-07-02T15:10:40.898",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902308,1719933040910,"fUSD",-193.45,0.00018849,30,"2024-07-02T15:10:40.910",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902309,1719933040920,"fUSD",-159.9452446,0.00018864,2,"2024-07-02T15:10:40.920",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902310,1719933040930,"fUSD",-258.61409544,0.00018864,2,"2024-07-02T15:10:40.930",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902311,1719933040939,"fUSD",-517.67446133,0.00018871,2,"2024-07-02T15:10:40.939",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902312,1719933040949,"fUSD",-151.0,0.00018879,2,"2024-07-02T15:10:40.949",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902313,1719933040958,"fUSD",-248.13765487,0.00018899,2,"2024-07-02T15:10:40.958",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902314,1719933040968,"fUSD",-237.89260728,0.00018899,2,"2024-07-02T15:10:40.968",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902315,1719933040977,"fUSD",-526.48485008,0.00018899,2,"2024-07-02T15:10:40.977",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902316,1719933040986,"fUSD",-19785.74398718,0.000189,2,"2024-07-02T15:10:40.986",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902317,1719933041001,"fUSD",-161.43271997,0.00018903,2,"2024-07-02T15:10:41.001",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902318,1719933041010,"fUSD",-500.0,0.00018903,2,"2024-07-02T15:10:41.010",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902319,1719933041020,"fUSD",-517.67446133,0.00018911,2,"2024-07-02T15:10:41.020",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902320,1719933041031,"fUSD",-371.19076263,0.00018919,2,"2024-07-02T15:10:41.031",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902321,1719933041040,"fUSD",-263.41362794,0.00018919,2,"2024-07-02T15:10:41.040",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902322,1719933041050,"fUSD",-155.0,0.00018919,2,"2024-07-02T15:10:41.050",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902323,1719933041059,"fUSD",-196.31662455,0.00018919,2,"2024-07-02T15:10:41.059",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902324,1719933041069,"fUSD",-155.0,0.00018919,2,"2024-07-02T15:10:41.069",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902325,1719933041079,"fUSD",-230.96536267,0.0001892,2,"2024-07-02T15:10:41.079",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902326,1719933041089,"fUSD",-166.66666666,0.00018982,2,"2024-07-02T15:10:41.089",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902327,1719933041098,"fUSD",-161.2695713,0.00018985,2,"2024-07-02T15:10:41.098",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902328,1719933041108,"fUSD",-156.88404087,0.00018999,2,"2024-07-02T15:10:41.108",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902329,1719933041117,"fUSD",-155.94076912,0.00019028,2,"2024-07-02T15:10:41.117",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902330,1719933041127,"fUSD",-478.63,0.00019066,2,"2024-07-02T15:10:41.127",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902331,1719933041136,"fUSD",-331.63513846,0.00019069,2,"2024-07-02T15:10:41.136",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902332,1719933041145,"fUSD",-155.0,0.00019069,2,"2024-07-02T15:10:41.145",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902333,1719933041155,"fUSD",-517.67446133,0.00019078,2,"2024-07-02T15:10:41.155",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902334,1719933041164,"fUSD",-4917.3780224,0.000191,14,"2024-07-02T15:10:41.164",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902335,1719933041173,"fUSD",-152.4679581,0.00019122,2,"2024-07-02T15:10:41.173",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902336,1719933041183,"fUSD",-154.43282095,0.00019137,2,"2024-07-02T15:10:41.183",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902337,1719933041192,"fUSD",-279.56,0.00019178,2,"2024-07-02T15:10:41.192",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902338,1719933041201,"fUSD",-250.0,0.00019178,2,"2024-07-02T15:10:41.201",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902339,1719933041211,"fUSD",-151.0,0.00019181,2,"2024-07-02T15:10:41.211",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902340,1719933041221,"fUSD",-150.12807248,0.000192,2,"2024-07-02T15:10:41.221",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902341,1719933041231,"fUSD",-150.0,0.000192,2,"2024-07-02T15:10:41.231",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902342,1719933041240,"fUSD",-161.02533699,0.00019207,2,"2024-07-02T15:10:41.240",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902343,1719933041253,"fUSD",-227.09542874,0.00019229,2,"2024-07-02T15:10:41.253",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902344,1719933041262,"fUSD",-227.09542874,0.00019229,2,"2024-07-02T15:10:41.262",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902345,1719933041271,"fUSD",-305.42303826,0.00019229,2,"2024-07-02T15:10:41.271",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902346,1719933041280,"fUSD",-517.67446133,0.00019255,2,"2024-07-02T15:10:41.280",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902347,1719933041289,"fUSD",-152.4679581,0.00019282,2,"2024-07-02T15:10:41.289",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902348,1719933041298,"fUSD",-517.67446133,0.00019317,2,"2024-07-02T15:10:41.298",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902349,1719933041307,"fUSD",-151.0962038,0.0001932,2,"2024-07-02T15:10:41.307",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902350,1719933041317,"fUSD",-517.67446133,0.00019324,2,"2024-07-02T15:10:41.317",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902351,1719933041327,"fUSD",-409.33858096,0.0001935,2,"2024-07-02T15:10:41.327",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902352,1719933041336,"fUSD",-334.42,0.00019401,2,"2024-07-02T15:10:41.336",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902353,1719933041346,"fUSD",-155.21627327,0.00019413,2,"2024-07-02T15:10:41.346",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902354,1719933041355,"fUSD",-150.93580614,0.00019415,2,"2024-07-02T15:10:41.355",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902355,1719933041364,"fUSD",-154.7959421,0.00019418,2,"2024-07-02T15:10:41.364",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902356,1719933041374,"fUSD",-151.0,0.00019483,2,"2024-07-02T15:10:41.374",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902357,1719933041384,"fUSD",-154.7959421,0.00019499,2,"2024-07-02T15:10:41.384",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902358,1719933041394,"fUSD",-1000.0,0.000195,3,"2024-07-02T15:10:41.394",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902359,1719933041403,"fUSD",-1000.0,0.000195,3,"2024-07-02T15:10:41.403",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902360,1719933041412,"fUSD",-1000.0,0.000195,3,"2024-07-02T15:10:41.412",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902361,1719933041422,"fUSD",-1000.0,0.000195,3,"2024-07-02T15:10:41.422",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902363,1719933041430,"fUSD",-166.84523027,0.00019555,2,"2024-07-02T15:10:41.430",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902365,1719933041440,"fUSD",-1962.5,0.000196,2,"2024-07-02T15:10:41.440",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902367,1719933041449,"fUSD",-155.21627327,0.0001961,2,"2024-07-02T15:10:41.449",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902369,1719933041458,"fUSD",-152.73217893,0.00019626,2,"2024-07-02T15:10:41.458",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902371,1719933041467,"fUSD",-152.4679581,0.0001963,2,"2024-07-02T15:10:41.467",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902373,1719933041476,"fUSD",-158.0720407,0.00019644,2,"2024-07-02T15:10:41.476",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902374,1719933041485,"fUSD",-155.21627327,0.00019686,2,"2024-07-02T15:10:41.485",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902375,1719933041498,"fUSD",-1000.0,0.000197,3,"2024-07-02T15:10:41.498",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902376,1719933041508,"fUSD",-250.0,0.00019748,2,"2024-07-02T15:10:41.508",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902378,1719933041517,"fUSD",-151.0,0.00019784,2,"2024-07-02T15:10:41.517",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902380,1719933041527,"fUSD",-153.80017414,0.00019851,2,"2024-07-02T15:10:41.527",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902381,1719933041536,"fUSD",-153.62019221,0.00019868,2,"2024-07-02T15:10:41.536",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902383,1719933041546,"fUSD",-152.4679581,0.00019876,2,"2024-07-02T15:10:41.546",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902385,1719933041555,"fUSD",-255.56653683,0.00019899,2,"2024-07-02T15:10:41.555",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902387,1719933041566,"fUSD",-153.62019221,0.00019912,2,"2024-07-02T15:10:41.566",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902389,1719933041576,"fUSD",-478.63,0.00019933,2,"2024-07-02T15:10:41.576",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902391,1719933041585,"fUSD",-1000.0,0.00019961,2,"2024-07-02T15:10:41.585",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902412,1719933041782,"fUSD",-150.93580614,0.00019995,2,"2024-07-02T15:10:41.782",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902414,1719933041792,"fUSD",-380.09571427,0.00019997,2,"2024-07-02T15:10:41.792",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902416,1719933041802,"fUSD",-500.0,0.00019999,2,"2024-07-02T15:10:41.802",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902418,1719933041812,"fUSD",-1000.0,0.0002,4,"2024-07-02T15:10:41.812",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902420,1719933041822,"fUSD",-979.0,0.0002,4,"2024-07-02T15:10:41.822",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902422,1719933041832,"fUSD",-1002.0,0.0002,4,"2024-07-02T15:10:41.832",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902424,1719933041842,"fUSD",-1004.0,0.0002,4,"2024-07-02T15:10:41.842",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902426,1719933041852,"fUSD",-150.0,0.0002,2,"2024-07-02T15:10:41.852",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902428,1719933041862,"fUSD",-4695.6094165,0.0002,3,"2024-07-02T15:10:41.862",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902430,1719933041872,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:41.872",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902432,1719933041883,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:41.883",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902434,1719933041892,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:41.892",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902436,1719933041904,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:41.904",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902438,1719933041914,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:41.914",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902440,1719933041924,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:41.924",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902442,1719933041933,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:41.933",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902444,1719933041943,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:41.943",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902446,1719933041953,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:41.953",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902448,1719933041962,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:41.962",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902450,1719933041972,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:41.972",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902452,1719933041981,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:41.981",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902454,1719933041991,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:41.991",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902456,1719933042005,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.005",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902458,1719933042015,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.015",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902460,1719933042024,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.024",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902462,1719933042033,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.033",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902464,1719933042042,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.042",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902466,1719933042052,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.052",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902468,1719933042061,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.061",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902470,1719933042071,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.071",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902472,1719933042080,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.080",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902474,1719933042090,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.090",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902476,1719933042099,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.099",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902478,1719933042109,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.109",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902480,1719933042118,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.118",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902482,1719933042128,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.128",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902484,1719933042137,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.137",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902486,1719933042147,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.147",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902488,1719933042156,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.156",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902490,1719933042166,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.166",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902492,1719933042175,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.175",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902494,1719933042184,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.184",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902496,1719933042193,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.193",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902498,1719933042203,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.203",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902500,1719933042213,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.213",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902502,1719933042223,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.223",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902504,1719933042233,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.233",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902506,1719933042242,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.242",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902509,1719933042254,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.254",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902510,1719933042263,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.263",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902512,1719933042272,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.272",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902514,1719933042282,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.282",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902517,1719933042292,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.292",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902519,1719933042301,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.301",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902521,1719933042311,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.311",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902523,1719933042320,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.320",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902525,1719933042330,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.330",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902527,1719933042340,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.340",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902529,1719933042350,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.350",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902531,1719933042360,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.360",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902533,1719933042369,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.369",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902535,1719933042380,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.380",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902537,1719933042390,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.390",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902539,1719933042400,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.400",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902541,1719933042409,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.409",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902543,1719933042419,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.419",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902545,1719933042430,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.430",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902547,1719933042439,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.439",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902549,1719933042449,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.449",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902551,1719933042458,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.458",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902553,1719933042468,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.468",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902555,1719933042478,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.478",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902557,1719933042489,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.489",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902559,1719933042503,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.503",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902561,1719933042512,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.512",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902563,1719933042521,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.521",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902565,1719933042531,"fUSD",-162.8434616,0.0002,2,"2024-07-02T15:10:42.531",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902567,1719933042542,"fUSD",-155.21627327,0.00020027,2,"2024-07-02T15:10:42.542",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902569,1719933042551,"fUSD",-153.62019221,0.0002003,2,"2024-07-02T15:10:42.551",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902571,1719933042560,"fUSD",-153.62019221,0.00020039,2,"2024-07-02T15:10:42.560",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902573,1719933042571,"fUSD",-162.8434616,0.00020056,2,"2024-07-02T15:10:42.571",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902575,1719933042580,"fUSD",-593.78,0.00020066,2,"2024-07-02T15:10:42.580",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902577,1719933042590,"fUSD",-151.0,0.00020086,2,"2024-07-02T15:10:42.590",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902579,1719933042599,"fUSD",-517.67446133,0.00020161,2,"2024-07-02T15:10:42.599",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902581,1719933042608,"fUSD",-162.8434616,0.00020166,2,"2024-07-02T15:10:42.608",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902583,1719933042618,"fUSD",-162.8434616,0.00020166,2,"2024-07-02T15:10:42.618",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902585,1719933042627,"fUSD",-200.22907378,0.000202,2,"2024-07-02T15:10:42.627",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902587,1719933042637,"fUSD",-150.0,0.000202,2,"2024-07-02T15:10:42.637",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902589,1719933042646,"fUSD",-151.24840017,0.00020235,2,"2024-07-02T15:10:42.646",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902591,1719933042655,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.655",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902593,1719933042665,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.665",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902595,1719933042675,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.675",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902597,1719933042684,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.684",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902599,1719933042693,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.693",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902601,1719933042704,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.704",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902604,1719933042715,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.715",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902607,1719933042725,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.725",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902610,1719933042735,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.735",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902613,1719933042747,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.747",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902617,1719933042756,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.756",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902623,1719933042766,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.766",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902627,1719933042776,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.776",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902629,1719933042785,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.785",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902632,1719933042794,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.794",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902634,1719933042803,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.803",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902638,1719933042812,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.812",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902642,1719933042821,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.821",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902646,1719933042829,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.829",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902649,1719933042838,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.838",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902654,1719933042848,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.848",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902657,1719933042857,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.857",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902660,1719933042866,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.866",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902664,1719933042875,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.875",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902668,1719933042884,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.884",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902671,1719933042893,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.893",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902674,1719933042902,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.902",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902677,1719933042914,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.914",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902679,1719933042924,"fUSD",-162.8434616,0.00020263,2,"2024-07-02T15:10:42.924",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902683,1719933042934,"fUSD",-5175.0,0.00020273,2,"2024-07-02T15:10:42.934",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902686,1719933042944,"fUSD",-291.0,0.00020273,2,"2024-07-02T15:10:42.944",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902689,1719933042953,"fUSD",-38221.0,0.00020273,2,"2024-07-02T15:10:42.953",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902692,1719933042963,"fUSD",-5806.0,0.00020273,2,"2024-07-02T15:10:42.963",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902695,1719933042973,"fUSD",-1198.0,0.00020273,2,"2024-07-02T15:10:42.973",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902698,1719933042983,"fUSD",-1663.0,0.00020273,2,"2024-07-02T15:10:42.983",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902701,1719933042992,"fUSD",-1070.0,0.00020273,2,"2024-07-02T15:10:42.992",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902704,1719933043003,"fUSD",-185.318,0.00020273,2,"2024-07-02T15:10:43.003",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902706,1719933043013,"fUSD",-254.157,0.00020273,2,"2024-07-02T15:10:43.013",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902709,1719933043022,"fUSD",-202.432,0.00020273,2,"2024-07-02T15:10:43.022",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902712,1719933043032,"fUSD",-206.254,0.00020273,2,"2024-07-02T15:10:43.032",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902715,1719933043041,"fUSD",-250.0,0.00020273,2,"2024-07-02T15:10:43.041",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902718,1719933043051,"fUSD",-169.101,0.00020273,2,"2024-07-02T15:10:43.051",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902721,1719933043060,"fUSD",-1274.0,0.00020273,2,"2024-07-02T15:10:43.060",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902724,1719933043070,"fUSD",-1657.0,0.00020273,2,"2024-07-02T15:10:43.070",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902727,1719933043079,"fUSD",-360.0,0.00020273,2,"2024-07-02T15:10:43.079",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902730,1719933043089,"fUSD",-1830.0,0.00020273,2,"2024-07-02T15:10:43.089",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902733,1719933043099,"fUSD",-618.0,0.00020273,2,"2024-07-02T15:10:43.099",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902736,1719933043109,"fUSD",-448.0,0.00020273,2,"2024-07-02T15:10:43.109",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902739,1719933043119,"fUSD",-443.0,0.00020273,2,"2024-07-02T15:10:43.119",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902741,1719933043128,"fUSD",-813.0,0.00020273,2,"2024-07-02T15:10:43.128",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902744,1719933043138,"fUSD",-166.0,0.00020273,2,"2024-07-02T15:10:43.138",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902747,1719933043147,"fUSD",-2415.0,0.00020273,2,"2024-07-02T15:10:43.147",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902750,1719933043156,"fUSD",-150.0,0.00020273,2,"2024-07-02T15:10:43.156",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902753,1719933043165,"fUSD",-1304.0,0.00020273,2,"2024-07-02T15:10:43.165",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902756,1719933043175,"fUSD",-1986.0,0.00020273,2,"2024-07-02T15:10:43.175",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902759,1719933043184,"fUSD",-3204.0,0.00020273,2,"2024-07-02T15:10:43.184",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902762,1719933043193,"fUSD",-548.0,0.00020273,2,"2024-07-02T15:10:43.193",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902765,1719933043203,"fUSD",-412.51328359,0.00020296,2,"2024-07-02T15:10:43.203",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902768,1719933043212,"fUSD",-153.62019221,0.00020338,2,"2024-07-02T15:10:43.212",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902771,1719933043221,"fUSD",-153.62019221,0.00020355,2,"2024-07-02T15:10:43.221",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902774,1719933043231,"fUSD",-517.67446133,0.00020359,2,"2024-07-02T15:10:43.231",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902777,1719933043241,"fUSD",-154.46875619,0.00020371,2,"2024-07-02T15:10:43.241",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902780,1719933043252,"fUSD",-151.0,0.00020388,2,"2024-07-02T15:10:43.252",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902783,1719933043261,"fUSD",-155.21627327,0.00020409,2,"2024-07-02T15:10:43.261",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902786,1719933043270,"fUSD",-517.67446133,0.00020417,2,"2024-07-02T15:10:43.270",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902789,1719933043280,"fUSD",-297.21214993,0.0002043,2,"2024-07-02T15:10:43.280",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902792,1719933043299,"fUSD",-517.67446133,0.00020443,2,"2024-07-02T15:10:43.299",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902794,1719933043310,"fUSD",-153.80017414,0.00020448,2,"2024-07-02T15:10:43.310",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902796,1719933043320,"fUSD",-167.04,0.00020488,2,"2024-07-02T15:10:43.320",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902798,1719933043330,"fUSD",-154.7959421,0.0002053,2,"2024-07-02T15:10:43.330",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902801,1719933043340,"fUSD",-154.79295095,0.00020585,2,"2024-07-02T15:10:43.340",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902804,1719933043350,"fUSD",-155.21627327,0.00020594,2,"2024-07-02T15:10:43.350",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902807,1719933043360,"fUSD",-200.0,0.0002061,2,"2024-07-02T15:10:43.360",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902810,1719933043371,"fUSD",-151.0,0.00020689,2,"2024-07-02T15:10:43.371",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902813,1719933043380,"fUSD",-158.0720407,0.00020707,2,"2024-07-02T15:10:43.380",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902816,1719933043390,"fUSD",-155.60625463,0.00020734,2,"2024-07-02T15:10:43.390",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902819,1719933043400,"fUSD",-250.0,0.00020748,2,"2024-07-02T15:10:43.400",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902822,1719933043410,"fUSD",-297.21214987,0.00020781,2,"2024-07-02T15:10:43.410",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902825,1719933043420,"fUSD",-478.63,0.00020799,2,"2024-07-02T15:10:43.420",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902828,1719933043430,"fUSD",-190.826999,0.00020822,2,"2024-07-02T15:10:43.430",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902832,1719933043440,"fUSD",-153.62019221,0.0002084,2,"2024-07-02T15:10:43.440",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902835,1719933043449,"fUSD",-200.0,0.00020868,2,"2024-07-02T15:10:43.449",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902838,1719933043459,"fUSD",-155.21627327,0.00020875,2,"2024-07-02T15:10:43.459",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902841,1719933043469,"fUSD",-154.7959421,0.00020898,2,"2024-07-02T15:10:43.469",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902844,1719933043479,"fUSD",-151.0,0.00020991,2,"2024-07-02T15:10:43.479",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902847,1719933043489,"fUSD",-1000.0,0.00021,4,"2024-07-02T15:10:43.489",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902850,1719933043503,"fUSD",-1000.0,0.00021,5,"2024-07-02T15:10:43.503",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902854,1719933043512,"fUSD",-1250.0,0.00021,2,"2024-07-02T15:10:43.512",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902857,1719933043522,"fUSD",-203.15956,0.00021,2,"2024-07-02T15:10:43.522",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902859,1719933043532,"fUSD",-197.15,0.00021019,2,"2024-07-02T15:10:43.532",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902863,1719933043542,"fUSD",-156.96794958,0.00021029,2,"2024-07-02T15:10:43.542",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902866,1719933043552,"fUSD",-155.21627327,0.00021035,2,"2024-07-02T15:10:43.552",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902869,1719933043561,"fUSD",-154.7959421,0.00021067,2,"2024-07-02T15:10:43.561",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902872,1719933043573,"fUSD",-500.0,0.00021095,2,"2024-07-02T15:10:43.573",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902875,1719933043582,"fUSD",-200.0,0.00021125,2,"2024-07-02T15:10:43.582",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902878,1719933043593,"fUSD",-297.21214987,0.00021133,2,"2024-07-02T15:10:43.593",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902881,1719933043603,"fUSD",-153.62019221,0.00021148,2,"2024-07-02T15:10:43.603",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902883,1719933043612,"fUSD",-151.29064821,0.00021151,2,"2024-07-02T15:10:43.612",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902885,1719933043623,"fUSD",-517.67446133,0.00021248,2,"2024-07-02T15:10:43.623",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902887,1719933043633,"fUSD",-152.4679581,0.00021273,2,"2024-07-02T15:10:43.633",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902889,1719933043643,"fUSD",-517.67446133,0.00021289,2,"2024-07-02T15:10:43.643",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902891,1719933043652,"fUSD",-151.0,0.00021292,2,"2024-07-02T15:10:43.652",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902893,1719933043662,"fUSD",-350.0,0.00021296,2,"2024-07-02T15:10:43.662",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902895,1719933043672,"fUSD",-517.67446133,0.00021327,2,"2024-07-02T15:10:43.672",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902897,1719933043682,"fUSD",-153.62019221,0.00021351,2,"2024-07-02T15:10:43.682",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902899,1719933043692,"fUSD",-151.29064821,0.00021372,2,"2024-07-02T15:10:43.692",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902901,1719933043702,"fUSD",-200.0,0.00021383,2,"2024-07-02T15:10:43.702",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902903,1719933043712,"fUSD",-155.21627327,0.00021395,2,"2024-07-02T15:10:43.712",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902905,1719933043721,"fUSD",-154.34757266,0.00021442,2,"2024-07-02T15:10:43.721",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902908,1719933043731,"fUSD",-837.78,0.00021448,2,"2024-07-02T15:10:43.731",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902910,1719933043741,"fUSD",-297.21214987,0.00021484,2,"2024-07-02T15:10:43.741",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902913,1719933043753,"fUSD",-165.89348449,0.00021507,2,"2024-07-02T15:10:43.753",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902916,1719933043762,"fUSD",-159.6745437,0.00021523,2,"2024-07-02T15:10:43.762",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902919,1719933043772,"fUSD",-334.42,0.00021557,2,"2024-07-02T15:10:43.772",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902922,1719933043785,"fUSD",-155.21627327,0.00021566,2,"2024-07-02T15:10:43.785",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902925,1719933043795,"fUSD",-160.75767727,0.00021579,2,"2024-07-02T15:10:43.795",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902928,1719933043804,"fUSD",-153.62019221,0.00021585,2,"2024-07-02T15:10:43.804",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902932,1719933043818,"fUSD",-151.0,0.00021594,2,"2024-07-02T15:10:43.818",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902935,1719933043828,"fUSD",-412.0,0.000216,2,"2024-07-02T15:10:43.828",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902939,1719933043839,"fUSD",-155.21627327,0.00021612,2,"2024-07-02T15:10:43.839",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902942,1719933043849,"fUSD",-155.31871665,0.00021638,2,"2024-07-02T15:10:43.849",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902945,1719933043858,"fUSD",-200.0,0.0002164,2,"2024-07-02T15:10:43.858",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902948,1719933043868,"fUSD",-190.826999,0.00021644,2,"2024-07-02T15:10:43.868",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902950,1719933043879,"fUSD",-387.73,0.00021644,2,"2024-07-02T15:10:43.879",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902952,1719933043889,"fUSD",-426.43,0.00021644,2,"2024-07-02T15:10:43.889",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902954,1719933043899,"fUSD",-153.62019221,0.00021661,2,"2024-07-02T15:10:43.899",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902956,1719933043910,"fUSD",-234.7,0.00021671,2,"2024-07-02T15:10:43.910",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902958,1719933043922,"fUSD",-161.02533699,0.0002173,2,"2024-07-02T15:10:43.922",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902960,1719933043932,"fUSD",-150.93580614,0.00021745,2,"2024-07-02T15:10:43.932",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902961,1719933043941,"fUSD",-155.31871665,0.00021801,2,"2024-07-02T15:10:43.941",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902963,1719933043952,"fUSD",-722.0,0.00021825,2,"2024-07-02T15:10:43.952",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902965,1719933043961,"fUSD",-165.89348449,0.00021836,2,"2024-07-02T15:10:43.961",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902967,1719933043971,"fUSD",-297.21214987,0.00021836,2,"2024-07-02T15:10:43.971",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902969,1719933043982,"fUSD",-450.0,0.00021844,2,"2024-07-02T15:10:43.982",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902973,1719933043992,"fUSD",-517.67446133,0.00021887,2,"2024-07-02T15:10:43.992",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902976,1719933044007,"fUSD",-151.0,0.00021896,2,"2024-07-02T15:10:44.007",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902979,1719933044016,"fUSD",-981.0,0.000219,2,"2024-07-02T15:10:44.016",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902982,1719933044026,"fUSD",-2500.0,0.000219,2,"2024-07-02T15:10:44.026",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902985,1719933044034,"fUSD",-551.50915167,0.000219,2,"2024-07-02T15:10:44.034",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902988,1719933044043,"fUSD",-7045.24168838,0.000219,2,"2024-07-02T15:10:44.043",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902990,1719933044053,"fUSD",-190.0,0.000219,2,"2024-07-02T15:10:44.053",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902994,1719933044062,"fUSD",-6004.467751,0.000219,2,"2024-07-02T15:10:44.062",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902996,1719933044072,"fUSD",-3955.0,0.000219,2,"2024-07-02T15:10:44.072",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330902998,1719933044081,"fUSD",-306.84,0.000219,2,"2024-07-02T15:10:44.081",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903003,1719933044092,"fUSD",-32669.06866887,0.000219,4,"2024-07-02T15:10:44.092",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903006,1719933044102,"fUSD",-500.0,0.00021917,2,"2024-07-02T15:10:44.102",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903009,1719933044111,"fUSD",-328.53,0.00021918,2,"2024-07-02T15:10:44.111",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903012,1719933044120,"fUSD",-185.27,0.00021918,2,"2024-07-02T15:10:44.120",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903014,1719933044130,"fUSD",-150.14,0.00021918,2,"2024-07-02T15:10:44.130",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903025,1719933044222,"fUSD",-155.0,0.00021981,2,"2024-07-02T15:10:44.222",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903027,1719933044231,"fUSD",-150.93580614,0.00021982,2,"2024-07-02T15:10:44.231",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903029,1719933044240,"fUSD",-722.0,0.0002205,2,"2024-07-02T15:10:44.240",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903031,1719933044250,"fUSD",-150.13247159,0.0002208,2,"2024-07-02T15:10:44.250",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903033,1719933044260,"fUSD",-500.0,0.00022106,2,"2024-07-02T15:10:44.260",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903035,1719933044270,"fUSD",-161.02533699,0.00022107,2,"2024-07-02T15:10:44.270",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903037,1719933044279,"fUSD",-500.0,0.00022115,2,"2024-07-02T15:10:44.279",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903039,1719933044288,"fUSD",-153.62019221,0.00022122,2,"2024-07-02T15:10:44.288",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903041,1719933044297,"fUSD",-500.0,0.00022123,2,"2024-07-02T15:10:44.297",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903043,1719933044306,"fUSD",-500.0,0.00022132,2,"2024-07-02T15:10:44.306",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903045,1719933044318,"fUSD",-165.89348449,0.00022137,5,"2024-07-02T15:10:44.318",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903047,1719933044328,"fUSD",-500.0,0.00022141,2,"2024-07-02T15:10:44.328",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903049,1719933044337,"fUSD",-152.4679581,0.00022141,2,"2024-07-02T15:10:44.337",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903051,1719933044347,"fUSD",-155.49717258,0.00022144,2,"2024-07-02T15:10:44.347",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903053,1719933044356,"fUSD",-500.0,0.0002215,2,"2024-07-02T15:10:44.356",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903055,1719933044365,"fUSD",-500.0,0.00022159,2,"2024-07-02T15:10:44.365",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903057,1719933044375,"fUSD",-500.0,0.00022167,2,"2024-07-02T15:10:44.375",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903059,1719933044383,"fUSD",-500.0,0.00022176,2,"2024-07-02T15:10:44.383",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903061,1719933044393,"fUSD",-1000.0,0.00022179,2,"2024-07-02T15:10:44.393",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903063,1719933044403,"fUSD",-500.0,0.00022185,2,"2024-07-02T15:10:44.403",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903065,1719933044413,"fUSD",-297.21214987,0.00022187,2,"2024-07-02T15:10:44.413",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903067,1719933044421,"fUSD",-420.39600792,0.00022191,2,"2024-07-02T15:10:44.421",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903069,1719933044431,"fUSD",-500.0,0.00022194,2,"2024-07-02T15:10:44.431",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903071,1719933044440,"fUSD",-151.0,0.00022197,2,"2024-07-02T15:10:44.440",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903073,1719933044449,"fUSD",-500.0,0.00022203,2,"2024-07-02T15:10:44.449",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903075,1719933044458,"fUSD",-166.66666666,0.00022208,2,"2024-07-02T15:10:44.458",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903077,1719933044468,"fUSD",-134.60125528,0.0002221,2,"2024-07-02T15:10:44.468",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903080,1719933044487,"fUSD",-717.39874472,0.0002221,2,"2024-07-02T15:10:44.487",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903082,1719933044502,"fUSD",-500.0,0.00022211,2,"2024-07-02T15:10:44.502",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903084,1719933044512,"fUSD",-500.0,0.0002222,2,"2024-07-02T15:10:44.512",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903086,1719933044521,"fUSD",-722.0,0.00022275,2,"2024-07-02T15:10:44.521",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903088,1719933044531,"fUSD",-184.09457103,0.00022284,2,"2024-07-02T15:10:44.531",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903090,1719933044543,"fUSD",-315.90542897,0.00022284,2,"2024-07-02T15:10:44.543",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903092,1719933044552,"fUSD",-500.0,0.00022285,2,"2024-07-02T15:10:44.552",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903094,1719933044562,"fUSD",-200.0,0.00022285,2,"2024-07-02T15:10:44.562",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903096,1719933044574,"fUSD",-8757.6314,0.000223,2,"2024-07-02T15:10:44.574",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903098,1719933044584,"fUSD",-791.0,0.000223,2,"2024-07-02T15:10:44.584",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903100,1719933044594,"fUSD",-510.8,0.000223,2,"2024-07-02T15:10:44.594",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903102,1719933044603,"fUSD",-356.0,0.000223,2,"2024-07-02T15:10:44.603",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903104,1719933044612,"fUSD",-89.26127173,0.00022311,2,"2024-07-02T15:10:44.612",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903122,1719933044783,"fUSD",-428.4131896,0.00022311,2,"2024-07-02T15:10:44.783",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903124,1719933044793,"fUSD",-155.21627327,0.00022318,2,"2024-07-02T15:10:44.793",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903126,1719933044802,"fUSD",-593.78,0.0002233,2,"2024-07-02T15:10:44.802",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903128,1719933044812,"fUSD",-153.62019221,0.0002236,2,"2024-07-02T15:10:44.812",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903130,1719933044822,"fUSD",-154.69077124,0.00022361,2,"2024-07-02T15:10:44.822",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903131,1719933044832,"fUSD",-5584.73168445,0.00022364,2,"2024-07-02T15:10:44.832",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903132,1719933044845,"fUSD",-1915.26831555,0.00022364,2,"2024-07-02T15:10:44.845",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903133,1719933044854,"fUSD",-334.5742,0.00022365,2,"2024-07-02T15:10:44.854",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903134,1719933044864,"fUSD",-1094.5741,0.00022365,2,"2024-07-02T15:10:44.864",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903135,1719933044874,"fUSD",-1000.0,0.00022365,2,"2024-07-02T15:10:44.874",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903136,1719933044884,"fUSD",-1547.98591501,0.00022365,2,"2024-07-02T15:10:44.884",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903137,1719933044893,"fUSD",-174.49944535,0.00022365,2,"2024-07-02T15:10:44.893",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903138,1719933044903,"fUSD",-577.65326772,0.00022365,2,"2024-07-02T15:10:44.903",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903139,1719933044915,"fUSD",-2123.95717,0.00022365,2,"2024-07-02T15:10:44.915",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903140,1719933044928,"fUSD",-14927.49366921,0.00022365,2,"2024-07-02T15:10:44.928",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903141,1719933044937,"fUSD",-182.66257477,0.00022365,2,"2024-07-02T15:10:44.937",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903142,1719933044947,"fUSD",-166.56630159,0.00022365,2,"2024-07-02T15:10:44.947",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903143,1719933044956,"fUSD",-168.07414263,0.00022365,2,"2024-07-02T15:10:44.956",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903144,1719933044965,"fUSD",-154.43282097,0.00022377,2,"2024-07-02T15:10:44.965",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903145,1719933044975,"fUSD",-517.67446133,0.00022387,2,"2024-07-02T15:10:44.975",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903146,1719933044985,"fUSD",-185.50664386,0.00022392,2,"2024-07-02T15:10:44.985",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903147,1719933044994,"fUSD",-153.80017414,0.00022399,2,"2024-07-02T15:10:44.994",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903148,1719933045005,"fUSD",-2000.0,0.000224,2,"2024-07-02T15:10:45.005",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903149,1719933045015,"fUSD",-2000.0,0.000224,2,"2024-07-02T15:10:45.015",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903150,1719933045024,"fUSD",-491.0,0.000224,5,"2024-07-02T15:10:45.024",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903151,1719933045032,"fUSD",-489.0,0.000224,5,"2024-07-02T15:10:45.032",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903152,1719933045042,"fUSD",-257.0,0.000224,2,"2024-07-02T15:10:45.042",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903153,1719933045051,"fUSD",-515.0,0.000224,2,"2024-07-02T15:10:45.051",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903154,1719933045061,"fUSD",-1000.0,0.000224,2,"2024-07-02T15:10:45.061",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903155,1719933045070,"fUSD",-1000.0,0.000224,2,"2024-07-02T15:10:45.070",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903156,1719933045080,"fUSD",-1000.0,0.000224,2,"2024-07-02T15:10:45.080",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903157,1719933045089,"fUSD",-191.0,0.000224,5,"2024-07-02T15:10:45.089",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903158,1719933045099,"fUSD",-2000.0,0.000224,2,"2024-07-02T15:10:45.099",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903159,1719933045108,"fUSD",-1001.5,0.000224,2,"2024-07-02T15:10:45.108",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903160,1719933045117,"fUSD",-906.0,0.000224,10,"2024-07-02T15:10:45.117",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903161,1719933045126,"fUSD",-1000.0,0.000224,2,"2024-07-02T15:10:45.126",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903162,1719933045136,"fUSD",-517.67446133,0.000224,2,"2024-07-02T15:10:45.136",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903163,1719933045145,"fUSD",-150.0,0.000224,3,"2024-07-02T15:10:45.145",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903164,1719933045155,"fUSD",-17629.10410682,0.00022413,2,"2024-07-02T15:10:45.155",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903165,1719933045165,"fUSD",-153.62019221,0.00022432,2,"2024-07-02T15:10:45.165",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903166,1719933045174,"fUSD",-1537.54986383,0.0002245,3,"2024-07-02T15:10:45.174",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903167,1719933045184,"fUSD",-162.45,0.00022455,2,"2024-07-02T15:10:45.184",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903168,1719933045194,"fUSD",-203.94857317,0.00022455,2,"2024-07-02T15:10:45.194",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903170,1719933045204,"fUSD",-17629.10410682,0.0002246,2,"2024-07-02T15:10:45.204",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903172,1719933045214,"fUSD",-150.0,0.00022464,2,"2024-07-02T15:10:45.214",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903174,1719933045224,"fUSD",-300.0,0.00022464,2,"2024-07-02T15:10:45.224",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903175,1719933045233,"fUSD",-450.0,0.00022464,2,"2024-07-02T15:10:45.233",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903176,1719933045243,"fUSD",-600.0,0.00022464,2,"2024-07-02T15:10:45.243",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903177,1719933045253,"fUSD",-750.0,0.00022464,2,"2024-07-02T15:10:45.253",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903178,1719933045263,"fUSD",-254.01145258,0.00022464,2,"2024-07-02T15:10:45.263",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903179,1719933045272,"fUSD",-2370.29232736,0.00022464,2,"2024-07-02T15:10:45.272",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903180,1719933045283,"fUSD",-2000.0,0.00022464,2,"2024-07-02T15:10:45.283",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903181,1719933045292,"fUSD",-458.357487,0.00022465,2,"2024-07-02T15:10:45.292",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903182,1719933045302,"fUSD",-1000.0,0.00022465,2,"2024-07-02T15:10:45.302",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903183,1719933045311,"fUSD",-1000.0,0.00022465,2,"2024-07-02T15:10:45.311",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903184,1719933045321,"fUSD",-1000.0,0.00022465,2,"2024-07-02T15:10:45.321",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903185,1719933045331,"fUSD",-500.0,0.00022465,2,"2024-07-02T15:10:45.331",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903186,1719933045340,"fUSD",-250.0,0.00022465,4,"2024-07-02T15:10:45.340",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903187,1719933045349,"fUSD",-500.0,0.00022465,2,"2024-07-02T15:10:45.349",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903188,1719933045359,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:45.359",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903189,1719933045368,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:45.368",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903190,1719933045377,"fUSD",-500.0,0.00022465,2,"2024-07-02T15:10:45.377",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903191,1719933045387,"fUSD",-612.98850433,0.00022465,2,"2024-07-02T15:10:45.387",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903192,1719933045396,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:45.396",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903193,1719933045405,"fUSD",-385.52427924,0.00022465,4,"2024-07-02T15:10:45.405",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903194,1719933045415,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:45.415",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903195,1719933045425,"fUSD",-504.63325179,0.00022465,4,"2024-07-02T15:10:45.425",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903196,1719933045434,"fUSD",-619.85819813,0.00022465,4,"2024-07-02T15:10:45.434",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903197,1719933045444,"fUSD",-500.0,0.00022465,2,"2024-07-02T15:10:45.444",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903198,1719933045453,"fUSD",-500.0,0.00022465,2,"2024-07-02T15:10:45.453",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903199,1719933045463,"fUSD",-500.0,0.00022465,2,"2024-07-02T15:10:45.463",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903200,1719933045472,"fUSD",-500.0,0.00022465,2,"2024-07-02T15:10:45.472",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903201,1719933045482,"fUSD",-500.0,0.00022465,2,"2024-07-02T15:10:45.482",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903202,1719933045493,"fUSD",-500.0,0.00022465,2,"2024-07-02T15:10:45.493",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903203,1719933045506,"fUSD",-646.41377237,0.00022465,2,"2024-07-02T15:10:45.506",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903204,1719933045516,"fUSD",-500.37047833,0.00022465,2,"2024-07-02T15:10:45.516",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903205,1719933045525,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:45.525",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903206,1719933045535,"fUSD",-434.91,0.00022465,4,"2024-07-02T15:10:45.535",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903207,1719933045544,"fUSD",-14180.23653894,0.00022465,2,"2024-07-02T15:10:45.544",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903208,1719933045553,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:45.553",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903209,1719933045563,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:45.563",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903210,1719933045574,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:45.574",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903211,1719933045584,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:45.584",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903212,1719933045594,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:45.594",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903213,1719933045604,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:45.604",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903214,1719933045614,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:45.614",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903215,1719933045623,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:45.623",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903216,1719933045632,"fUSD",-456.80562686,0.00022465,4,"2024-07-02T15:10:45.632",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903217,1719933045642,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:45.642",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903218,1719933045651,"fUSD",-157.39,0.00022465,4,"2024-07-02T15:10:45.651",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903219,1719933045661,"fUSD",-4460.61,0.00022465,4,"2024-07-02T15:10:45.661",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903220,1719933045670,"fUSD",-4460.61,0.00022465,4,"2024-07-02T15:10:45.670",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903221,1719933045679,"fUSD",-4460.61,0.00022465,4,"2024-07-02T15:10:45.679",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903222,1719933045689,"fUSD",-4460.61,0.00022465,4,"2024-07-02T15:10:45.689",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903223,1719933045698,"fUSD",-4460.61,0.00022465,4,"2024-07-02T15:10:45.698",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903224,1719933045708,"fUSD",-4460.61,0.00022465,4,"2024-07-02T15:10:45.708",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903225,1719933045717,"fUSD",-4460.61,0.00022465,4,"2024-07-02T15:10:45.717",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903226,1719933045727,"fUSD",-4460.61,0.00022465,4,"2024-07-02T15:10:45.727",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903227,1719933045736,"fUSD",-4460.61,0.00022465,4,"2024-07-02T15:10:45.736",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903228,1719933045746,"fUSD",-4460.61,0.00022465,4,"2024-07-02T15:10:45.746",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903229,1719933045755,"fUSD",-4460.61,0.00022465,4,"2024-07-02T15:10:45.755",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903230,1719933045764,"fUSD",-150.0,0.00022465,4,"2024-07-02T15:10:45.764",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903231,1719933045775,"fUSD",-150.0,0.00022465,4,"2024-07-02T15:10:45.775",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903232,1719933045785,"fUSD",-164.12582982,0.00022465,4,"2024-07-02T15:10:45.785",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903233,1719933045795,"fUSD",-150.0,0.00022465,4,"2024-07-02T15:10:45.795",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903234,1719933045804,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:45.804",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903235,1719933045813,"fUSD",-643.98,0.00022465,4,"2024-07-02T15:10:45.813",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903236,1719933045823,"fUSD",-182.53411828,0.00022465,4,"2024-07-02T15:10:45.823",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903237,1719933045833,"fUSD",-150.0,0.00022465,4,"2024-07-02T15:10:45.833",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903238,1719933045842,"fUSD",-179.19721845,0.00022465,4,"2024-07-02T15:10:45.842",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903241,1719933045851,"fUSD",-150.0,0.00022465,4,"2024-07-02T15:10:45.851",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903244,1719933045861,"fUSD",-150.0,0.00022465,4,"2024-07-02T15:10:45.861",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903247,1719933045871,"fUSD",-150.0,0.00022465,4,"2024-07-02T15:10:45.871",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903250,1719933045880,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:45.880",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903252,1719933045890,"fUSD",-372.09580133,0.00022465,4,"2024-07-02T15:10:45.890",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903255,1719933045899,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:45.899",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903257,1719933045910,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:45.910",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903259,1719933045921,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:45.921",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903261,1719933045930,"fUSD",-257.43,0.00022465,4,"2024-07-02T15:10:45.930",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903263,1719933045940,"fUSD",-514.66337879,0.00022465,2,"2024-07-02T15:10:45.940",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903266,1719933045949,"fUSD",-500.0,0.00022465,2,"2024-07-02T15:10:45.949",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903269,1719933045959,"fUSD",-500.0,0.00022465,2,"2024-07-02T15:10:45.959",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903271,1719933045968,"fUSD",-500.0,0.00022465,2,"2024-07-02T15:10:45.968",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903274,1719933045977,"fUSD",-500.94987328,0.00022465,2,"2024-07-02T15:10:45.977",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903277,1719933045986,"fUSD",-2933.44,0.00022465,4,"2024-07-02T15:10:45.986",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903280,1719933045996,"fUSD",-2933.44,0.00022465,4,"2024-07-02T15:10:45.996",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903283,1719933046007,"fUSD",-2933.44,0.00022465,4,"2024-07-02T15:10:46.007",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903286,1719933046016,"fUSD",-2933.44,0.00022465,4,"2024-07-02T15:10:46.016",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903289,1719933046026,"fUSD",-2933.44,0.00022465,4,"2024-07-02T15:10:46.026",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903291,1719933046035,"fUSD",-2933.44,0.00022465,4,"2024-07-02T15:10:46.035",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903293,1719933046044,"fUSD",-2933.44,0.00022465,4,"2024-07-02T15:10:46.044",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903295,1719933046054,"fUSD",-2933.44,0.00022465,4,"2024-07-02T15:10:46.054",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903297,1719933046063,"fUSD",-2933.44,0.00022465,4,"2024-07-02T15:10:46.063",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903299,1719933046073,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.073",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903301,1719933046083,"fUSD",-2933.44,0.00022465,4,"2024-07-02T15:10:46.083",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903303,1719933046092,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.092",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903305,1719933046102,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.102",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903307,1719933046111,"fUSD",-445.50188258,0.00022465,4,"2024-07-02T15:10:46.111",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903309,1719933046120,"fUSD",-2933.44,0.00022465,4,"2024-07-02T15:10:46.120",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903311,1719933046130,"fUSD",-2933.44,0.00022465,4,"2024-07-02T15:10:46.130",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903313,1719933046140,"fUSD",-2933.44,0.00022465,4,"2024-07-02T15:10:46.140",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903315,1719933046150,"fUSD",-2933.44,0.00022465,4,"2024-07-02T15:10:46.150",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903317,1719933046160,"fUSD",-2933.44,0.00022465,4,"2024-07-02T15:10:46.160",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903319,1719933046169,"fUSD",-2933.44,0.00022465,4,"2024-07-02T15:10:46.169",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903321,1719933046179,"fUSD",-2933.44,0.00022465,4,"2024-07-02T15:10:46.179",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903322,1719933046188,"fUSD",-2933.44,0.00022465,4,"2024-07-02T15:10:46.188",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903323,1719933046198,"fUSD",-2933.44,0.00022465,4,"2024-07-02T15:10:46.198",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903324,1719933046208,"fUSD",-2933.44,0.00022465,4,"2024-07-02T15:10:46.208",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903325,1719933046217,"fUSD",-2933.44,0.00022465,4,"2024-07-02T15:10:46.217",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903326,1719933046227,"fUSD",-2933.44,0.00022465,4,"2024-07-02T15:10:46.227",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903327,1719933046237,"fUSD",-2933.44,0.00022465,4,"2024-07-02T15:10:46.237",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903328,1719933046246,"fUSD",-2933.55216447,0.00022465,4,"2024-07-02T15:10:46.246",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903329,1719933046256,"fUSD",-3000.0,0.00022465,2,"2024-07-02T15:10:46.256",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903330,1719933046265,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.265",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903331,1719933046274,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.274",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903332,1719933046283,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.283",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903333,1719933046292,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.292",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903334,1719933046302,"fUSD",-263.49,0.00022465,4,"2024-07-02T15:10:46.302",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903335,1719933046311,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.311",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903336,1719933046320,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.320",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903337,1719933046330,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.330",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903338,1719933046340,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.340",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903339,1719933046350,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.350",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903340,1719933046359,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.359",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903341,1719933046369,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.369",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903342,1719933046379,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.379",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903343,1719933046388,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.388",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903344,1719933046398,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.398",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903345,1719933046407,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.407",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903346,1719933046417,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.417",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903347,1719933046426,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.426",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903348,1719933046436,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.436",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903349,1719933046445,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.445",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903350,1719933046454,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.454",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903351,1719933046464,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.464",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903352,1719933046473,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.473",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903353,1719933046483,"fUSD",-3654.22,0.00022465,4,"2024-07-02T15:10:46.483",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903354,1719933046498,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.498",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903355,1719933046507,"fUSD",-3654.22,0.00022465,4,"2024-07-02T15:10:46.507",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903356,1719933046516,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.516",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903357,1719933046526,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.526",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903358,1719933046537,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.537",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903360,1719933046547,"fUSD",-3654.22,0.00022465,4,"2024-07-02T15:10:46.547",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903362,1719933046556,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.556",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903364,1719933046566,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.566",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903366,1719933046575,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.575",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903368,1719933046585,"fUSD",-3654.22,0.00022465,4,"2024-07-02T15:10:46.585",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903370,1719933046594,"fUSD",-3654.22,0.00022465,4,"2024-07-02T15:10:46.594",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903372,1719933046603,"fUSD",-3654.22,0.00022465,4,"2024-07-02T15:10:46.603",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903374,1719933046613,"fUSD",-3654.22,0.00022465,4,"2024-07-02T15:10:46.613",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903376,1719933046622,"fUSD",-3654.22,0.00022465,4,"2024-07-02T15:10:46.622",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903378,1719933046631,"fUSD",-3654.22,0.00022465,4,"2024-07-02T15:10:46.631",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903380,1719933046640,"fUSD",-582.18,0.00022465,4,"2024-07-02T15:10:46.640",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903382,1719933046650,"fUSD",-3654.22,0.00022465,4,"2024-07-02T15:10:46.650",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903384,1719933046659,"fUSD",-3654.22,0.00022465,4,"2024-07-02T15:10:46.659",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903386,1719933046668,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.668",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903388,1719933046678,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.678",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903390,1719933046687,"fUSD",-153.56384963,0.00022465,4,"2024-07-02T15:10:46.687",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903392,1719933046697,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.697",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903394,1719933046706,"fUSD",-398.34,0.00022465,4,"2024-07-02T15:10:46.706",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903396,1719933046715,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.715",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903398,1719933046725,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.725",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903400,1719933046734,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.734",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903401,1719933046743,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.743",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903402,1719933046755,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.755",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903404,1719933046763,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.763",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903405,1719933046772,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.772",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903408,1719933046786,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.786",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903410,1719933046795,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.795",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903412,1719933046804,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.804",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903414,1719933046814,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.814",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903416,1719933046823,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.823",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903418,1719933046832,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.832",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903420,1719933046842,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.842",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903422,1719933046851,"fUSD",-480.32086304,0.00022465,4,"2024-07-02T15:10:46.851",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903425,1719933046867,"fUSD",-19.67913696,0.00022465,4,"2024-07-02T15:10:46.867",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903427,1719933046879,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.879",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903429,1719933046888,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.888",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903430,1719933046898,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.898",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903432,1719933046908,"fUSD",-388.11,0.00022465,4,"2024-07-02T15:10:46.908",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903434,1719933046917,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.917",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903436,1719933046928,"fUSD",-420.81,0.00022465,4,"2024-07-02T15:10:46.928",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903437,1719933046937,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.937",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903438,1719933046947,"fUSD",-356.94,0.00022465,4,"2024-07-02T15:10:46.947",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903439,1719933046957,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.957",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903440,1719933046967,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.967",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903441,1719933046976,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.976",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903442,1719933046986,"fUSD",-613.28710246,0.00022465,4,"2024-07-02T15:10:46.986",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903443,1719933046995,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:46.995",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903444,1719933047007,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.007",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903445,1719933047016,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.016",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903446,1719933047025,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.025",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903447,1719933047035,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.035",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903448,1719933047044,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.044",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903449,1719933047054,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.054",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903450,1719933047063,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.063",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903451,1719933047073,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.073",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903452,1719933047082,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.082",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903453,1719933047092,"fUSD",-508.3,0.00022465,4,"2024-07-02T15:10:47.092",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903454,1719933047102,"fUSD",-794.07,0.00022465,4,"2024-07-02T15:10:47.102",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903455,1719933047111,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.111",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903456,1719933047121,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.121",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903457,1719933047130,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.130",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903458,1719933047140,"fUSD",-508.3,0.00022465,4,"2024-07-02T15:10:47.140",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903459,1719933047149,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.149",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903460,1719933047159,"fUSD",-3045.04479021,0.00022465,7,"2024-07-02T15:10:47.159",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903461,1719933047169,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.169",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903462,1719933047179,"fUSD",-508.3,0.00022465,4,"2024-07-02T15:10:47.179",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903463,1719933047190,"fUSD",-508.3,0.00022465,4,"2024-07-02T15:10:47.190",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903464,1719933047200,"fUSD",-508.3,0.00022465,4,"2024-07-02T15:10:47.200",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903465,1719933047210,"fUSD",-508.3,0.00022465,4,"2024-07-02T15:10:47.210",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903466,1719933047220,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.220",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903467,1719933047230,"fUSD",-508.3,0.00022465,4,"2024-07-02T15:10:47.230",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903468,1719933047240,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.240",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903469,1719933047250,"fUSD",-370.78098302,0.00022465,4,"2024-07-02T15:10:47.250",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903470,1719933047260,"fUSD",-345.86,0.00022465,4,"2024-07-02T15:10:47.260",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903471,1719933047269,"fUSD",-508.3,0.00022465,4,"2024-07-02T15:10:47.269",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903472,1719933047279,"fUSD",-508.3,0.00022465,4,"2024-07-02T15:10:47.279",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903473,1719933047289,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.289",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903474,1719933047299,"fUSD",-508.3,0.00022465,4,"2024-07-02T15:10:47.299",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903475,1719933047309,"fUSD",-508.3,0.00022465,4,"2024-07-02T15:10:47.309",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903476,1719933047319,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.319",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903477,1719933047328,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.328",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903478,1719933047338,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.338",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903479,1719933047348,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.348",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903480,1719933047358,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.358",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903481,1719933047367,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.367",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903482,1719933047377,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.377",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903483,1719933047386,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.386",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903484,1719933047396,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.396",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903485,1719933047405,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.405",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903486,1719933047415,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.415",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903487,1719933047425,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.425",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903488,1719933047435,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.435",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903489,1719933047445,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.445",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903490,1719933047455,"fUSD",-343.59,0.00022465,4,"2024-07-02T15:10:47.455",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903491,1719933047465,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.465",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903492,1719933047475,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.475",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903493,1719933047485,"fUSD",-811.13,0.00022465,4,"2024-07-02T15:10:47.485",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903494,1719933047495,"fUSD",-811.13,0.00022465,4,"2024-07-02T15:10:47.495",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903495,1719933047507,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.507",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903496,1719933047517,"fUSD",-811.13,0.00022465,4,"2024-07-02T15:10:47.517",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903497,1719933047527,"fUSD",-811.13,0.00022465,4,"2024-07-02T15:10:47.527",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903498,1719933047537,"fUSD",-811.13,0.00022465,4,"2024-07-02T15:10:47.537",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903499,1719933047547,"fUSD",-811.13,0.00022465,4,"2024-07-02T15:10:47.547",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903500,1719933047556,"fUSD",-811.13,0.00022465,4,"2024-07-02T15:10:47.556",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903501,1719933047565,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.565",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903502,1719933047578,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.578",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903503,1719933047588,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.588",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903504,1719933047597,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.597",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903505,1719933047607,"fUSD",-1655.13,0.00022465,4,"2024-07-02T15:10:47.607",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903506,1719933047617,"fUSD",-1655.13,0.00022465,4,"2024-07-02T15:10:47.617",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903507,1719933047626,"fUSD",-1655.13,0.00022465,4,"2024-07-02T15:10:47.626",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903508,1719933047636,"fUSD",-1655.13,0.00022465,4,"2024-07-02T15:10:47.636",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903509,1719933047646,"fUSD",-23086.25,0.00022465,4,"2024-07-02T15:10:47.646",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903510,1719933047656,"fUSD",-1655.13,0.00022465,4,"2024-07-02T15:10:47.656",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903511,1719933047667,"fUSD",-23086.25,0.00022465,4,"2024-07-02T15:10:47.667",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903512,1719933047676,"fUSD",-1655.13,0.00022465,4,"2024-07-02T15:10:47.676",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903513,1719933047687,"fUSD",-23086.25,0.00022465,4,"2024-07-02T15:10:47.687",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903514,1719933047696,"fUSD",-1655.13,0.00022465,4,"2024-07-02T15:10:47.696",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903515,1719933047707,"fUSD",-23086.25,0.00022465,4,"2024-07-02T15:10:47.707",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903516,1719933047718,"fUSD",-23086.25,0.00022465,4,"2024-07-02T15:10:47.718",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903517,1719933047728,"fUSD",-23086.25,0.00022465,4,"2024-07-02T15:10:47.728",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903518,1719933047738,"fUSD",-23086.25,0.00022465,4,"2024-07-02T15:10:47.738",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903519,1719933047747,"fUSD",-564.39,0.00022465,4,"2024-07-02T15:10:47.747",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903520,1719933047758,"fUSD",-564.39,0.00022465,4,"2024-07-02T15:10:47.758",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903521,1719933047767,"fUSD",-564.39,0.00022465,4,"2024-07-02T15:10:47.767",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903522,1719933047777,"fUSD",-564.39,0.00022465,4,"2024-07-02T15:10:47.777",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903523,1719933047786,"fUSD",-564.39,0.00022465,4,"2024-07-02T15:10:47.786",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903524,1719933047797,"fUSD",-564.39,0.00022465,4,"2024-07-02T15:10:47.797",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903525,1719933047806,"fUSD",-564.39,0.00022465,4,"2024-07-02T15:10:47.806",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903526,1719933047815,"fUSD",-501.59194849,0.00022465,4,"2024-07-02T15:10:47.815",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903527,1719933047825,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.825",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903528,1719933047836,"fUSD",-360.08,0.00022465,4,"2024-07-02T15:10:47.836",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903529,1719933047846,"fUSD",-33769.26,0.00022465,4,"2024-07-02T15:10:47.846",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903530,1719933047855,"fUSD",-501.77716799,0.00022465,4,"2024-07-02T15:10:47.855",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903531,1719933047865,"fUSD",-33769.26,0.00022465,4,"2024-07-02T15:10:47.865",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903532,1719933047876,"fUSD",-33769.26,0.00022465,4,"2024-07-02T15:10:47.876",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903533,1719933047887,"fUSD",-33769.26,0.00022465,4,"2024-07-02T15:10:47.887",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903534,1719933047897,"fUSD",-33769.26,0.00022465,4,"2024-07-02T15:10:47.897",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903535,1719933047906,"fUSD",-33769.26,0.00022465,4,"2024-07-02T15:10:47.906",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903536,1719933047916,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.916",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903537,1719933047929,"fUSD",-33769.26,0.00022465,4,"2024-07-02T15:10:47.929",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903538,1719933047939,"fUSD",-614.88,0.00022465,4,"2024-07-02T15:10:47.939",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903539,1719933047949,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.949",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903540,1719933047959,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.959",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903541,1719933047970,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.970",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903542,1719933047981,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.981",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903543,1719933047992,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:47.992",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903544,1719933048001,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.001",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903545,1719933048012,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.012",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903546,1719933048022,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.022",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903547,1719933048032,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.032",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903548,1719933048042,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.042",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903549,1719933048052,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.052",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903550,1719933048064,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.064",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903551,1719933048074,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.074",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903552,1719933048085,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.085",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903553,1719933048094,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.094",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903554,1719933048104,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.104",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903555,1719933048114,"fUSD",-151.3379171,0.00022465,4,"2024-07-02T15:10:48.114",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903556,1719933048124,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.124",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903557,1719933048134,"fUSD",-502.40398509,0.00022465,4,"2024-07-02T15:10:48.134",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903558,1719933048145,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.145",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903559,1719933048155,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.155",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903560,1719933048165,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.165",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903561,1719933048175,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.175",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903562,1719933048185,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.185",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903563,1719933048195,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.195",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903564,1719933048205,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.205",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903565,1719933048215,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.215",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903566,1719933048225,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.225",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903567,1719933048236,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.236",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903568,1719933048246,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.246",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903569,1719933048257,"fUSD",-577.88,0.00022465,4,"2024-07-02T15:10:48.257",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903570,1719933048266,"fUSD",-577.88,0.00022465,4,"2024-07-02T15:10:48.266",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903571,1719933048276,"fUSD",-577.88,0.00022465,4,"2024-07-02T15:10:48.276",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903572,1719933048286,"fUSD",-577.88,0.00022465,4,"2024-07-02T15:10:48.286",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903573,1719933048295,"fUSD",-577.88,0.00022465,4,"2024-07-02T15:10:48.295",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903574,1719933048305,"fUSD",-577.88,0.00022465,4,"2024-07-02T15:10:48.305",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903575,1719933048314,"fUSD",-501.32005353,0.00022465,4,"2024-07-02T15:10:48.314",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903576,1719933048324,"fUSD",-282.23,0.00022465,4,"2024-07-02T15:10:48.324",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903577,1719933048334,"fUSD",-372.39487325,0.00022465,2,"2024-07-02T15:10:48.334",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903578,1719933048343,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.343",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903579,1719933048356,"fUSD",-500.0,0.00022465,2,"2024-07-02T15:10:48.356",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903580,1719933048366,"fUSD",-414.70885358,0.00022465,2,"2024-07-02T15:10:48.366",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903581,1719933048377,"fUSD",-500.0,0.00022465,2,"2024-07-02T15:10:48.377",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903582,1719933048388,"fUSD",-500.0,0.00022465,2,"2024-07-02T15:10:48.388",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903583,1719933048398,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.398",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903584,1719933048409,"fUSD",-576.24879427,0.00022465,2,"2024-07-02T15:10:48.409",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903585,1719933048419,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.419",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903586,1719933048428,"fUSD",-100000.0,0.00022465,2,"2024-07-02T15:10:48.428",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903587,1719933048438,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.438",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903588,1719933048448,"fUSD",-52153.25501304,0.00022465,2,"2024-07-02T15:10:48.448",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903589,1719933048458,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.458",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903590,1719933048467,"fUSD",-376.02,0.00022465,4,"2024-07-02T15:10:48.467",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903591,1719933048477,"fUSD",-503.49482689,0.00022465,4,"2024-07-02T15:10:48.477",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903592,1719933048488,"fUSD",-741.54,0.00022465,4,"2024-07-02T15:10:48.488",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903593,1719933048502,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.502",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903594,1719933048512,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.512",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903595,1719933048522,"fUSD",-741.54,0.00022465,4,"2024-07-02T15:10:48.522",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903596,1719933048534,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.534",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903597,1719933048544,"fUSD",-741.54,0.00022465,4,"2024-07-02T15:10:48.544",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903598,1719933048554,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.554",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903599,1719933048566,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.566",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903600,1719933048577,"fUSD",-741.54,0.00022465,4,"2024-07-02T15:10:48.577",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903601,1719933048587,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.587",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903602,1719933048596,"fUSD",-741.54,0.00022465,4,"2024-07-02T15:10:48.596",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903603,1719933048607,"fUSD",-500.0,0.00022465,2,"2024-07-02T15:10:48.607",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903604,1719933048617,"fUSD",-500.0,0.00022465,2,"2024-07-02T15:10:48.617",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903605,1719933048628,"fUSD",-500.0,0.00022465,2,"2024-07-02T15:10:48.628",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903606,1719933048638,"fUSD",-298.81398087,0.00022465,2,"2024-07-02T15:10:48.638",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903607,1719933048648,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.648",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903608,1719933048658,"fUSD",-741.54,0.00022465,4,"2024-07-02T15:10:48.658",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903609,1719933048670,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:10:48.670",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903610,1719933048681,"fUSD",-161.78,0.00022465,4,"2024-07-02T15:10:48.681",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903611,1719933048691,"fUSD",-741.54,0.00022465,4,"2024-07-02T15:10:48.691",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903612,1719933048701,"fUSD",-1166.09,0.00022465,4,"2024-07-02T15:10:48.701",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903613,1719933048710,"fUSD",-1166.09,0.00022465,4,"2024-07-02T15:10:48.710",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903614,1719933048722,"fUSD",-1166.09,0.00022465,4,"2024-07-02T15:10:48.722",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903615,1719933048732,"fUSD",-1166.09,0.00022465,4,"2024-07-02T15:10:48.732",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903616,1719933048741,"fUSD",-1166.09,0.00022465,4,"2024-07-02T15:10:48.741",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903617,1719933048752,"fUSD",-150.0,0.00022465,4,"2024-07-02T15:10:48.752",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903618,1719933048762,"fUSD",-190.826999,0.00022466,2,"2024-07-02T15:10:48.762",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903619,1719933048772,"fUSD",-577.0,0.00022466,2,"2024-07-02T15:10:48.772",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903620,1719933048782,"fUSD",-165.89348449,0.00022466,5,"2024-07-02T15:10:48.782",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903621,1719933048792,"fUSD",-150.0,0.00022466,4,"2024-07-02T15:10:48.792",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903622,1719933048803,"fUSD",-150.0,0.00022466,4,"2024-07-02T15:10:48.803",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903623,1719933048814,"fUSD",-150.0,0.00022466,4,"2024-07-02T15:10:48.814",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903624,1719933048824,"fUSD",-150.0,0.00022467,4,"2024-07-02T15:10:48.824",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903625,1719933048834,"fUSD",-150.0,0.00022467,4,"2024-07-02T15:10:48.834",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903626,1719933048844,"fUSD",-150.0,0.00022467,4,"2024-07-02T15:10:48.844",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903627,1719933048853,"fUSD",-150.0,0.00022467,4,"2024-07-02T15:10:48.853",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903628,1719933048863,"fUSD",-150.0,0.00022468,4,"2024-07-02T15:10:48.863",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903629,1719933048875,"fUSD",-150.0,0.00022468,4,"2024-07-02T15:10:48.875",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903630,1719933048885,"fUSD",-150.0,0.00022468,4,"2024-07-02T15:10:48.885",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903631,1719933048896,"fUSD",-150.0,0.00022469,4,"2024-07-02T15:10:48.896",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903632,1719933048909,"fUSD",-150.0,0.00022469,4,"2024-07-02T15:10:48.909",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903633,1719933048919,"fUSD",-150.0,0.00022469,4,"2024-07-02T15:10:48.919",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903634,1719933048930,"fUSD",-154.6907712,0.00022469,2,"2024-07-02T15:10:48.930",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903635,1719933048940,"fUSD",-150.0,0.00022469,4,"2024-07-02T15:10:48.940",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903636,1719933048951,"fUSD",-150.0,0.0002247,4,"2024-07-02T15:10:48.951",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903637,1719933048960,"fUSD",-150.0,0.0002247,4,"2024-07-02T15:10:48.960",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903638,1719933048970,"fUSD",-150.0,0.0002247,4,"2024-07-02T15:10:48.970",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903639,1719933048980,"fUSD",-400.0,0.0002247,2,"2024-07-02T15:10:48.980",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903640,1719933048991,"fUSD",-400.0,0.0002247,2,"2024-07-02T15:10:48.991",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903641,1719933049001,"fUSD",-400.0,0.0002247,2,"2024-07-02T15:10:49.001",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903642,1719933049012,"fUSD",-400.0,0.0002247,2,"2024-07-02T15:10:49.012",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903643,1719933049022,"fUSD",-300.0,0.0002247,2,"2024-07-02T15:10:49.022",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903644,1719933049032,"fUSD",-400.59415942,0.0002247,2,"2024-07-02T15:10:49.032",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903645,1719933049042,"fUSD",-150.0,0.0002247,4,"2024-07-02T15:10:49.042",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903646,1719933049225,"fUSD",-150.0,0.00022471,4,"2024-07-02T15:10:49.225",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903647,1719933049242,"fUSD",-150.0,0.00022471,4,"2024-07-02T15:10:49.242",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903648,1719933049252,"fUSD",-150.0,0.00022471,4,"2024-07-02T15:10:49.252",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903649,1719933049261,"fUSD",-150.0,0.00022471,4,"2024-07-02T15:10:49.261",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903650,1719933049270,"fUSD",-150.0,0.00022471,4,"2024-07-02T15:10:49.270",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903651,1719933049280,"fUSD",-150.0,0.00022472,4,"2024-07-02T15:10:49.280",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903652,1719933049289,"fUSD",-150.0,0.00022472,4,"2024-07-02T15:10:49.289",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903653,1719933049300,"fUSD",-150.0,0.00022472,4,"2024-07-02T15:10:49.300",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903654,1719933049309,"fUSD",-150.0,0.00022472,4,"2024-07-02T15:10:49.309",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903655,1719933049319,"fUSD",-150.0,0.00022473,4,"2024-07-02T15:10:49.319",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903656,1719933049328,"fUSD",-150.0,0.00022473,4,"2024-07-02T15:10:49.328",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903657,1719933049338,"fUSD",-150.0,0.00022473,4,"2024-07-02T15:10:49.338",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903658,1719933049348,"fUSD",-150.0,0.00022473,4,"2024-07-02T15:10:49.348",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903659,1719933049358,"fUSD",-150.0,0.00022474,4,"2024-07-02T15:10:49.358",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903660,1719933049369,"fUSD",-150.0,0.00022474,4,"2024-07-02T15:10:49.369",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903661,1719933049379,"fUSD",-150.0,0.00022474,4,"2024-07-02T15:10:49.379",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903662,1719933049388,"fUSD",-150.0,0.00022474,4,"2024-07-02T15:10:49.388",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903663,1719933049398,"fUSD",-150.0,0.00022474,4,"2024-07-02T15:10:49.398",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903664,1719933049407,"fUSD",-150.0,0.00022475,4,"2024-07-02T15:10:49.407",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903665,1719933049416,"fUSD",-150.0,0.00022475,4,"2024-07-02T15:10:49.416",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903666,1719933049426,"fUSD",-150.0,0.00022476,4,"2024-07-02T15:10:49.426",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903667,1719933049436,"fUSD",-150.0,0.00022476,4,"2024-07-02T15:10:49.436",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903668,1719933049445,"fUSD",-150.0,0.00022476,4,"2024-07-02T15:10:49.445",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903669,1719933049455,"fUSD",-150.0,0.00022476,4,"2024-07-02T15:10:49.455",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903670,1719933049464,"fUSD",-150.0,0.00022476,4,"2024-07-02T15:10:49.464",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903671,1719933049473,"fUSD",-150.0,0.00022477,4,"2024-07-02T15:10:49.473",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903672,1719933049483,"fUSD",-150.0,0.00022477,4,"2024-07-02T15:10:49.483",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903673,1719933049495,"fUSD",-150.0,0.00022477,4,"2024-07-02T15:10:49.495",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903674,1719933049508,"fUSD",-150.0,0.00022477,4,"2024-07-02T15:10:49.508",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903675,1719933049518,"fUSD",-150.0,0.00022477,4,"2024-07-02T15:10:49.518",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903676,1719933049527,"fUSD",-150.0,0.00022478,4,"2024-07-02T15:10:49.527",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903677,1719933049537,"fUSD",-150.0,0.00022478,4,"2024-07-02T15:10:49.537",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903678,1719933049546,"fUSD",-150.0,0.00022478,4,"2024-07-02T15:10:49.546",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903679,1719933049555,"fUSD",-150.0,0.00022479,4,"2024-07-02T15:10:49.555",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903680,1719933049565,"fUSD",-150.0,0.00022479,4,"2024-07-02T15:10:49.565",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903681,1719933049575,"fUSD",-150.0,0.00022479,4,"2024-07-02T15:10:49.575",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903682,1719933049585,"fUSD",-150.0,0.00022479,4,"2024-07-02T15:10:49.585",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903683,1719933049594,"fUSD",-150.0,0.00022479,4,"2024-07-02T15:10:49.594",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903684,1719933049603,"fUSD",-150.0,0.0002248,4,"2024-07-02T15:10:49.603",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903685,1719933049613,"fUSD",-150.0,0.0002248,4,"2024-07-02T15:10:49.613",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903686,1719933049622,"fUSD",-150.0,0.0002248,4,"2024-07-02T15:10:49.622",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903687,1719933049631,"fUSD",-150.0,0.0002248,4,"2024-07-02T15:10:49.631",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903688,1719933049641,"fUSD",-150.0,0.00022481,4,"2024-07-02T15:10:49.641",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903689,1719933049650,"fUSD",-517.67446133,0.00022481,2,"2024-07-02T15:10:49.650",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903690,1719933049660,"fUSD",-150.0,0.00022481,4,"2024-07-02T15:10:49.660",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903691,1719933049670,"fUSD",-150.0,0.00022481,4,"2024-07-02T15:10:49.670",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903692,1719933049680,"fUSD",-150.0,0.00022482,4,"2024-07-02T15:10:49.680",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903693,1719933049690,"fUSD",-150.0,0.00022482,4,"2024-07-02T15:10:49.690",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903694,1719933049699,"fUSD",-150.0,0.00022482,4,"2024-07-02T15:10:49.699",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903695,1719933049709,"fUSD",-150.0,0.00022483,4,"2024-07-02T15:10:49.709",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903696,1719933049718,"fUSD",-150.0,0.00022483,4,"2024-07-02T15:10:49.718",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903697,1719933049728,"fUSD",-150.0,0.00022483,4,"2024-07-02T15:10:49.728",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903698,1719933049737,"fUSD",-150.0,0.00022483,4,"2024-07-02T15:10:49.737",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903699,1719933049747,"fUSD",-150.0,0.00022483,4,"2024-07-02T15:10:49.747",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903700,1719933049759,"fUSD",-150.0,0.00022483,4,"2024-07-02T15:10:49.759",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903701,1719933049769,"fUSD",-150.0,0.00022483,4,"2024-07-02T15:10:49.769",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903702,1719933049778,"fUSD",-150.0,0.00022484,4,"2024-07-02T15:10:49.778",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903703,1719933049788,"fUSD",-150.0,0.00022484,4,"2024-07-02T15:10:49.788",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903704,1719933049798,"fUSD",-150.0,0.00022484,4,"2024-07-02T15:10:49.798",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903705,1719933049808,"fUSD",-150.0,0.00022485,4,"2024-07-02T15:10:49.808",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903706,1719933049817,"fUSD",-150.0,0.00022485,4,"2024-07-02T15:10:49.817",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903707,1719933049827,"fUSD",-150.0,0.00022485,4,"2024-07-02T15:10:49.827",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903708,1719933049836,"fUSD",-150.0,0.00022485,4,"2024-07-02T15:10:49.836",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903709,1719933049845,"fUSD",-150.0,0.00022486,4,"2024-07-02T15:10:49.845",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903710,1719933049855,"fUSD",-150.0,0.00022486,4,"2024-07-02T15:10:49.855",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903711,1719933049864,"fUSD",-150.0,0.00022486,4,"2024-07-02T15:10:49.864",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903712,1719933049874,"fUSD",-150.0,0.00022486,4,"2024-07-02T15:10:49.874",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903713,1719933049883,"fUSD",-150.0,0.00022486,4,"2024-07-02T15:10:49.883",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903714,1719933049893,"fUSD",-150.0,0.00022487,4,"2024-07-02T15:10:49.893",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903715,1719933049903,"fUSD",-150.0,0.00022487,4,"2024-07-02T15:10:49.903",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903716,1719933049914,"fUSD",-150.0,0.00022487,4,"2024-07-02T15:10:49.914",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903717,1719933049924,"fUSD",-150.0,0.00022488,4,"2024-07-02T15:10:49.924",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903718,1719933049933,"fUSD",-150.0,0.00022488,4,"2024-07-02T15:10:49.933",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903719,1719933049943,"fUSD",-150.0,0.00022488,4,"2024-07-02T15:10:49.943",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903720,1719933049952,"fUSD",-150.0,0.00022488,4,"2024-07-02T15:10:49.952",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903721,1719933049962,"fUSD",-150.0,0.00022488,4,"2024-07-02T15:10:49.962",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903722,1719933049972,"fUSD",-150.0,0.00022489,4,"2024-07-02T15:10:49.972",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903723,1719933049981,"fUSD",-151.0962038,0.00022489,2,"2024-07-02T15:10:49.981",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903724,1719933049991,"fUSD",-508.3,0.00022489,4,"2024-07-02T15:10:49.991",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903725,1719933050001,"fUSD",-437.23,0.00022489,4,"2024-07-02T15:10:50.001",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903726,1719933050012,"fUSD",-150.0,0.00022489,4,"2024-07-02T15:10:50.012",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903727,1719933050022,"fUSD",-150.0,0.00022489,4,"2024-07-02T15:10:50.022",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903728,1719933050032,"fUSD",-150.0,0.0002249,4,"2024-07-02T15:10:50.032",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903729,1719933050046,"fUSD",-150.0,0.0002249,4,"2024-07-02T15:10:50.046",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903730,1719933050056,"fUSD",-150.0,0.0002249,4,"2024-07-02T15:10:50.056",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903731,1719933050065,"fUSD",-583.21531159,0.0002249,2,"2024-07-02T15:10:50.065",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903732,1719933050075,"fUSD",-205.0,0.0002249,2,"2024-07-02T15:10:50.075",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903733,1719933050084,"fUSD",-217.0,0.0002249,2,"2024-07-02T15:10:50.084",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903734,1719933050094,"fUSD",-1443.11775893,0.0002249,2,"2024-07-02T15:10:50.094",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903735,1719933050104,"fUSD",-50722.30912456,0.0002249,2,"2024-07-02T15:10:50.104",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903736,1719933050114,"fUSD",-790.49185688,0.0002249,2,"2024-07-02T15:10:50.114",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903737,1719933050123,"fUSD",-213.0,0.0002249,2,"2024-07-02T15:10:50.123",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903738,1719933050133,"fUSD",-204.0,0.0002249,2,"2024-07-02T15:10:50.133",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903739,1719933050143,"fUSD",-213.0,0.0002249,2,"2024-07-02T15:10:50.143",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903740,1719933050152,"fUSD",-204.0,0.0002249,2,"2024-07-02T15:10:50.152",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903741,1719933050162,"fUSD",-213.0,0.0002249,2,"2024-07-02T15:10:50.162",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903742,1719933050172,"fUSD",-204.0,0.0002249,2,"2024-07-02T15:10:50.172",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903743,1719933050182,"fUSD",-213.0,0.0002249,2,"2024-07-02T15:10:50.182",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903744,1719933050192,"fUSD",-213.0,0.0002249,2,"2024-07-02T15:10:50.192",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903745,1719933050202,"fUSD",-150.0,0.0002249,4,"2024-07-02T15:10:50.202",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903746,1719933050212,"fUSD",-150.0,0.00022491,4,"2024-07-02T15:10:50.212",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903747,1719933050221,"fUSD",-150.0,0.00022491,4,"2024-07-02T15:10:50.221",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903748,1719933050231,"fUSD",-150.0,0.00022491,4,"2024-07-02T15:10:50.231",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903749,1719933050241,"fUSD",-150.0,0.00022491,4,"2024-07-02T15:10:50.241",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903750,1719933050254,"fUSD",-150.0,0.00022491,4,"2024-07-02T15:10:50.254",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903751,1719933050264,"fUSD",-150.0,0.00022492,4,"2024-07-02T15:10:50.264",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903752,1719933050273,"fUSD",-150.0,0.00022492,4,"2024-07-02T15:10:50.273",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903753,1719933050283,"fUSD",-150.0,0.00022492,4,"2024-07-02T15:10:50.283",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903754,1719933050292,"fUSD",-150.0,0.00022492,4,"2024-07-02T15:10:50.292",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903755,1719933050301,"fUSD",-150.0,0.00022493,4,"2024-07-02T15:10:50.301",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903756,1719933050311,"fUSD",-150.0,0.00022493,4,"2024-07-02T15:10:50.311",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903757,1719933050321,"fUSD",-150.0,0.00022493,4,"2024-07-02T15:10:50.321",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903758,1719933050331,"fUSD",-150.0,0.00022493,4,"2024-07-02T15:10:50.331",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903759,1719933050341,"fUSD",-150.0,0.00022494,4,"2024-07-02T15:10:50.341",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903760,1719933050350,"fUSD",-150.0,0.00022494,4,"2024-07-02T15:10:50.350",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903761,1719933050360,"fUSD",-150.0,0.00022494,4,"2024-07-02T15:10:50.360",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903762,1719933050369,"fUSD",-150.0,0.00022494,4,"2024-07-02T15:10:50.369",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903763,1719933050379,"fUSD",-150.0,0.00022494,4,"2024-07-02T15:10:50.379",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903764,1719933050389,"fUSD",-150.0,0.00022495,4,"2024-07-02T15:10:50.389",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903765,1719933050398,"fUSD",-150.0,0.00022495,4,"2024-07-02T15:10:50.398",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903766,1719933050408,"fUSD",-150.0,0.00022495,4,"2024-07-02T15:10:50.408",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903767,1719933050417,"fUSD",-150.0,0.00022495,4,"2024-07-02T15:10:50.417",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903768,1719933050427,"fUSD",-150.0,0.00022496,4,"2024-07-02T15:10:50.427",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903769,1719933050436,"fUSD",-150.0,0.00022496,4,"2024-07-02T15:10:50.436",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903770,1719933050446,"fUSD",-150.0,0.00022497,4,"2024-07-02T15:10:50.446",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903771,1719933050455,"fUSD",-150.0,0.00022497,4,"2024-07-02T15:10:50.455",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903772,1719933050466,"fUSD",-150.0,0.00022497,4,"2024-07-02T15:10:50.466",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903773,1719933050475,"fUSD",-150.0,0.00022497,4,"2024-07-02T15:10:50.475",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903774,1719933050484,"fUSD",-150.0,0.00022497,4,"2024-07-02T15:10:50.484",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903775,1719933050495,"fUSD",-150.0,0.00022498,4,"2024-07-02T15:10:50.495",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903776,1719933050510,"fUSD",-150.0,0.00022498,4,"2024-07-02T15:10:50.510",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903777,1719933050519,"fUSD",-4460.61,0.00022498,4,"2024-07-02T15:10:50.519",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903778,1719933050529,"fUSD",-500.0,0.00022498,4,"2024-07-02T15:10:50.529",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903779,1719933050539,"fUSD",-500.0,0.00022498,4,"2024-07-02T15:10:50.539",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903780,1719933050549,"fUSD",-3654.22,0.00022498,4,"2024-07-02T15:10:50.549",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903781,1719933050559,"fUSD",-500.0,0.00022498,4,"2024-07-02T15:10:50.559",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903782,1719933050568,"fUSD",-500.0,0.00022498,4,"2024-07-02T15:10:50.568",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903783,1719933050579,"fUSD",-500.0,0.00022498,4,"2024-07-02T15:10:50.579",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903784,1719933050590,"fUSD",-500.0,0.00022498,4,"2024-07-02T15:10:50.590",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903785,1719933050599,"fUSD",-811.13,0.00022498,4,"2024-07-02T15:10:50.599",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903786,1719933050608,"fUSD",-1655.13,0.00022498,4,"2024-07-02T15:10:50.608",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903787,1719933050618,"fUSD",-564.39,0.00022498,4,"2024-07-02T15:10:50.618",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903788,1719933050627,"fUSD",-33769.26,0.00022498,4,"2024-07-02T15:10:50.627",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903789,1719933050637,"fUSD",-577.88,0.00022498,4,"2024-07-02T15:10:50.637",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903790,1719933050647,"fUSD",-500.0,0.00022498,4,"2024-07-02T15:10:50.647",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903791,1719933050657,"fUSD",-150.0,0.00022498,4,"2024-07-02T15:10:50.657",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903792,1719933050667,"fUSD",-150.0,0.00022498,4,"2024-07-02T15:10:50.667",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903793,1719933050677,"fUSD",-150.0,0.00022499,4,"2024-07-02T15:10:50.677",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903794,1719933050686,"fUSD",-150.0,0.00022499,4,"2024-07-02T15:10:50.686",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903795,1719933050695,"fUSD",-500.0,0.00022499,2,"2024-07-02T15:10:50.695",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903796,1719933050704,"fUSD",-500.0,0.00022499,2,"2024-07-02T15:10:50.704",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903797,1719933050714,"fUSD",-500.0,0.00022499,2,"2024-07-02T15:10:50.714",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903798,1719933050723,"fUSD",-500.0,0.00022499,2,"2024-07-02T15:10:50.723",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903799,1719933050732,"fUSD",-500.0,0.00022499,2,"2024-07-02T15:10:50.732",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903800,1719933050742,"fUSD",-500.0,0.00022499,2,"2024-07-02T15:10:50.742",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903801,1719933050752,"fUSD",-4460.61,0.00022499,4,"2024-07-02T15:10:50.752",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903802,1719933050762,"fUSD",-4460.61,0.00022499,4,"2024-07-02T15:10:50.762",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903803,1719933050771,"fUSD",-4460.61,0.00022499,4,"2024-07-02T15:10:50.771",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903804,1719933050782,"fUSD",-4460.61,0.00022499,4,"2024-07-02T15:10:50.782",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903805,1719933050792,"fUSD",-4460.61,0.00022499,4,"2024-07-02T15:10:50.792",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903806,1719933050801,"fUSD",-4460.61,0.00022499,4,"2024-07-02T15:10:50.801",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903807,1719933050811,"fUSD",-4460.61,0.00022499,4,"2024-07-02T15:10:50.811",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903808,1719933050820,"fUSD",-4460.61,0.00022499,4,"2024-07-02T15:10:50.820",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903809,1719933050829,"fUSD",-4460.61,0.00022499,4,"2024-07-02T15:10:50.829",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903810,1719933050839,"fUSD",-4460.61,0.00022499,4,"2024-07-02T15:10:50.839",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903811,1719933050849,"fUSD",-4460.61,0.00022499,4,"2024-07-02T15:10:50.849",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903812,1719933050859,"fUSD",-4460.82,0.00022499,4,"2024-07-02T15:10:50.859",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903813,1719933050868,"fUSD",-151.0,0.00022499,2,"2024-07-02T15:10:50.868",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903814,1719933050877,"fUSD",-3654.22,0.00022499,4,"2024-07-02T15:10:50.877",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903815,1719933050887,"fUSD",-3654.22,0.00022499,4,"2024-07-02T15:10:50.887",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903816,1719933050897,"fUSD",-3654.22,0.00022499,4,"2024-07-02T15:10:50.897",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903817,1719933050908,"fUSD",-3654.22,0.00022499,4,"2024-07-02T15:10:50.908",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903818,1719933050919,"fUSD",-3654.22,0.00022499,4,"2024-07-02T15:10:50.919",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903819,1719933050929,"fUSD",-3654.22,0.00022499,4,"2024-07-02T15:10:50.929",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903820,1719933050940,"fUSD",-3654.22,0.00022499,4,"2024-07-02T15:10:50.940",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903821,1719933050950,"fUSD",-2947.54404979,0.00022499,4,"2024-07-02T15:10:50.950",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903822,1719933051131,"fUSD",-1166.09,0.00022465,4,"2024-07-02T15:10:51.131",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903823,1719933051141,"fUSD",-706.67595021,0.00022499,4,"2024-07-02T15:10:51.141",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903824,1719933051150,"fUSD",-3654.22,0.00022499,4,"2024-07-02T15:10:51.150",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903825,1719933051160,"fUSD",-3654.22,0.00022499,4,"2024-07-02T15:10:51.160",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903826,1719933051170,"fUSD",-3654.22,0.00022499,4,"2024-07-02T15:10:51.170",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903827,1719933051179,"fUSD",-3654.33954149,0.00022499,4,"2024-07-02T15:10:51.179",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903828,1719933051189,"fUSD",-500.0,0.00022499,4,"2024-07-02T15:10:51.189",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903829,1719933051199,"fUSD",-23086.25,0.00022499,4,"2024-07-02T15:10:51.199",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903830,1719933051208,"fUSD",-741.54,0.00022499,4,"2024-07-02T15:10:51.208",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903831,1719933051218,"fUSD",-150.0,0.00022499,4,"2024-07-02T15:10:51.218",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903832,1719933051228,"fUSD",-150.0,0.000225,4,"2024-07-02T15:10:51.228",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903833,1719933051238,"fUSD",-257.0,0.000225,2,"2024-07-02T15:10:51.238",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903834,1719933051247,"fUSD",-491.0,0.000225,5,"2024-07-02T15:10:51.247",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903835,1719933051259,"fUSD",-191.0,0.000225,5,"2024-07-02T15:10:51.259",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903836,1719933051268,"fUSD",-257.0,0.000225,2,"2024-07-02T15:10:51.268",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903837,1719933051277,"fUSD",-1500.0,0.000225,7,"2024-07-02T15:10:51.277",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903838,1719933051287,"fUSD",-150.0,0.000225,2,"2024-07-02T15:10:51.287",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903839,1719933051296,"fUSD",-191.0,0.000225,5,"2024-07-02T15:10:51.296",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903840,1719933051306,"fUSD",-491.0,0.000225,5,"2024-07-02T15:10:51.306",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903841,1719933051315,"fUSD",-4091.25,0.000225,2,"2024-07-02T15:10:51.315",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903842,1719933051324,"fUSD",-33374.59485715,0.000225,2,"2024-07-02T15:10:51.324",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903843,1719933051335,"fUSD",-2469.27370101,0.000225,2,"2024-07-02T15:10:51.335",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903844,1719933051347,"fUSD",-177.72629899,0.000225,2,"2024-07-02T15:10:51.347",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903845,1719933051356,"fUSD",-3000.0,0.000225,3,"2024-07-02T15:10:51.356",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903846,1719933051365,"fUSD",-3000.0,0.000225,2,"2024-07-02T15:10:51.365",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903847,1719933051375,"fUSD",-3000.0,0.000225,3,"2024-07-02T15:10:51.375",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903848,1719933051384,"fUSD",-3000.0,0.000225,2,"2024-07-02T15:10:51.384",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903849,1719933051393,"fUSD",-3000.0,0.000225,2,"2024-07-02T15:10:51.393",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903850,1719933051403,"fUSD",-196.0,0.000225,14,"2024-07-02T15:10:51.403",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903851,1719933051412,"fUSD",-155.0,0.000225,2,"2024-07-02T15:10:51.412",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903852,1719933051421,"fUSD",-13748.79,0.000225,2,"2024-07-02T15:10:51.421",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903853,1719933051431,"fUSD",-722.0,0.000225,2,"2024-07-02T15:10:51.431",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903854,1719933051440,"fUSD",-685.2959653,0.000225,2,"2024-07-02T15:10:51.440",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903855,1719933051451,"fUSD",-263.44642501,0.000225,4,"2024-07-02T15:10:51.451",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903856,1719933051460,"fUSD",-267.82974521,0.000225,4,"2024-07-02T15:10:51.460",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903857,1719933051469,"fUSD",-229.49574717,0.000225,4,"2024-07-02T15:10:51.469",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903858,1719933051478,"fUSD",-201.69374496,0.000225,4,"2024-07-02T15:10:51.478",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903859,1719933051488,"fUSD",-201.24911116,0.000225,4,"2024-07-02T15:10:51.488",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903860,1719933051501,"fUSD",-236.55396253,0.000225,4,"2024-07-02T15:10:51.501",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903861,1719933051512,"fUSD",-757.08778939,0.00022508,2,"2024-07-02T15:10:51.512",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903862,1719933051565,"fUSD",-618.18045986,0.00022508,2,"2024-07-02T15:10:51.565",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903863,1719933051579,"fUSD",-2584.5664,0.00022508,2,"2024-07-02T15:10:51.579",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903864,1719933051591,"fUSD",-7966.45742432,0.00022508,2,"2024-07-02T15:10:51.591",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903865,1719933051602,"fUSD",-884.18795845,0.00022508,2,"2024-07-02T15:10:51.602",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903866,1719933051613,"fUSD",-728.79434185,0.00022508,2,"2024-07-02T15:10:51.613",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903867,1719933051624,"fUSD",-4089.82973295,0.00022508,2,"2024-07-02T15:10:51.624",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903868,1719933051633,"fUSD",-297.21214987,0.00022539,2,"2024-07-02T15:10:51.633",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903869,1719933051642,"fUSD",-2903.40891406,0.00022556,2,"2024-07-02T15:10:51.642",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903870,1719933051653,"fUSD",-14725.69519276,0.00022556,2,"2024-07-02T15:10:51.653",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903871,1719933051662,"fUSD",-154.6907712,0.00022577,2,"2024-07-02T15:10:51.662",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903872,1719933051671,"fUSD",-8098.0,0.0002258,3,"2024-07-02T15:10:51.671",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903873,1719933051680,"fUSD",-153.62019221,0.00022581,2,"2024-07-02T15:10:51.680",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903874,1719933051690,"fUSD",-1792.0,0.00022583,3,"2024-07-02T15:10:51.690",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903875,1719933051700,"fUSD",-500.0,0.00022602,2,"2024-07-02T15:10:51.700",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903876,1719933051709,"fUSD",-500.0,0.00022602,2,"2024-07-02T15:10:51.709",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903877,1719933051720,"fUSD",-17629.10410682,0.00022604,2,"2024-07-02T15:10:51.720",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903878,1719933051729,"fUSD",-155.21627327,0.00022627,2,"2024-07-02T15:10:51.729",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903879,1719933051739,"fUSD",-517.67446133,0.00022632,2,"2024-07-02T15:10:51.739",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903880,1719933051749,"fUSD",-10151.09554625,0.00022651,2,"2024-07-02T15:10:51.749",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903881,1719933051761,"fUSD",-839.75276934,0.00022651,2,"2024-07-02T15:10:51.761",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903882,1719933051772,"fUSD",-444.24779552,0.00022651,2,"2024-07-02T15:10:51.772",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903883,1719933052069,"fUSD",-1166.09,0.00022465,4,"2024-07-02T15:10:52.069",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903884,1719933052078,"fUSD",-1166.09,0.00022498,4,"2024-07-02T15:10:52.078",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903885,1719933052087,"fUSD",-6194.00799571,0.00022651,2,"2024-07-02T15:10:52.087",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903886,1719933052098,"fUSD",-153.62019221,0.00022684,2,"2024-07-02T15:10:52.098",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903887,1719933052107,"fUSD",-154.6907712,0.00022685,2,"2024-07-02T15:10:52.107",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903888,1719933052116,"fUSD",-17629.10410682,0.00022699,2,"2024-07-02T15:10:52.116",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903889,1719933052125,"fUSD",-152.0,0.00022702,3,"2024-07-02T15:10:52.125",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903890,1719933052134,"fUSD",-153.62019221,0.00022709,2,"2024-07-02T15:10:52.134",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903891,1719933052145,"fUSD",-152.4679581,0.00022714,2,"2024-07-02T15:10:52.145",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903892,1719933052155,"fUSD",-722.0,0.00022725,2,"2024-07-02T15:10:52.155",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903893,1719933052165,"fUSD",-153.80017414,0.00022736,2,"2024-07-02T15:10:52.165",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903894,1719933052174,"fUSD",-1000.0,0.00022739,11,"2024-07-02T15:10:52.174",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903895,1719933052183,"fUSD",-150.13247159,0.0002274,2,"2024-07-02T15:10:52.183",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903896,1719933052192,"fUSD",-500.0,0.00022746,4,"2024-07-02T15:10:52.192",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903897,1719933052202,"fUSD",-564.39,0.00022746,4,"2024-07-02T15:10:52.202",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903898,1719933052212,"fUSD",-577.88,0.00022746,4,"2024-07-02T15:10:52.212",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903899,1719933052221,"fUSD",-500.0,0.00022746,4,"2024-07-02T15:10:52.221",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903900,1719933052231,"fUSD",-17629.10410682,0.00022747,2,"2024-07-02T15:10:52.231",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903901,1719933052241,"fUSD",-1004.31107346,0.0002275,2,"2024-07-02T15:10:52.241",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903902,1719933052250,"fUSD",-500.0,0.00022778,2,"2024-07-02T15:10:52.250",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903903,1719933052261,"fUSD",-154.6907712,0.00022793,2,"2024-07-02T15:10:52.261",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903904,1719933052270,"fUSD",-15652.95975983,0.00022795,2,"2024-07-02T15:10:52.270",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903905,1719933052285,"fUSD",-1976.14434699,0.00022795,2,"2024-07-02T15:10:52.285",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903906,1719933052295,"fUSD",-5000.0,0.00022807,2,"2024-07-02T15:10:52.295",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903907,1719933052305,"fUSD",-500.0,0.00022814,4,"2024-07-02T15:10:52.305",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903908,1719933052314,"fUSD",-500.0,0.00022814,4,"2024-07-02T15:10:52.314",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903909,1719933052324,"fUSD",-500.0,0.00022814,4,"2024-07-02T15:10:52.324",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903910,1719933052333,"fUSD",-500.0,0.00022814,4,"2024-07-02T15:10:52.333",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903911,1719933052342,"fUSD",-500.0,0.00022814,4,"2024-07-02T15:10:52.342",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903912,1719933052352,"fUSD",-811.13,0.00022814,4,"2024-07-02T15:10:52.352",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903913,1719933052361,"fUSD",-1655.13,0.00022814,4,"2024-07-02T15:10:52.361",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903914,1719933052371,"fUSD",-1257.74899081,0.00022814,4,"2024-07-02T15:10:52.371",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903915,1719933052384,"fUSD",-5036.12278394,0.00022814,4,"2024-07-02T15:10:52.384",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903916,1719933052395,"fUSD",-3007.43990326,0.00022814,4,"2024-07-02T15:10:52.395",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903917,1719933052406,"fUSD",-358.60601907,0.00022814,4,"2024-07-02T15:10:52.406",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903918,1719933052417,"fUSD",-24109.34230292,0.00022814,4,"2024-07-02T15:10:52.417",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903919,1719933052426,"fUSD",-1166.09,0.00022814,4,"2024-07-02T15:10:52.426",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903920,1719933052435,"fUSD",-23085.46170263,0.00022815,2,"2024-07-02T15:10:52.435",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903921,1719933052444,"fUSD",-155.31871665,0.0002284,2,"2024-07-02T15:10:52.444",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903922,1719933052453,"fUSD",-17629.10410682,0.00022842,2,"2024-07-02T15:10:52.453",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903923,1719933052462,"fUSD",-500.0,0.00022878,2,"2024-07-02T15:10:52.462",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903924,1719933052471,"fUSD",-500.0,0.00022878,2,"2024-07-02T15:10:52.471",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903925,1719933052481,"fUSD",-517.67446133,0.00022878,2,"2024-07-02T15:10:52.481",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903926,1719933052491,"fUSD",-2135.97268064,0.0002288,2,"2024-07-02T15:10:52.491",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903927,1719933052504,"fUSD",-692.2090792,0.0002288,2,"2024-07-02T15:10:52.504",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903928,1719933052514,"fUSD",-188.08947512,0.0002288,4,"2024-07-02T15:10:52.514",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903929,1719933052523,"fUSD",-2135.97268063,0.00022885,2,"2024-07-02T15:10:52.523",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903930,1719933052534,"fUSD",-692.20907919,0.00022885,2,"2024-07-02T15:10:52.534",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903931,1719933052543,"fUSD",-609.4421683,0.0002289,20,"2024-07-02T15:10:52.543",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903932,1719933052552,"fUSD",-17629.10410682,0.0002289,2,"2024-07-02T15:10:52.552",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903933,1719933052562,"fUSD",-297.21214987,0.0002289,2,"2024-07-02T15:10:52.562",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903934,1719933052572,"fUSD",-2135.97268063,0.0002289,2,"2024-07-02T15:10:52.572",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903935,1719933052584,"fUSD",-692.20907919,0.0002289,2,"2024-07-02T15:10:52.584",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903936,1719933052594,"fUSD",-354.69079346,0.00022891,4,"2024-07-02T15:10:52.594",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903937,1719933052603,"fUSD",-564.39,0.00022891,4,"2024-07-02T15:10:52.603",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903938,1719933052612,"fUSD",-577.88,0.00022891,4,"2024-07-02T15:10:52.612",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903939,1719933052622,"fUSD",-500.0,0.00022891,4,"2024-07-02T15:10:52.622",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903940,1719933052631,"fUSD",-159.40672018,0.00022892,2,"2024-07-02T15:10:52.631",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903941,1719933052641,"fUSD",-500.0,0.00022892,4,"2024-07-02T15:10:52.641",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903942,1719933052651,"fUSD",-500.0,0.00022892,4,"2024-07-02T15:10:52.651",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903943,1719933052660,"fUSD",-500.0,0.00022892,4,"2024-07-02T15:10:52.660",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903944,1719933052669,"fUSD",-500.0,0.00022892,4,"2024-07-02T15:10:52.669",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903945,1719933052679,"fUSD",-500.0,0.00022892,4,"2024-07-02T15:10:52.679",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903946,1719933052688,"fUSD",-500.0,0.00022892,4,"2024-07-02T15:10:52.688",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903947,1719933052697,"fUSD",-500.0,0.00022892,4,"2024-07-02T15:10:52.697",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903948,1719933052706,"fUSD",-500.0,0.00022892,4,"2024-07-02T15:10:52.706",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903949,1719933052715,"fUSD",-508.3,0.00022892,4,"2024-07-02T15:10:52.715",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903950,1719933052725,"fUSD",-508.3,0.00022892,4,"2024-07-02T15:10:52.725",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903951,1719933052734,"fUSD",-500.0,0.00022892,4,"2024-07-02T15:10:52.734",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903952,1719933052744,"fUSD",-500.0,0.00022892,4,"2024-07-02T15:10:52.744",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903953,1719933052753,"fUSD",-811.13,0.00022892,4,"2024-07-02T15:10:52.753",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903954,1719933052764,"fUSD",-811.13,0.00022892,4,"2024-07-02T15:10:52.764",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903955,1719933052774,"fUSD",-1655.13,0.00022892,4,"2024-07-02T15:10:52.774",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903956,1719933052784,"fUSD",-1655.13,0.00022892,4,"2024-07-02T15:10:52.784",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903957,1719933052794,"fUSD",-23086.25,0.00022892,4,"2024-07-02T15:10:52.794",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903958,1719933052804,"fUSD",-23086.25,0.00022892,4,"2024-07-02T15:10:52.804",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903959,1719933052813,"fUSD",-564.39,0.00022892,4,"2024-07-02T15:10:52.813",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903960,1719933052823,"fUSD",-7798.55144055,0.00022892,4,"2024-07-02T15:10:52.823",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903961,1719933052835,"fUSD",-1041.17810398,0.00022892,4,"2024-07-02T15:10:52.835",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903962,1719933052847,"fUSD",-11118.5346592,0.00022892,4,"2024-07-02T15:10:52.847",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903963,1719933052859,"fUSD",-2577.74390075,0.00022892,4,"2024-07-02T15:10:52.859",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903964,1719933052879,"fUSD",-9789.77510328,0.00022892,4,"2024-07-02T15:10:52.879",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903965,1719933052891,"fUSD",-1443.47679224,0.00022892,4,"2024-07-02T15:10:52.891",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903966,1719933052901,"fUSD",-679.59673148,0.00022892,4,"2024-07-02T15:10:52.901",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330903967,1719933052915,"fUSD",-560.52287682,0.00022892,4,"2024-07-02T15:10:52.915",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904051,1719933832211,"fUSD",150.0,0.00011199,2,"2024-07-02T15:23:52.211",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904052,1719933832235,"fUSD",150.0,0.00011199,2,"2024-07-02T15:23:52.235",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904053,1719933832260,"fUSD",150.0,0.00011199,2,"2024-07-02T15:23:52.260",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904054,1719933832283,"fUSD",150.0,0.00011199,2,"2024-07-02T15:23:52.283",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904055,1719933832308,"fUSD",5626.22133206,0.00011199,2,"2024-07-02T15:23:52.308",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904059,1719933860543,"fUSD",4879.54665588,0.00011199,2,"2024-07-02T15:24:20.543",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904065,1719934075655,"fUSD",1587.32371984,0.00011199,2,"2024-07-02T15:27:55.655",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904092,1719934232024,"fUSD",-489.14391285,0.00012302,2,"2024-07-02T15:30:32.024",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904096,1719934232034,"fUSD",-238.27870455,0.00013543,2,"2024-07-02T15:30:32.034",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904098,1719934232044,"fUSD",-497.54172022,0.00013899,2,"2024-07-02T15:30:32.044",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904101,1719934232053,"fUSD",-204.71326199,0.00013989,2,"2024-07-02T15:30:32.053",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904106,1719934232062,"fUSD",-168.2216111,0.00013989,2,"2024-07-02T15:30:32.062",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904111,1719934232072,"fUSD",-157.71714363,0.00013989,2,"2024-07-02T15:30:32.072",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904114,1719934232081,"fUSD",-4555.35155337,0.00013999,2,"2024-07-02T15:30:32.081",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904118,1719934232093,"fUSD",-45444.64844663,0.00013999,2,"2024-07-02T15:30:32.093",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904121,1719934232102,"fUSD",-155.41858319,0.00013999,2,"2024-07-02T15:30:32.102",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904124,1719934232112,"fUSD",-155.0,0.00013999,2,"2024-07-02T15:30:32.112",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904126,1719934232121,"fUSD",-172.7696657,0.00013999,2,"2024-07-02T15:30:32.121",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904129,1719934232130,"fUSD",-192.41357663,0.00013999,2,"2024-07-02T15:30:32.130",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904131,1719934232141,"fUSD",-461.77519824,0.00014,2,"2024-07-02T15:30:32.141",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904133,1719934232151,"fUSD",-380.9838,0.00014089,2,"2024-07-02T15:30:32.151",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904134,1719934232160,"fUSD",-299.42042671,0.00014099,2,"2024-07-02T15:30:32.160",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904136,1719934232169,"fUSD",-3968.79438035,0.00015,2,"2024-07-02T15:30:32.169",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904137,1719934232179,"fUSD",-500.0,0.00015494,2,"2024-07-02T15:30:32.179",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904138,1719934232188,"fUSD",-500.0,0.00015494,2,"2024-07-02T15:30:32.188",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904139,1719934232198,"fUSD",-500.0,0.00015494,2,"2024-07-02T15:30:32.198",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904140,1719934232208,"fUSD",-600.0,0.00015494,2,"2024-07-02T15:30:32.208",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904141,1719934232220,"fUSD",-569.31,0.00016639,2,"2024-07-02T15:30:32.220",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904142,1719934232229,"fUSD",-2493.91059926,0.00017,2,"2024-07-02T15:30:32.229",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904143,1719934232241,"fUSD",-499.99,0.00017,2,"2024-07-02T15:30:32.241",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904144,1719934232250,"fUSD",-500.0,0.00017138,2,"2024-07-02T15:30:32.250",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904145,1719934232259,"fUSD",-200.0,0.00017138,2,"2024-07-02T15:30:32.259",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904146,1719934232268,"fUSD",-500.0,0.00017138,2,"2024-07-02T15:30:32.268",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904147,1719934232277,"fUSD",-5000.0,0.00017159,2,"2024-07-02T15:30:32.277",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904148,1719934232286,"fUSD",-200.0,0.00018234,2,"2024-07-02T15:30:32.286",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904149,1719934232296,"fUSD",-250.0,0.0001842,2,"2024-07-02T15:30:32.296",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904150,1719934232305,"fUSD",-605.7,0.00018457,2,"2024-07-02T15:30:32.305",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904151,1719934232315,"fUSD",-216.67,0.00018474,2,"2024-07-02T15:30:32.315",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904152,1719934232324,"fUSD",-269.25,0.00018482,2,"2024-07-02T15:30:32.324",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904153,1719934232333,"fUSD",-23900.0,0.00018488,2,"2024-07-02T15:30:32.333",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904154,1719934232345,"fUSD",-500.0,0.0001849,2,"2024-07-02T15:30:32.345",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904155,1719934232355,"fUSD",-239.64,0.00018496,2,"2024-07-02T15:30:32.355",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904156,1719934232366,"fUSD",-255.827,0.00018496,2,"2024-07-02T15:30:32.366",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904157,1719934232375,"fUSD",-213.18,0.00018511,2,"2024-07-02T15:30:32.375",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904158,1719934232385,"fUSD",-6050.943,0.00018522,2,"2024-07-02T15:30:32.385",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904160,1719934232395,"fUSD",-902.09,0.0001853,2,"2024-07-02T15:30:32.395",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904162,1719934232404,"fUSD",-150.93580615,0.00018562,2,"2024-07-02T15:30:32.404",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904164,1719934232413,"fUSD",-167.57,0.00018568,2,"2024-07-02T15:30:32.413",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904166,1719934232422,"fUSD",-174.87006478,0.00018572,2,"2024-07-02T15:30:32.422",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904168,1719934232434,"fUSD",-155.21627327,0.00018603,2,"2024-07-02T15:30:32.434",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904170,1719934232443,"fUSD",-250.0,0.00018621,2,"2024-07-02T15:30:32.443",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904172,1719934232452,"fUSD",-174.87006478,0.0001866,2,"2024-07-02T15:30:32.452",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904173,1719934232465,"fUSD",-1759.05412823,0.00018717,2,"2024-07-02T15:30:32.465",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904175,1719934232475,"fUSD",-1054.76250323,0.00018717,2,"2024-07-02T15:30:32.475",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904177,1719934232484,"fUSD",-717.72673364,0.00018739,2,"2024-07-02T15:30:32.484",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904178,1719934232493,"fUSD",-166.66666666,0.00018749,2,"2024-07-02T15:30:32.493",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904179,1719934232502,"fUSD",-622.93075988,0.00018759,2,"2024-07-02T15:30:32.502",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904180,1719934232511,"fUSD",-174.87006478,0.00018783,2,"2024-07-02T15:30:32.511",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904181,1719934232520,"fUSD",-155.21627327,0.00018794,2,"2024-07-02T15:30:32.520",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904182,1719934232529,"fUSD",-788.56484494,0.00018835,2,"2024-07-02T15:30:32.529",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904183,1719934232539,"fUSD",-150.93580615,0.00018839,2,"2024-07-02T15:30:32.539",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904184,1719934232548,"fUSD",-177.32,0.00018849,30,"2024-07-02T15:30:32.548",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904185,1719934232557,"fUSD",-533.43075893,0.00018864,2,"2024-07-02T15:30:32.557",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904186,1719934232566,"fUSD",-528.0988798,0.00018899,2,"2024-07-02T15:30:32.566",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904187,1719934232576,"fUSD",-156.77606699,0.00018899,2,"2024-07-02T15:30:32.576",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904188,1719934232585,"fUSD",-569.31,0.00018903,2,"2024-07-02T15:30:32.585",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904189,1719934232596,"fUSD",-174.87006478,0.00018924,2,"2024-07-02T15:30:32.596",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904190,1719934232606,"fUSD",-227.09542874,0.00019069,2,"2024-07-02T15:30:32.606",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904191,1719934232615,"fUSD",-307.69272875,0.00019077,2,"2024-07-02T15:30:32.615",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904192,1719934232625,"fUSD",-153.67515707,0.00019102,2,"2024-07-02T15:30:32.625",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904193,1719934232636,"fUSD",-174.87006478,0.00019116,2,"2024-07-02T15:30:32.636",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904194,1719934232645,"fUSD",-250.0,0.00019178,2,"2024-07-02T15:30:32.645",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904195,1719934232655,"fUSD",-155.21627327,0.00019187,2,"2024-07-02T15:30:32.655",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904196,1719934232665,"fUSD",-174.87006478,0.00019278,2,"2024-07-02T15:30:32.665",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904197,1719934232674,"fUSD",-153.67515707,0.00019367,2,"2024-07-02T15:30:32.674",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904198,1719934232683,"fUSD",-518.04242089,0.00019389,2,"2024-07-02T15:30:32.683",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904199,1719934232693,"fUSD",-834.0,0.000194,3,"2024-07-02T15:30:32.693",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904200,1719934232702,"fUSD",-3056.0,0.000194,3,"2024-07-02T15:30:32.702",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904201,1719934232711,"fUSD",-174.87006478,0.00019404,2,"2024-07-02T15:30:32.711",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904202,1719934232720,"fUSD",-269.25,0.00019406,2,"2024-07-02T15:30:32.720",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904203,1719934232730,"fUSD",-166.84523027,0.00019498,2,"2024-07-02T15:30:32.730",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904204,1719934232739,"fUSD",-153.67515707,0.00019515,2,"2024-07-02T15:30:32.739",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904205,1719934232748,"fUSD",-174.87006478,0.00019556,2,"2024-07-02T15:30:32.748",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904206,1719934232758,"fUSD",-173.72389627,0.00019565,2,"2024-07-02T15:30:32.758",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904207,1719934232767,"fUSD",-174.87006478,0.00019649,2,"2024-07-02T15:30:32.767",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904208,1719934232777,"fUSD",-153.67515707,0.00019696,2,"2024-07-02T15:30:32.777",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904209,1719934232787,"fUSD",-247.39,0.00019808,2,"2024-07-02T15:30:32.787",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904210,1719934232797,"fUSD",-158.0720407,0.00019874,2,"2024-07-02T15:30:32.797",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904211,1719934232807,"fUSD",-600.0,0.00019948,2,"2024-07-02T15:30:32.807",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904212,1719934232816,"fUSD",-2000.0,0.0002,2,"2024-07-02T15:30:32.816",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904213,1719934232826,"fUSD",-2000.0,0.0002001,2,"2024-07-02T15:30:32.826",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904214,1719934232835,"fUSD",-2000.0,0.0002002,2,"2024-07-02T15:30:32.835",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904215,1719934232844,"fUSD",-2000.0,0.0002003,2,"2024-07-02T15:30:32.844",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904216,1719934232854,"fUSD",-2049.930939,0.0002004,2,"2024-07-02T15:30:32.854",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904217,1719934232864,"fUSD",-174.87006478,0.00020113,2,"2024-07-02T15:30:32.864",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904218,1719934232873,"fUSD",-212.2814,0.00020199,2,"2024-07-02T15:30:32.873",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904219,1719934232885,"fUSD",-7205.0171,0.00020199,2,"2024-07-02T15:30:32.885",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904220,1719934232894,"fUSD",-152.60860639,0.0002026,2,"2024-07-02T15:30:32.894",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904221,1719934232903,"fUSD",-174.87006478,0.00020261,2,"2024-07-02T15:30:32.903",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904222,1719934232913,"fUSD",-10243.9805,0.00020299,2,"2024-07-02T15:30:32.913",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904223,1719934232923,"fUSD",-269.25,0.0002033,2,"2024-07-02T15:30:32.923",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904224,1719934232932,"fUSD",-153.67515707,0.00020633,2,"2024-07-02T15:30:32.932",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904225,1719934232942,"fUSD",-152.60860639,0.00020674,2,"2024-07-02T15:30:32.942",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904226,1719934232952,"fUSD",-174.87006478,0.00020772,2,"2024-07-02T15:30:32.952",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904227,1719934232962,"fUSD",-216.67,0.00020783,2,"2024-07-02T15:30:32.962",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904228,1719934232972,"fUSD",-174.87006478,0.00020787,2,"2024-07-02T15:30:32.972",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904229,1719934232983,"fUSD",-174.87006478,0.00020809,2,"2024-07-02T15:30:32.983",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904230,1719934232992,"fUSD",-153.67515707,0.00020893,2,"2024-07-02T15:30:32.992",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904231,1719934233001,"fUSD",-153.80017414,0.00020912,2,"2024-07-02T15:30:33.001",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904232,1719934233010,"fUSD",-153.80017414,0.00020931,2,"2024-07-02T15:30:33.010",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904233,1719934233020,"fUSD",-3327.18222006,0.00020962,2,"2024-07-02T15:30:33.020",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904234,1719934233029,"fUSD",-1250.0,0.00021,2,"2024-07-02T15:30:33.029",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904235,1719934233038,"fUSD",-400.0,0.00021019,2,"2024-07-02T15:30:33.038",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904236,1719934233047,"fUSD",-150.0,0.00021019,2,"2024-07-02T15:30:33.047",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904237,1719934233056,"fUSD",-320.74,0.00021019,2,"2024-07-02T15:30:33.056",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904238,1719934233066,"fUSD",-29953.0879,0.00021062,2,"2024-07-02T15:30:33.066",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904239,1719934233075,"fUSD",-2500.0,0.00021062,2,"2024-07-02T15:30:33.075",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904240,1719934233085,"fUSD",-150.0,0.00021078,2,"2024-07-02T15:30:33.085",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904241,1719934233095,"fUSD",-174.87006478,0.00021121,2,"2024-07-02T15:30:33.095",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904242,1719934233104,"fUSD",-813.0,0.00021163,2,"2024-07-02T15:30:33.104",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904243,1719934233122,"fUSD",-443.0,0.00021163,2,"2024-07-02T15:30:33.122",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904244,1719934233133,"fUSD",-166.0,0.00021163,2,"2024-07-02T15:30:33.133",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904245,1719934233143,"fUSD",-618.0,0.00021163,2,"2024-07-02T15:30:33.143",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904246,1719934233152,"fUSD",-458.29,0.00021163,2,"2024-07-02T15:30:33.152",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904247,1719934233162,"fUSD",-150.0,0.00021163,2,"2024-07-02T15:30:33.162",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904248,1719934233171,"fUSD",-1304.0,0.00021163,2,"2024-07-02T15:30:33.171",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904249,1719934233182,"fUSD",-2415.0,0.00021163,2,"2024-07-02T15:30:33.182",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904250,1719934233191,"fUSD",-1986.0,0.00021163,2,"2024-07-02T15:30:33.191",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904251,1719934233201,"fUSD",-548.0,0.00021163,2,"2024-07-02T15:30:33.201",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904252,1719934233211,"fUSD",-3204.0,0.00021163,2,"2024-07-02T15:30:33.211",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904253,1719934233221,"fUSD",-1070.0,0.00021163,2,"2024-07-02T15:30:33.221",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904254,1719934233230,"fUSD",-5808.0,0.00021163,2,"2024-07-02T15:30:33.230",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904255,1719934233240,"fUSD",-291.0,0.00021163,2,"2024-07-02T15:30:33.240",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904256,1719934233249,"fUSD",-360.0,0.00021163,2,"2024-07-02T15:30:33.249",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904257,1719934233259,"fUSD",-5175.0,0.00021163,2,"2024-07-02T15:30:33.259",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904258,1719934233268,"fUSD",-1274.0,0.00021163,2,"2024-07-02T15:30:33.268",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904259,1719934233277,"fUSD",-1198.0,0.00021163,2,"2024-07-02T15:30:33.277",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904260,1719934233287,"fUSD",-569.31,0.00021167,2,"2024-07-02T15:30:33.287",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904261,1719934233297,"fUSD",-247.39,0.00021178,2,"2024-07-02T15:30:33.297",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904262,1719934233306,"fUSD",-155.31871665,0.00021248,2,"2024-07-02T15:30:33.306",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904263,1719934233316,"fUSD",-269.25,0.00021254,2,"2024-07-02T15:30:33.316",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904264,1719934233325,"fUSD",-174.87006478,0.00021273,2,"2024-07-02T15:30:33.325",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904265,1719934233335,"fUSD",-155.21627327,0.00021329,2,"2024-07-02T15:30:33.335",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904266,1719934233346,"fUSD",-153.80017414,0.00021342,2,"2024-07-02T15:30:33.346",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904267,1719934233356,"fUSD",-3000.0,0.000214,2,"2024-07-02T15:30:33.356",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904268,1719934233365,"fUSD",-1692.0,0.000214,2,"2024-07-02T15:30:33.365",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904269,1719934233375,"fUSD",-152.60860639,0.00021452,2,"2024-07-02T15:30:33.375",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904270,1719934233385,"fUSD",-3000.0,0.000215,2,"2024-07-02T15:30:33.385",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904271,1719934233395,"fUSD",-166.66666666,0.00021529,2,"2024-07-02T15:30:33.395",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904272,1719934233405,"fUSD",-1193.0,0.0002157,2,"2024-07-02T15:30:33.405",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904273,1719934233415,"fUSD",-155.60625463,0.00021575,2,"2024-07-02T15:30:33.415",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904274,1719934233425,"fUSD",-174.87006478,0.00021579,2,"2024-07-02T15:30:33.425",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904275,1719934233435,"fUSD",-151.0,0.00021616,2,"2024-07-02T15:30:33.435",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904276,1719934233445,"fUSD",-250.0,0.00021626,2,"2024-07-02T15:30:33.445",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904277,1719934233454,"fUSD",-158.11,0.00021644,2,"2024-07-02T15:30:33.454",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904278,1719934233464,"fUSD",-166.55,0.0002165,2,"2024-07-02T15:30:33.464",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904279,1719934233474,"fUSD",-3005.07067398,0.000217,2,"2024-07-02T15:30:33.474",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904280,1719934233483,"fUSD",-21655.1144548,0.00021747,3,"2024-07-02T15:30:33.483",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904281,1719934233493,"fUSD",-5809.07,0.00021757,2,"2024-07-02T15:30:33.493",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904282,1719934233502,"fUSD",-1004.35,0.00021757,2,"2024-07-02T15:30:33.502",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904283,1719934233512,"fUSD",-22327.07,0.00021757,2,"2024-07-02T15:30:33.512",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904284,1719934233521,"fUSD",-8734.29,0.00021757,2,"2024-07-02T15:30:33.521",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904285,1719934233530,"fUSD",-3421.7,0.00021757,2,"2024-07-02T15:30:33.530",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904286,1719934233540,"fUSD",-3093.58777926,0.00021789,3,"2024-07-02T15:30:33.540",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904287,1719934233549,"fUSD",-500.0,0.00021877,2,"2024-07-02T15:30:33.549",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904288,1719934233558,"fUSD",-500.0,0.00021886,2,"2024-07-02T15:30:33.558",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904289,1719934233567,"fUSD",-3093.58777926,0.0002189,3,"2024-07-02T15:30:33.567",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904290,1719934233577,"fUSD",-500.0,0.00021895,2,"2024-07-02T15:30:33.577",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904291,1719934233587,"fUSD",-2500.0,0.000219,2,"2024-07-02T15:30:33.587",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904292,1719934233596,"fUSD",-315.0,0.000219,2,"2024-07-02T15:30:33.596",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904293,1719934233607,"fUSD",-521.35091856,0.00021902,2,"2024-07-02T15:30:33.607",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904294,1719934233617,"fUSD",-500.0,0.00021903,2,"2024-07-02T15:30:33.617",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904295,1719934233626,"fUSD",-174.87006478,0.00021904,2,"2024-07-02T15:30:33.626",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904296,1719934233636,"fUSD",-152.60860639,0.00021909,2,"2024-07-02T15:30:33.636",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904297,1719934233646,"fUSD",-500.0,0.00021912,2,"2024-07-02T15:30:33.646",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904298,1719934233656,"fUSD",-535.62,0.00021918,2,"2024-07-02T15:30:33.656",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904299,1719934233666,"fUSD",-154.39,0.00021918,2,"2024-07-02T15:30:33.666",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904300,1719934233675,"fUSD",-150.8,0.00021918,2,"2024-07-02T15:30:33.675",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904301,1719934233685,"fUSD",-182.07,0.00021918,2,"2024-07-02T15:30:33.685",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904302,1719934233694,"fUSD",-3093.58777926,0.0002192,3,"2024-07-02T15:30:33.694",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904303,1719934233704,"fUSD",-500.0,0.00021921,2,"2024-07-02T15:30:33.704",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904304,1719934233714,"fUSD",-500.0,0.0002193,2,"2024-07-02T15:30:33.714",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904305,1719934233724,"fUSD",-151.0,0.00021935,2,"2024-07-02T15:30:33.724",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904306,1719934233734,"fUSD",-500.0,0.00021939,2,"2024-07-02T15:30:33.734",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904307,1719934233744,"fUSD",-500.0,0.00021947,2,"2024-07-02T15:30:33.744",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904308,1719934233754,"fUSD",-500.0,0.00021956,2,"2024-07-02T15:30:33.754",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904309,1719934233764,"fUSD",-500.0,0.00021965,2,"2024-07-02T15:30:33.764",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904310,1719934233774,"fUSD",-500.0,0.00021974,2,"2024-07-02T15:30:33.774",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904311,1719934233784,"fUSD",-500.0,0.00021983,2,"2024-07-02T15:30:33.784",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904312,1719934233794,"fUSD",-500.0,0.00021991,2,"2024-07-02T15:30:33.794",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904313,1719934233804,"fUSD",-6187.17555852,0.00021993,3,"2024-07-02T15:30:33.804",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904314,1719934233814,"fUSD",-500.0,0.00022,2,"2024-07-02T15:30:33.814",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904315,1719934233823,"fUSD",-500.0,0.00022009,2,"2024-07-02T15:30:33.823",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904316,1719934233833,"fUSD",-500.0,0.00022018,2,"2024-07-02T15:30:33.833",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904317,1719934233843,"fUSD",-500.0,0.00022027,2,"2024-07-02T15:30:33.843",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904318,1719934233853,"fUSD",-3093.58777926,0.00022034,3,"2024-07-02T15:30:33.853",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904319,1719934233863,"fUSD",-500.0,0.00022035,2,"2024-07-02T15:30:33.863",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904320,1719934233873,"fUSD",-1100.25620371,0.00022038,2,"2024-07-02T15:30:33.873",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904321,1719934233888,"fUSD",-500.0,0.00022044,2,"2024-07-02T15:30:33.888",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904322,1719934233897,"fUSD",-5000.0,0.00022052,2,"2024-07-02T15:30:33.897",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904323,1719934233907,"fUSD",-500.0,0.00022053,2,"2024-07-02T15:30:33.907",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904324,1719934233918,"fUSD",-150.0,0.0002206,2,"2024-07-02T15:30:33.918",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904325,1719934233928,"fUSD",-500.0,0.00022062,2,"2024-07-02T15:30:33.928",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904326,1719934233938,"fUSD",-3093.58777926,0.00022062,3,"2024-07-02T15:30:33.938",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904327,1719934233948,"fUSD",-5000.0,0.00022066,2,"2024-07-02T15:30:33.948",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904328,1719934233959,"fUSD",-521.35091856,0.00022066,2,"2024-07-02T15:30:33.959",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904329,1719934233976,"fUSD",-500.0,0.00022071,2,"2024-07-02T15:30:33.976",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904330,1719934233986,"fUSD",-500.0,0.00022079,2,"2024-07-02T15:30:33.986",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904331,1719934233996,"fUSD",-5000.0,0.00022082,2,"2024-07-02T15:30:33.996",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904332,1719934234007,"fUSD",-500.0,0.00022088,2,"2024-07-02T15:30:34.007",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904333,1719934234017,"fUSD",-3093.58777926,0.00022096,3,"2024-07-02T15:30:34.017",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904334,1719934234027,"fUSD",-6187.17555852,0.00022097,3,"2024-07-02T15:30:34.027",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904335,1719934234037,"fUSD",-500.0,0.00022097,2,"2024-07-02T15:30:34.037",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904336,1719934234046,"fUSD",-1012.4776515,0.00022103,2,"2024-07-02T15:30:34.046",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904337,1719934234056,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.056",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904338,1719934234066,"fUSD",-888.28,0.00022107,2,"2024-07-02T15:30:34.066",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904339,1719934234075,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.075",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904340,1719934234085,"fUSD",-528.33,0.00022107,2,"2024-07-02T15:30:34.085",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904341,1719934234094,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.094",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904342,1719934234104,"fUSD",-266.22,0.00022107,2,"2024-07-02T15:30:34.104",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904343,1719934234114,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.114",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904344,1719934234123,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.123",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904345,1719934234132,"fUSD",-354.77,0.00022107,2,"2024-07-02T15:30:34.132",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904346,1719934234142,"fUSD",-164.82,0.00022107,2,"2024-07-02T15:30:34.142",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904347,1719934234152,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.152",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904348,1719934234161,"fUSD",-424.24,0.00022107,2,"2024-07-02T15:30:34.161",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904349,1719934234171,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.171",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904350,1719934234180,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.180",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904351,1719934234190,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.190",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904352,1719934234199,"fUSD",-164.82,0.00022107,2,"2024-07-02T15:30:34.199",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904353,1719934234209,"fUSD",-304.49,0.00022107,2,"2024-07-02T15:30:34.209",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904354,1719934234220,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.220",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904355,1719934234230,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.230",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904356,1719934234239,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.239",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904357,1719934234249,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.249",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904358,1719934234258,"fUSD",-354.77,0.00022107,2,"2024-07-02T15:30:34.258",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904359,1719934234267,"fUSD",-424.24,0.00022107,2,"2024-07-02T15:30:34.267",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904360,1719934234277,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.277",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904361,1719934234286,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.286",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904362,1719934234295,"fUSD",-164.82,0.00022107,2,"2024-07-02T15:30:34.295",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904363,1719934234305,"fUSD",-300.0,0.00022107,2,"2024-07-02T15:30:34.305",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904364,1719934234314,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.314",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904365,1719934234323,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.323",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904366,1719934234333,"fUSD",-528.33,0.00022107,2,"2024-07-02T15:30:34.333",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904367,1719934234344,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.344",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904368,1719934234354,"fUSD",-354.77,0.00022107,2,"2024-07-02T15:30:34.354",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904369,1719934234363,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.363",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904370,1719934234373,"fUSD",-424.24,0.00022107,2,"2024-07-02T15:30:34.373",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904371,1719934234383,"fUSD",-164.82,0.00022107,2,"2024-07-02T15:30:34.383",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904372,1719934234394,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.394",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904373,1719934234404,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.404",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904374,1719934234413,"fUSD",-424.24,0.00022107,2,"2024-07-02T15:30:34.413",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904375,1719934234423,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.423",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904376,1719934234433,"fUSD",-354.77,0.00022107,2,"2024-07-02T15:30:34.433",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904377,1719934234443,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.443",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904378,1719934234452,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.452",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904379,1719934234462,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.462",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904380,1719934234472,"fUSD",-528.33,0.00022107,2,"2024-07-02T15:30:34.472",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904381,1719934234483,"fUSD",-164.82,0.00022107,2,"2024-07-02T15:30:34.483",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904382,1719934234492,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.492",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904383,1719934234502,"fUSD",-327.7,0.00022107,2,"2024-07-02T15:30:34.502",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904384,1719934234512,"fUSD",-424.24,0.00022107,2,"2024-07-02T15:30:34.512",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904385,1719934234522,"fUSD",-354.77,0.00022107,2,"2024-07-02T15:30:34.522",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904386,1719934234533,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.533",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904387,1719934234544,"fUSD",-300.0,0.00022107,2,"2024-07-02T15:30:34.544",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904388,1719934234555,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.555",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904389,1719934234565,"fUSD",-528.33,0.00022107,2,"2024-07-02T15:30:34.565",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904390,1719934234574,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.574",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904391,1719934234584,"fUSD",-705.32,0.00022107,2,"2024-07-02T15:30:34.584",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904392,1719934234594,"fUSD",-528.33,0.00022107,2,"2024-07-02T15:30:34.594",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904393,1719934234603,"fUSD",-848.23,0.00022107,2,"2024-07-02T15:30:34.603",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904394,1719934234613,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.613",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904395,1719934234623,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.623",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904396,1719934234633,"fUSD",-150.0,0.00022107,2,"2024-07-02T15:30:34.633",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904397,1719934234642,"fUSD",-329.6,0.00022107,2,"2024-07-02T15:30:34.642",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904398,1719934234652,"fUSD",-709.44,0.00022107,2,"2024-07-02T15:30:34.652",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904399,1719934234665,"fUSD",-5000.0,0.00022123,2,"2024-07-02T15:30:34.665",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904400,1719934234674,"fUSD",-5000.0,0.00022158,2,"2024-07-02T15:30:34.674",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904401,1719934234683,"fUSD",-350.0,0.00022174,2,"2024-07-02T15:30:34.683",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904402,1719934234693,"fUSD",-269.25,0.00022178,2,"2024-07-02T15:30:34.693",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904403,1719934234703,"fUSD",-189.301533,0.00022192,2,"2024-07-02T15:30:34.703",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904404,1719934234712,"fUSD",-5000.0,0.00022196,2,"2024-07-02T15:30:34.712",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904405,1719934234721,"fUSD",-155.0,0.00022199,2,"2024-07-02T15:30:34.721",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904406,1719934234731,"fUSD",-6277.41954857,0.00022211,2,"2024-07-02T15:30:34.731",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904407,1719934234741,"fUSD",-1275.60065017,0.00022211,2,"2024-07-02T15:30:34.741",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904408,1719934234751,"fUSD",-3339.75,0.00022216,2,"2024-07-02T15:30:34.751",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904409,1719934234760,"fUSD",-2018.58415497,0.00022222,2,"2024-07-02T15:30:34.760",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904410,1719934234770,"fUSD",-365.92093007,0.00022222,2,"2024-07-02T15:30:34.770",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904411,1719934234780,"fUSD",-2509.42,0.00022231,2,"2024-07-02T15:30:34.780",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904412,1719934234789,"fUSD",-521.35091856,0.00022231,2,"2024-07-02T15:30:34.789",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904413,1719934234799,"fUSD",-2509.42,0.00022236,2,"2024-07-02T15:30:34.799",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904414,1719934234809,"fUSD",-151.0,0.00022254,2,"2024-07-02T15:30:34.809",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904415,1719934234818,"fUSD",-150.90846156,0.0002228,2,"2024-07-02T15:30:34.818",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904416,1719934234828,"fUSD",-174.87006478,0.00022286,2,"2024-07-02T15:30:34.828",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904417,1719934234838,"fUSD",-6187.17555852,0.00022289,3,"2024-07-02T15:30:34.838",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904418,1719934234847,"fUSD",-155.3092856,0.00022317,2,"2024-07-02T15:30:34.847",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904419,1719934234857,"fUSD",-159.57081907,0.00022317,2,"2024-07-02T15:30:34.857",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904420,1719934234866,"fUSD",-155.22029957,0.00022329,3,"2024-07-02T15:30:34.866",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904421,1719934234876,"fUSD",-155.21627327,0.00022338,2,"2024-07-02T15:30:34.876",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904422,1719934234888,"fUSD",-3093.58777926,0.0002234,3,"2024-07-02T15:30:34.888",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904423,1719934234899,"fUSD",-1000.0,0.0002235,2,"2024-07-02T15:30:34.899",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904424,1719934234909,"fUSD",-1058.0,0.00022352,2,"2024-07-02T15:30:34.909",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904425,1719934234919,"fUSD",-159.73717549,0.00022361,2,"2024-07-02T15:30:34.919",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904426,1719934234930,"fUSD",-166.55,0.00022364,2,"2024-07-02T15:30:34.930",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904427,1719934234940,"fUSD",-867.54923149,0.00022372,2,"2024-07-02T15:30:34.940",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904428,1719934234950,"fUSD",-5000.0,0.00022383,2,"2024-07-02T15:30:34.950",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904429,1719934234962,"fUSD",-5000.0,0.00022389,2,"2024-07-02T15:30:34.962",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904430,1719934234974,"fUSD",-5000.0,0.00022389,2,"2024-07-02T15:30:34.974",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904431,1719934234984,"fUSD",-3093.58777926,0.0002239,3,"2024-07-02T15:30:34.984",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904432,1719934234994,"fUSD",-521.35091856,0.00022396,2,"2024-07-02T15:30:34.994",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904433,1719934235004,"fUSD",-914.0,0.000224,10,"2024-07-02T15:30:35.004",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904434,1719934235013,"fUSD",-154.68,0.000224,31,"2024-07-02T15:30:35.013",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904435,1719934235023,"fUSD",-154.68,0.000224,31,"2024-07-02T15:30:35.023",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904436,1719934235032,"fUSD",-154.68,0.000224,31,"2024-07-02T15:30:35.032",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904437,1719934235042,"fUSD",-1001.94,0.000224,2,"2024-07-02T15:30:35.042",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904438,1719934235268,"fUSD",-5000.0,0.00022413,2,"2024-07-02T15:30:35.268",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904439,1719934235286,"fUSD",-155.21627327,0.00022422,2,"2024-07-02T15:30:35.286",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904440,1719934235295,"fUSD",-500.0,0.00022426,2,"2024-07-02T15:30:35.295",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904441,1719934235305,"fUSD",-200.0,0.00022426,2,"2024-07-02T15:30:35.305",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904442,1719934235314,"fUSD",-1866.16,0.00022429,2,"2024-07-02T15:30:35.314",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904443,1719934235323,"fUSD",-3093.58777926,0.0002243,3,"2024-07-02T15:30:35.323",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904444,1719934235333,"fUSD",-4618.37,0.00022437,2,"2024-07-02T15:30:35.333",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904445,1719934235343,"fUSD",-3000.0,0.0002244,2,"2024-07-02T15:30:35.343",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904446,1719934235353,"fUSD",-600.0,0.00022441,2,"2024-07-02T15:30:35.353",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904447,1719934235364,"fUSD",-162.45,0.00022445,2,"2024-07-02T15:30:35.364",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904448,1719934235374,"fUSD",-153.67515707,0.00022453,2,"2024-07-02T15:30:35.374",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904449,1719934235383,"fUSD",-48287.25523762,0.00022455,3,"2024-07-02T15:30:35.383",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904450,1719934235561,"fUSD",-314.268001,0.00022455,3,"2024-07-02T15:30:35.561",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904451,1719934235586,"fUSD",-895.88122958,0.00022455,3,"2024-07-02T15:30:35.586",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904452,1719934235596,"fUSD",-140.65995695,0.0002246,2,"2024-07-02T15:30:35.596",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904453,1719934235608,"fUSD",-70.34004305,0.0002246,2,"2024-07-02T15:30:35.608",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904454,1719934235618,"fUSD",-283.44995695,0.00022461,2,"2024-07-02T15:30:35.618",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904455,1719934235629,"fUSD",-2852.80510775,0.00022461,2,"2024-07-02T15:30:35.629",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904456,1719934235640,"fUSD",-1414.36815207,0.00022461,2,"2024-07-02T15:30:35.640",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904457,1719934235652,"fUSD",-449.37678323,0.00022461,2,"2024-07-02T15:30:35.652",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904458,1719934235662,"fUSD",-5000.0,0.00022462,2,"2024-07-02T15:30:35.662",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904459,1719934235672,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:35.672",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904460,1719934235682,"fUSD",-2740.54031119,0.00022465,7,"2024-07-02T15:30:35.682",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904461,1719934235692,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:35.692",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904462,1719934235702,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:35.702",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904463,1719934235712,"fUSD",-522.79492743,0.00022465,4,"2024-07-02T15:30:35.712",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904464,1719934235723,"fUSD",-542.18826011,0.00022465,4,"2024-07-02T15:30:35.723",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904465,1719934235732,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:35.732",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904466,1719934235742,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:35.742",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904467,1719934235751,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:35.751",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904468,1719934235762,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:35.762",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904469,1719934235772,"fUSD",-551.37,0.00022465,4,"2024-07-02T15:30:35.772",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904470,1719934235782,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:35.782",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904471,1719934235791,"fUSD",-461.32,0.00022465,4,"2024-07-02T15:30:35.791",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904472,1719934235801,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:35.801",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904473,1719934235810,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:35.810",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904474,1719934235819,"fUSD",-405.09,0.00022465,4,"2024-07-02T15:30:35.819",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904475,1719934235829,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:35.829",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904476,1719934235838,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:35.838",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904477,1719934235848,"fUSD",-444.6056352,0.00022465,4,"2024-07-02T15:30:35.848",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904478,1719934235857,"fUSD",-501.66122142,0.00022465,4,"2024-07-02T15:30:35.857",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904479,1719934235867,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:35.867",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904480,1719934235877,"fUSD",-503.56164901,0.00022465,4,"2024-07-02T15:30:35.877",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904481,1719934235890,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:35.890",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904482,1719934235899,"fUSD",-764.07,0.00022465,4,"2024-07-02T15:30:35.899",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904483,1719934235908,"fUSD",-503.28,0.00022465,4,"2024-07-02T15:30:35.908",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904484,1719934235918,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:35.918",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904485,1719934235930,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:35.930",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904486,1719934235940,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:35.940",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904487,1719934235949,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:35.949",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904488,1719934235960,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:35.960",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904489,1719934235973,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:35.973",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904490,1719934235982,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:35.982",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904491,1719934235992,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:35.992",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904492,1719934236001,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:36.001",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904493,1719934236011,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:36.011",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904494,1719934236020,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:36.020",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904495,1719934236029,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:36.029",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904496,1719934236039,"fUSD",-896.53,0.00022465,4,"2024-07-02T15:30:36.039",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904497,1719934236048,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:36.048",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904498,1719934236058,"fUSD",-8416.86,0.00022465,4,"2024-07-02T15:30:36.058",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904499,1719934236068,"fUSD",-19647.07,0.00022465,4,"2024-07-02T15:30:36.068",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904500,1719934236078,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:36.078",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904501,1719934236087,"fUSD",-483.45,0.00022465,4,"2024-07-02T15:30:36.087",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904502,1719934236096,"fUSD",-760.98,0.00022465,4,"2024-07-02T15:30:36.096",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904503,1719934236106,"fUSD",-760.98,0.00022465,4,"2024-07-02T15:30:36.106",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904504,1719934236118,"fUSD",-760.98,0.00022465,4,"2024-07-02T15:30:36.118",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904505,1719934236128,"fUSD",-760.98,0.00022465,4,"2024-07-02T15:30:36.128",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904506,1719934236138,"fUSD",-760.98,0.00022465,4,"2024-07-02T15:30:36.138",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904507,1719934236147,"fUSD",-760.98,0.00022465,4,"2024-07-02T15:30:36.147",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904508,1719934236156,"fUSD",-760.98,0.00022465,4,"2024-07-02T15:30:36.156",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904509,1719934236166,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:36.166",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904510,1719934236175,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:36.175",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904511,1719934236185,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:36.185",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904512,1719934236194,"fUSD",-688.63092299,0.00022473,2,"2024-07-02T15:30:36.194",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904513,1719934236204,"fUSD",-6187.17555852,0.00022489,3,"2024-07-02T15:30:36.204",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904514,1719934236215,"fUSD",-6187.17555852,0.0002249,3,"2024-07-02T15:30:36.215",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904515,1719934236224,"fUSD",-5000.0,0.00022496,2,"2024-07-02T15:30:36.224",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904516,1719934236234,"fUSD",-760.98,0.00022499,4,"2024-07-02T15:30:36.234",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904517,1719934236243,"fUSD",-2000.0,0.000225,2,"2024-07-02T15:30:36.243",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904518,1719934236253,"fUSD",-2000.0,0.000225,2,"2024-07-02T15:30:36.253",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904519,1719934236262,"fUSD",-2000.0,0.000225,2,"2024-07-02T15:30:36.262",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904520,1719934236271,"fUSD",-155.0,0.000225,2,"2024-07-02T15:30:36.271",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904521,1719934236280,"fUSD",-1000.0,0.000225,2,"2024-07-02T15:30:36.280",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904522,1719934236290,"fUSD",-450.0,0.000225,2,"2024-07-02T15:30:36.290",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904523,1719934236299,"fUSD",-511.0,0.000225,2,"2024-07-02T15:30:36.299",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904524,1719934236308,"fUSD",-712.0,0.000225,2,"2024-07-02T15:30:36.308",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904525,1719934236318,"fUSD",-5000.0,0.00022527,2,"2024-07-02T15:30:36.318",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904526,1719934236327,"fUSD",-3093.58777926,0.00022546,3,"2024-07-02T15:30:36.327",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904527,1719934236336,"fUSD",-500.0,0.00022556,4,"2024-07-02T15:30:36.336",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904528,1719934236347,"fUSD",-500.0,0.00022556,4,"2024-07-02T15:30:36.347",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904529,1719934236356,"fUSD",-500.0,0.00022556,4,"2024-07-02T15:30:36.356",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904530,1719934236366,"fUSD",-500.0,0.00022556,4,"2024-07-02T15:30:36.366",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904531,1719934236375,"fUSD",-500.0,0.00022556,4,"2024-07-02T15:30:36.375",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904532,1719934236385,"fUSD",-500.0,0.00022556,4,"2024-07-02T15:30:36.385",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904533,1719934236394,"fUSD",-500.0,0.00022556,4,"2024-07-02T15:30:36.394",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904534,1719934236404,"fUSD",-896.53,0.00022556,4,"2024-07-02T15:30:36.404",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904535,1719934236413,"fUSD",-19647.07,0.00022556,4,"2024-07-02T15:30:36.413",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904536,1719934236422,"fUSD",-804.38284125,0.00022557,2,"2024-07-02T15:30:36.422",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904537,1719934236432,"fUSD",-521.35091856,0.00022561,2,"2024-07-02T15:30:36.432",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904538,1719934236442,"fUSD",-500.0,0.00022562,4,"2024-07-02T15:30:36.442",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904539,1719934236451,"fUSD",-500.0,0.00022562,4,"2024-07-02T15:30:36.451",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904540,1719934236461,"fUSD",-3674.93,0.00022566,2,"2024-07-02T15:30:36.461",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904541,1719934236472,"fUSD",-5000.0,0.00022571,2,"2024-07-02T15:30:36.472",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904542,1719934236481,"fUSD",-151.0,0.00022573,2,"2024-07-02T15:30:36.481",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904543,1719934236491,"fUSD",-688.63092297,0.00022583,2,"2024-07-02T15:30:36.491",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904544,1719934236501,"fUSD",-196.0,0.000226,5,"2024-07-02T15:30:36.501",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904545,1719934236510,"fUSD",-250.0,0.00022608,2,"2024-07-02T15:30:36.510",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904546,1719934236520,"fUSD",-5000.0,0.00022609,2,"2024-07-02T15:30:36.520",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904547,1719934236530,"fUSD",-5000.0,0.00022632,2,"2024-07-02T15:30:36.530",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904548,1719934236539,"fUSD",-764.07,0.00022646,4,"2024-07-02T15:30:36.539",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904549,1719934236549,"fUSD",-503.28,0.00022646,4,"2024-07-02T15:30:36.549",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904550,1719934236559,"fUSD",-500.0,0.00022646,4,"2024-07-02T15:30:36.559",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904551,1719934236568,"fUSD",-500.0,0.00022646,4,"2024-07-02T15:30:36.568",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904552,1719934236578,"fUSD",-8416.86,0.00022646,4,"2024-07-02T15:30:36.578",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904553,1719934236587,"fUSD",-155.21627327,0.0002265,2,"2024-07-02T15:30:36.587",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904554,1719934236597,"fUSD",-523.25,0.00022651,2,"2024-07-02T15:30:36.597",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904555,1719934236606,"fUSD",-3000.0,0.0002266,2,"2024-07-02T15:30:36.606",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904556,1719934236617,"fUSD",-5000.0,0.0002266,2,"2024-07-02T15:30:36.617",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904557,1719934236627,"fUSD",-5000.0,0.00022668,2,"2024-07-02T15:30:36.627",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904558,1719934236636,"fUSD",-455.11138701,0.0002267,2,"2024-07-02T15:30:36.636",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904559,1719934236646,"fUSD",-165.42960645,0.00022683,2,"2024-07-02T15:30:36.646",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904560,1719934236655,"fUSD",-688.63092297,0.00022693,2,"2024-07-02T15:30:36.655",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904561,1719934236664,"fUSD",-164.50826758,0.00022693,2,"2024-07-02T15:30:36.664",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904562,1719934236674,"fUSD",-5000.0,0.00022706,2,"2024-07-02T15:30:36.674",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904563,1719934236683,"fUSD",-152.75625899,0.00022707,2,"2024-07-02T15:30:36.683",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904564,1719934236693,"fUSD",-189.97499106,0.00022722,2,"2024-07-02T15:30:36.693",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904565,1719934236702,"fUSD",-521.35091856,0.00022725,2,"2024-07-02T15:30:36.702",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904566,1719934236713,"fUSD",-2888.75,0.00022742,2,"2024-07-02T15:30:36.713",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904567,1719934236723,"fUSD",-171.86555578,0.00022769,2,"2024-07-02T15:30:36.723",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904568,1719934236732,"fUSD",-8017.87080382,0.00022772,3,"2024-07-02T15:30:36.732",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904569,1719934236741,"fUSD",-56125.0956267,0.00022773,3,"2024-07-02T15:30:36.741",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904570,1719934236751,"fUSD",-5000.0,0.00022775,2,"2024-07-02T15:30:36.751",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904571,1719934236760,"fUSD",-3185.81513614,0.00022778,2,"2024-07-02T15:30:36.760",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904572,1719934236770,"fUSD",-8017.87080382,0.00022779,3,"2024-07-02T15:30:36.770",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904573,1719934236780,"fUSD",-24053.6124115,0.00022782,3,"2024-07-02T15:30:36.780",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904574,1719934236790,"fUSD",-43641.58518489,0.00022783,3,"2024-07-02T15:30:36.790",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904575,1719934236804,"fUSD",-6827.34329163,0.00022783,3,"2024-07-02T15:30:36.804",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904576,1719934236815,"fUSD",-305.7775,0.00022783,3,"2024-07-02T15:30:36.815",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904577,1719934236827,"fUSD",-2280.57713759,0.00022783,3,"2024-07-02T15:30:36.827",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904578,1719934236838,"fUSD",-6200.0,0.00022783,3,"2024-07-02T15:30:36.838",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904579,1719934236850,"fUSD",-7273.94660472,0.00022783,3,"2024-07-02T15:30:36.850",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904580,1719934236862,"fUSD",-966.43463374,0.00022783,3,"2024-07-02T15:30:36.862",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904581,1719934236874,"fUSD",-463.61871879,0.00022783,3,"2024-07-02T15:30:36.874",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904582,1719934236890,"fUSD",-739.69628748,0.00022783,3,"2024-07-02T15:30:36.890",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904583,1719934236902,"fUSD",-6222.30637975,0.00022783,3,"2024-07-02T15:30:36.902",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904584,1719934236914,"fUSD",-7820.24828954,0.00022783,3,"2024-07-02T15:30:36.914",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904585,1719934236927,"fUSD",-968.08911481,0.00022783,3,"2024-07-02T15:30:36.927",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904586,1719934236939,"fUSD",-679.73,0.00022783,3,"2024-07-02T15:30:36.939",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904587,1719934236951,"fUSD",-30498.53691024,0.00022783,3,"2024-07-02T15:30:36.951",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904615,1719934242528,"fUSD",-209.91136538,0.00013899,2,"2024-07-02T15:30:42.528",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904616,1719934242537,"fUSD",-803.90794601,0.00019352,2,"2024-07-02T15:30:42.537",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904617,1719934242547,"fUSD",-1663.0,0.00021163,2,"2024-07-02T15:30:42.547",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904618,1719934242555,"fUSD",-21819.83986367,0.00021163,2,"2024-07-02T15:30:42.555",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904619,1719934242603,"fUSD",-596.3156903,0.00021163,2,"2024-07-02T15:30:42.603",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904620,1719934242615,"fUSD",-314.23096161,0.00021163,2,"2024-07-02T15:30:42.615",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904621,1719934242626,"fUSD",-458.39071946,0.00021163,2,"2024-07-02T15:30:42.626",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904622,1719934242636,"fUSD",-4259.9738215,0.00021163,2,"2024-07-02T15:30:42.636",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904623,1719934242648,"fUSD",-10630.22494532,0.00021163,2,"2024-07-02T15:30:42.648",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904624,1719934242659,"fUSD",-142.02399814,0.00021163,2,"2024-07-02T15:30:42.659",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904625,1719934242668,"fUSD",-171.97600086,0.00021176,2,"2024-07-02T15:30:42.668",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904626,1719934242679,"fUSD",-3155.20621914,0.00021176,2,"2024-07-02T15:30:42.679",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904627,1719934242688,"fUSD",-3327.18222,0.0002139,2,"2024-07-02T15:30:42.688",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904628,1719934242697,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:42.697",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904629,1719934242706,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:42.706",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904630,1719934242716,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:42.716",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904631,1719934242727,"fUSD",-188.80625025,0.00022517,2,"2024-07-02T15:30:42.727",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904632,1719934242736,"fUSD",-327.16438361,0.00022561,2,"2024-07-02T15:30:42.736",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904633,1719934242745,"fUSD",-500.0,0.00022772,4,"2024-07-02T15:30:42.745",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904634,1719934242755,"fUSD",-4236.440927,0.00022783,3,"2024-07-02T15:30:42.755",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904635,1719934242766,"fUSD",-291.65588544,0.00022783,3,"2024-07-02T15:30:42.766",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904636,1719934242778,"fUSD",-852.07519138,0.00022783,3,"2024-07-02T15:30:42.778",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904637,1719934242788,"fUSD",-165.42960644,0.00022786,2,"2024-07-02T15:30:42.788",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904638,1719934242797,"fUSD",-3185.81513608,0.00022788,2,"2024-07-02T15:30:42.797",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904639,1719934242807,"fUSD",-8017.87080382,0.00022788,3,"2024-07-02T15:30:42.807",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904640,1719934242816,"fUSD",-7500.0,0.00022789,2,"2024-07-02T15:30:42.816",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904641,1719934242825,"fUSD",-500.0,0.00022791,4,"2024-07-02T15:30:42.825",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904642,1719934242835,"fUSD",-500.0,0.00022791,4,"2024-07-02T15:30:42.835",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904643,1719934242845,"fUSD",-500.0,0.00022791,4,"2024-07-02T15:30:42.845",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904644,1719934242854,"fUSD",-500.0,0.00022791,4,"2024-07-02T15:30:42.854",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904645,1719934242864,"fUSD",-500.0,0.00022791,4,"2024-07-02T15:30:42.864",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904646,1719934242874,"fUSD",-327.97,0.00022791,4,"2024-07-02T15:30:42.874",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904647,1719934242886,"fUSD",-500.0,0.00022791,4,"2024-07-02T15:30:42.886",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904648,1719934242896,"fUSD",-896.53,0.00022791,4,"2024-07-02T15:30:42.896",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904649,1719934242905,"fUSD",-2305.73908598,0.00022791,4,"2024-07-02T15:30:42.905",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904650,1719934242941,"fUSD",-500.0,0.00022772,4,"2024-07-02T15:30:42.941",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904651,1719934242951,"fUSD",-2202.22081626,0.00022791,4,"2024-07-02T15:30:42.951",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904652,1719934242965,"fUSD",-812.43420785,0.00022791,4,"2024-07-02T15:30:42.965",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904653,1719934242979,"fUSD",-7000.0,0.00022791,4,"2024-07-02T15:30:42.979",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904654,1719934242990,"fUSD",-2501.34418487,0.00022791,4,"2024-07-02T15:30:42.990",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904657,1719934243102,"fUSD",-574.92905729,0.00021163,2,"2024-07-02T15:30:43.102",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904658,1719934243114,"fUSD",-610.0,0.00021163,2,"2024-07-02T15:30:43.114",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904659,1719934243125,"fUSD",-472.07094271,0.00021163,2,"2024-07-02T15:30:43.125",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904660,1719934243135,"fUSD",-247.0,0.00021825,2,"2024-07-02T15:30:43.135",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904661,1719934243145,"fUSD",-247.0,0.0002205,2,"2024-07-02T15:30:43.145",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904662,1719934243154,"fUSD",-247.0,0.00022275,2,"2024-07-02T15:30:43.154",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904663,1719934243163,"fUSD",-500.0,0.00022465,4,"2024-07-02T15:30:43.163",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904664,1719934243172,"fUSD",-247.0,0.000225,2,"2024-07-02T15:30:43.172",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904665,1719934243182,"fUSD",-500.0,0.00022562,4,"2024-07-02T15:30:43.182",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904666,1719934243191,"fUSD",-247.0,0.00022725,2,"2024-07-02T15:30:43.191",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904667,1719934243201,"fUSD",-4825.33170504,0.00022791,4,"2024-07-02T15:30:43.201",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904668,1719934243210,"fUSD",-500.0,0.00022791,4,"2024-07-02T15:30:43.210",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904669,1719934243221,"fUSD",-472.63,0.00022791,4,"2024-07-02T15:30:43.221",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904670,1719934243230,"fUSD",-500.0,0.00022792,4,"2024-07-02T15:30:43.230",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904671,1719934243239,"fUSD",-500.0,0.00022792,4,"2024-07-02T15:30:43.239",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904672,1719934243248,"fUSD",-500.0,0.00022792,4,"2024-07-02T15:30:43.248",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904673,1719934243257,"fUSD",-764.07,0.00022792,4,"2024-07-02T15:30:43.257",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904674,1719934243266,"fUSD",-503.28,0.00022792,4,"2024-07-02T15:30:43.266",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904675,1719934243275,"fUSD",-380.92,0.00022792,4,"2024-07-02T15:30:43.275",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904676,1719934243284,"fUSD",-500.0,0.00022792,4,"2024-07-02T15:30:43.284",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904677,1719934243293,"fUSD",-500.0,0.00022792,4,"2024-07-02T15:30:43.293",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904678,1719934243301,"fUSD",-500.0,0.00022792,4,"2024-07-02T15:30:43.301",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904679,1719934243311,"fUSD",-500.0,0.00022792,4,"2024-07-02T15:30:43.311",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904680,1719934243320,"fUSD",-500.0,0.00022792,4,"2024-07-02T15:30:43.320",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904681,1719934243330,"fUSD",-500.0,0.00022792,4,"2024-07-02T15:30:43.330",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904682,1719934243339,"fUSD",-500.0,0.00022792,4,"2024-07-02T15:30:43.339",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904683,1719934243353,"fUSD",-500.0,0.00022792,4,"2024-07-02T15:30:43.353",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904684,1719934243362,"fUSD",-500.0,0.00022792,4,"2024-07-02T15:30:43.362",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904685,1719934243371,"fUSD",-500.0,0.00022792,4,"2024-07-02T15:30:43.371",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904686,1719934243381,"fUSD",-896.53,0.00022792,4,"2024-07-02T15:30:43.381",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904687,1719934243390,"fUSD",-8416.86,0.00022792,4,"2024-07-02T15:30:43.390",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904688,1719934243399,"fUSD",-12433.13573457,0.00022792,4,"2024-07-02T15:30:43.399",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904689,1719934243410,"fUSD",-7213.93426543,0.00022792,4,"2024-07-02T15:30:43.410",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904690,1719934243419,"fUSD",-500.0,0.00022792,4,"2024-07-02T15:30:43.419",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904691,1719934243429,"fUSD",-500.0,0.00022793,2,"2024-07-02T15:30:43.429",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904692,1719934243437,"fUSD",-23424.93436518,0.00022793,2,"2024-07-02T15:30:43.437",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904693,1719934243449,"fUSD",-37315.19999999,0.00022793,2,"2024-07-02T15:30:43.449",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904696,1719934243473,"fUSD",-500.0,0.00022792,4,"2024-07-02T15:30:43.473",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904697,1719934243482,"fUSD",-3523.30826427,0.00022793,2,"2024-07-02T15:30:43.482",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904698,1719934243493,"fUSD",-670.0,0.00022793,2,"2024-07-02T15:30:43.493",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904699,1719934243504,"fUSD",-677.64364122,0.00022793,2,"2024-07-02T15:30:43.504",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904700,1719934243516,"fUSD",-179388.91372934,0.00022793,2,"2024-07-02T15:30:43.516",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904701,1719934243525,"fUSD",-176.47864197,0.00022793,2,"2024-07-02T15:30:43.525",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904703,1719934243534,"fUSD",-800.0,0.00022795,2,"2024-07-02T15:30:43.534",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904704,1719934243543,"fUSD",-800.0,0.00022795,2,"2024-07-02T15:30:43.543",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904705,1719934243552,"fUSD",-800.0,0.00022795,2,"2024-07-02T15:30:43.552",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904706,1719934243562,"fUSD",-3185.81513608,0.00022798,2,"2024-07-02T15:30:43.562",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904707,1719934243571,"fUSD",-490.0,0.000228,5,"2024-07-02T15:30:43.571",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904708,1719934243580,"fUSD",-191.0,0.000228,5,"2024-07-02T15:30:43.580",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904709,1719934243589,"fUSD",-5000.0,0.00022807,2,"2024-07-02T15:30:43.589",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904710,1719934243599,"fUSD",-3185.81513608,0.00022809,2,"2024-07-02T15:30:43.599",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904711,1719934243608,"fUSD",-171.86555575,0.00022809,2,"2024-07-02T15:30:43.608",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904712,1719934243617,"fUSD",-174.87006478,0.0002281,2,"2024-07-02T15:30:43.617",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904713,1719934243626,"fUSD",-3185.81513608,0.00022819,2,"2024-07-02T15:30:43.626",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904714,1719934243635,"fUSD",-8017.87080382,0.00022828,3,"2024-07-02T15:30:43.635",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904715,1719934243645,"fUSD",-3185.81513608,0.00022829,2,"2024-07-02T15:30:43.645",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904716,1719934243655,"fUSD",-5000.0,0.00022836,2,"2024-07-02T15:30:43.655",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904717,1719934243664,"fUSD",-3185.81513608,0.00022839,2,"2024-07-02T15:30:43.664",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904718,1719934243674,"fUSD",-5000.0,0.00022841,2,"2024-07-02T15:30:43.674",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904719,1719934243684,"fUSD",-3185.81513608,0.00022849,2,"2024-07-02T15:30:43.684",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904720,1719934243694,"fUSD",-171.86555575,0.0002285,2,"2024-07-02T15:30:43.694",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904721,1719934243704,"fUSD",-8017.87080382,0.00022852,3,"2024-07-02T15:30:43.704",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904722,1719934243714,"fUSD",-3185.81513608,0.00022859,2,"2024-07-02T15:30:43.714",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904723,1719934243724,"fUSD",-8017.87080382,0.0002286,3,"2024-07-02T15:30:43.724",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904724,1719934243733,"fUSD",-8017.87080382,0.00022862,3,"2024-07-02T15:30:43.733",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904725,1719934243743,"fUSD",-3185.81513608,0.0002287,2,"2024-07-02T15:30:43.743",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904726,1719934243753,"fUSD",-5000.0,0.00022872,2,"2024-07-02T15:30:43.753",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904727,1719934243762,"fUSD",-3185.81513608,0.0002288,2,"2024-07-02T15:30:43.762",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904728,1719934243771,"fUSD",-500.0,0.0002288,4,"2024-07-02T15:30:43.771",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904729,1719934243781,"fUSD",-764.07,0.0002288,4,"2024-07-02T15:30:43.781",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904730,1719934243790,"fUSD",-503.28,0.0002288,4,"2024-07-02T15:30:43.790",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904731,1719934243800,"fUSD",-500.0,0.0002288,4,"2024-07-02T15:30:43.800",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904732,1719934243809,"fUSD",-500.0,0.0002288,4,"2024-07-02T15:30:43.809",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904733,1719934243818,"fUSD",-500.0,0.0002288,4,"2024-07-02T15:30:43.818",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904734,1719934243827,"fUSD",-8416.86,0.0002288,4,"2024-07-02T15:30:43.827",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904735,1719934243836,"fUSD",-500.0,0.00022882,4,"2024-07-02T15:30:43.836",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904736,1719934243845,"fUSD",-197.59758404,0.00022888,2,"2024-07-02T15:30:43.845",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904737,1719934243854,"fUSD",-178.56513743,0.00022889,2,"2024-07-02T15:30:43.854",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904738,1719934243864,"fUSD",-165.42960644,0.00022889,2,"2024-07-02T15:30:43.864",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904739,1719934243873,"fUSD",-178.56513742,0.00022889,2,"2024-07-02T15:30:43.873",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904740,1719934243884,"fUSD",-178.56513742,0.0002289,2,"2024-07-02T15:30:43.884",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904741,1719934243896,"fUSD",-178.56513742,0.0002289,2,"2024-07-02T15:30:43.896",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904742,1719934243906,"fUSD",-171.86555575,0.0002289,2,"2024-07-02T15:30:43.906",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904743,1719934243915,"fUSD",-3185.81513608,0.0002289,2,"2024-07-02T15:30:43.915",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904744,1719934243926,"fUSD",-521.35091856,0.0002289,2,"2024-07-02T15:30:43.926",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904745,1719934243935,"fUSD",-500.0,0.0002289,4,"2024-07-02T15:30:43.935",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904746,1719934243945,"fUSD",-500.0,0.0002289,4,"2024-07-02T15:30:43.945",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904747,1719934243954,"fUSD",-500.0,0.0002289,4,"2024-07-02T15:30:43.954",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904748,1719934243965,"fUSD",-463.98,0.0002289,4,"2024-07-02T15:30:43.965",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904749,1719934243976,"fUSD",-500.0,0.0002289,4,"2024-07-02T15:30:43.976",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904750,1719934243985,"fUSD",-500.0,0.0002289,4,"2024-07-02T15:30:43.985",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904751,1719934243994,"fUSD",-896.53,0.0002289,4,"2024-07-02T15:30:43.994",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904752,1719934244003,"fUSD",-19647.07,0.0002289,4,"2024-07-02T15:30:44.003",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904753,1719934244013,"fUSD",-209.73197584,0.00022891,2,"2024-07-02T15:30:44.013",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904754,1719934244022,"fUSD",-5919.74692949,0.00022891,2,"2024-07-02T15:30:44.022",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904755,1719934244031,"fUSD",-500.0,0.00022891,4,"2024-07-02T15:30:44.031",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904756,1719934244040,"fUSD",-500.0,0.00022891,4,"2024-07-02T15:30:44.040",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904757,1719934244049,"fUSD",-764.07,0.00022891,4,"2024-07-02T15:30:44.049",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904758,1719934244059,"fUSD",-395.9,0.00022891,4,"2024-07-02T15:30:44.059",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904759,1719934244068,"fUSD",-503.28,0.00022891,4,"2024-07-02T15:30:44.068",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904760,1719934244077,"fUSD",-500.0,0.00022891,4,"2024-07-02T15:30:44.077",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904761,1719934244087,"fUSD",-500.0,0.00022891,4,"2024-07-02T15:30:44.087",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904762,1719934244096,"fUSD",-500.0,0.00022891,4,"2024-07-02T15:30:44.096",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904763,1719934244236,"fUSD",-8416.86,0.00022891,4,"2024-07-02T15:30:44.236",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904764,1719934244270,"fUSD",-500.0,0.00022891,4,"2024-07-02T15:30:44.270",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904765,1719934244280,"fUSD",-778.02154041,0.00022892,10,"2024-07-02T15:30:44.280",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904766,1719934244289,"fUSD",-169.71864522,0.00022892,2,"2024-07-02T15:30:44.289",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904768,1719934244299,"fUSD",-24639.44045413,0.00022892,2,"2024-07-02T15:30:44.299",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904769,1719934244309,"fUSD",-2000.0,0.00022892,2,"2024-07-02T15:30:44.309",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904770,1719934244318,"fUSD",-200.0,0.00022892,2,"2024-07-02T15:30:44.318",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904771,1719934244328,"fUSD",-448.06132112,0.00022892,2,"2024-07-02T15:30:44.328",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904772,1719934244337,"fUSD",-4279.14032286,0.00022892,15,"2024-07-02T15:30:44.337",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904773,1719934244350,"fUSD",-550.47298576,0.00022892,2,"2024-07-02T15:30:44.350",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904774,1719934244361,"fUSD",-581.33393112,0.00022892,2,"2024-07-02T15:30:44.361",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904775,1719934244371,"fUSD",-155.0,0.00022892,2,"2024-07-02T15:30:44.371",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904776,1719934244381,"fUSD",-1000.0,0.00022892,2,"2024-07-02T15:30:44.381",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904777,1719934244390,"fUSD",-1006.00125693,0.00022892,2,"2024-07-02T15:30:44.390",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904778,1719934244399,"fUSD",-500.0,0.00022892,4,"2024-07-02T15:30:44.399",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904779,1719934244408,"fUSD",-500.0,0.00022892,4,"2024-07-02T15:30:44.408",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904780,1719934244418,"fUSD",-200.0,0.00022892,2,"2024-07-02T15:30:44.418",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904781,1719934244428,"fUSD",-500.0,0.00022892,4,"2024-07-02T15:30:44.428",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904782,1719934244437,"fUSD",-500.0,0.00022892,4,"2024-07-02T15:30:44.437",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904783,1719934244446,"fUSD",-151.0,0.00022892,2,"2024-07-02T15:30:44.446",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904784,1719934244456,"fUSD",-764.07,0.00022892,4,"2024-07-02T15:30:44.456",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904785,1719934244465,"fUSD",-764.07,0.00022892,4,"2024-07-02T15:30:44.465",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904786,1719934244475,"fUSD",-503.28,0.00022892,4,"2024-07-02T15:30:44.475",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904787,1719934244485,"fUSD",-503.28,0.00022892,4,"2024-07-02T15:30:44.485",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904788,1719934244494,"fUSD",-500.0,0.00022892,4,"2024-07-02T15:30:44.494",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904789,1719934244504,"fUSD",-500.0,0.00022892,4,"2024-07-02T15:30:44.504",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904790,1719934244514,"fUSD",-500.0,0.00022892,4,"2024-07-02T15:30:44.514",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904791,1719934244524,"fUSD",-500.0,0.00022892,4,"2024-07-02T15:30:44.524",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904792,1719934244534,"fUSD",-500.0,0.00022892,4,"2024-07-02T15:30:44.534",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904793,1719934244544,"fUSD",-500.0,0.00022892,4,"2024-07-02T15:30:44.544",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904794,1719934244555,"fUSD",-165.92,0.00022892,4,"2024-07-02T15:30:44.555",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904795,1719934244565,"fUSD",-500.0,0.00022892,4,"2024-07-02T15:30:44.565",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904796,1719934244575,"fUSD",-500.0,0.00022892,4,"2024-07-02T15:30:44.575",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904797,1719934244586,"fUSD",-464.54,0.00022892,4,"2024-07-02T15:30:44.586",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904798,1719934244598,"fUSD",-561.73,0.00022892,4,"2024-07-02T15:30:44.598",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904799,1719934244607,"fUSD",-500.0,0.00022892,2,"2024-07-02T15:30:44.607",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904800,1719934244618,"fUSD",-500.0,0.00022892,4,"2024-07-02T15:30:44.618",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904801,1719934244628,"fUSD",-500.0,0.00022892,4,"2024-07-02T15:30:44.628",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904802,1719934244638,"fUSD",-896.53,0.00022892,4,"2024-07-02T15:30:44.638",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904803,1719934244647,"fUSD",-896.53,0.00022892,4,"2024-07-02T15:30:44.647",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904804,1719934244658,"fUSD",-8416.86,0.00022892,4,"2024-07-02T15:30:44.658",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904805,1719934244668,"fUSD",-8416.86,0.00022892,4,"2024-07-02T15:30:44.668",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904806,1719934244677,"fUSD",-19647.07,0.00022892,4,"2024-07-02T15:30:44.677",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904807,1719934244688,"fUSD",-19647.07,0.00022892,4,"2024-07-02T15:30:44.688",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904808,1719934244697,"fUSD",-760.98,0.00022892,4,"2024-07-02T15:30:44.697",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904809,1719934244706,"fUSD",-760.98,0.00022892,4,"2024-07-02T15:30:44.706",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904810,1719934244716,"fUSD",-500.0,0.00022892,4,"2024-07-02T15:30:44.716",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904811,1719934244727,"fUSD",-210520.62987099,0.00022893,7,"2024-07-02T15:30:44.727",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904812,1719934244736,"fUSD",-210450.04265852,0.00022893,7,"2024-07-02T15:30:44.736",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904813,1719934244745,"fUSD",-4235.04,0.00022896,2,"2024-07-02T15:30:44.745",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904814,1719934244754,"fUSD",-500.0,0.00022899,4,"2024-07-02T15:30:44.754",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904815,1719934244763,"fUSD",-1014.38107378,0.000229,2,"2024-07-02T15:30:44.763",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904816,1719934244776,"fUSD",-3398.20892622,0.000229,2,"2024-07-02T15:30:44.776",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904817,1719934244785,"fUSD",-914.0,0.000229,11,"2024-07-02T15:30:44.785",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904818,1719934244794,"fUSD",-751.988,0.000229,2,"2024-07-02T15:30:44.794",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904819,1719934244804,"fUSD",-751.988,0.000229,2,"2024-07-02T15:30:44.804",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904820,1719934244813,"fUSD",-1000.0,0.000229,2,"2024-07-02T15:30:44.813",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904821,1719934244823,"fUSD",-158.0720407,0.00022908,2,"2024-07-02T15:30:44.823",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904822,1719934244832,"fUSD",-150.8,0.00022914,2,"2024-07-02T15:30:44.832",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904823,1719934244841,"fUSD",-528.33,0.00022929,2,"2024-07-02T15:30:44.841",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904824,1719934244851,"fUSD",-528.33,0.00022929,2,"2024-07-02T15:30:44.851",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904825,1719934244860,"fUSD",-150.0,0.00022929,2,"2024-07-02T15:30:44.860",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904826,1719934244869,"fUSD",-618.91803308,0.00022929,2,"2024-07-02T15:30:44.869",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904827,1719934244881,"fUSD",-229.44196692,0.00022929,2,"2024-07-02T15:30:44.881",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904828,1719934244895,"fUSD",-150.0,0.00022929,2,"2024-07-02T15:30:44.895",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904829,1719934244905,"fUSD",-241.38808146,0.00022929,2,"2024-07-02T15:30:44.905",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904830,1719934244940,"fUSD",-500.0,0.0002288,4,"2024-07-02T15:30:44.940",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904831,1719934244950,"fUSD",-270.60258822,0.00022891,4,"2024-07-02T15:30:44.950",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904832,1719934244964,"fUSD",-229.39741178,0.00022891,4,"2024-07-02T15:30:44.964",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904833,1719934244976,"fUSD",-182.85191854,0.00022929,2,"2024-07-02T15:30:44.976",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904834,1719934244985,"fUSD",-247.0,0.0002295,2,"2024-07-02T15:30:44.985",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904835,1719934244994,"fUSD",-223.0,0.00022956,30,"2024-07-02T15:30:44.994",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904836,1719934245003,"fUSD",-223.0,0.00022959,30,"2024-07-02T15:30:45.003",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904837,1719934245016,"fUSD",-508.0,0.00022959,30,"2024-07-02T15:30:45.016",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904838,1719934245026,"fUSD",-508.0,0.00022959,30,"2024-07-02T15:30:45.026",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904839,1719934245036,"fUSD",-174.87006478,0.00022962,2,"2024-07-02T15:30:45.036",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904840,1719934245045,"fUSD",-5000.0,0.00022966,2,"2024-07-02T15:30:45.045",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904841,1719934245055,"fUSD",-150.5,0.00022966,30,"2024-07-02T15:30:45.055",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904842,1719934245065,"fUSD",-223.0,0.00022966,30,"2024-07-02T15:30:45.065",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904843,1719934245075,"fUSD",-223.0,0.00022969,30,"2024-07-02T15:30:45.075",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904844,1719934245084,"fUSD",-508.0,0.00022969,30,"2024-07-02T15:30:45.084",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904845,1719934245094,"fUSD",-138.67139316,0.00022969,30,"2024-07-02T15:30:45.094",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904846,1719934245108,"fUSD",-369.32860684,0.00022969,30,"2024-07-02T15:30:45.108",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904847,1719934245118,"fUSD",-71.66376565,0.00022969,30,"2024-07-02T15:30:45.118",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904850,1719934246036,"fUSD",-1830.0,0.00021163,2,"2024-07-02T15:30:46.036",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904852,1719934246045,"fUSD",-367.79675111,0.00021605,2,"2024-07-02T15:30:46.045",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904857,1719934246403,"fUSD",-2959.38546889,0.00021605,2,"2024-07-02T15:30:46.403",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904858,1719934246413,"fUSD",-1054.67,0.00022107,2,"2024-07-02T15:30:46.413",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904859,1719934246422,"fUSD",-1000.0,0.00022625,2,"2024-07-02T15:30:46.422",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904860,1719934246431,"fUSD",-500.0,0.00022892,4,"2024-07-02T15:30:46.431",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904861,1719934246441,"fUSD",-959.0,0.00022893,2,"2024-07-02T15:30:46.441",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904862,1719934246450,"fUSD",-436.33623435,0.00022969,30,"2024-07-02T15:30:46.450",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904863,1719934246459,"fUSD",-223.0,0.00022969,30,"2024-07-02T15:30:46.459",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904864,1719934246468,"fUSD",-511.41,0.0002297,30,"2024-07-02T15:30:46.468",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904865,1719934246479,"fUSD",-225.0,0.0002297,30,"2024-07-02T15:30:46.479",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904866,1719934246489,"fUSD",-764.07,0.00022973,4,"2024-07-02T15:30:46.489",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904867,1719934246498,"fUSD",-503.28,0.00022973,4,"2024-07-02T15:30:46.498",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904868,1719934246507,"fUSD",-500.0,0.00022973,4,"2024-07-02T15:30:46.507",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904869,1719934246517,"fUSD",-500.0,0.00022973,4,"2024-07-02T15:30:46.517",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904870,1719934246526,"fUSD",-896.53,0.00022973,4,"2024-07-02T15:30:46.526",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904871,1719934246535,"fUSD",-1857.01832431,0.00022973,4,"2024-07-02T15:30:46.535",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904872,1719934246547,"fUSD",-6559.84167569,0.00022973,4,"2024-07-02T15:30:46.547",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904873,1719934246556,"fUSD",-3071.52019919,0.00022973,4,"2024-07-02T15:30:46.556",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904874,1719934246568,"fUSD",-250.10479714,0.00022973,4,"2024-07-02T15:30:46.568",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904875,1719934246580,"fUSD",-918.75679,0.00022973,4,"2024-07-02T15:30:46.580",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904876,1719934246592,"fUSD",-907.5,0.00022973,4,"2024-07-02T15:30:46.592",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904877,1719934246604,"fUSD",-12931.44195846,0.00022973,4,"2024-07-02T15:30:46.604",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904878,1719934246615,"fUSD",-1523.78274965,0.00022973,4,"2024-07-02T15:30:46.615",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904879,1719934246627,"fUSD",-43.96350556,0.00022973,4,"2024-07-02T15:30:46.627",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904880,1719934246636,"fUSD",-310.75725806,0.00022974,2,"2024-07-02T15:30:46.636",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904881,1719934246647,"fUSD",-1046.16984044,0.00022974,2,"2024-07-02T15:30:46.647",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904882,1719934246656,"fUSD",-1356.9270985,0.00022974,2,"2024-07-02T15:30:46.656",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904883,1719934246665,"fUSD",-1356.9270985,0.00022974,2,"2024-07-02T15:30:46.665",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904884,1719934246675,"fUSD",-1356.9270985,0.00022974,2,"2024-07-02T15:30:46.675",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904885,1719934246684,"fUSD",-1356.9270985,0.00022974,2,"2024-07-02T15:30:46.684",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904886,1719934246693,"fUSD",-934.29643939,0.00022974,2,"2024-07-02T15:30:46.693",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904887,1719934246704,"fUSD",-1716.63276696,0.00022974,2,"2024-07-02T15:30:46.704",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904929,1719934601922,"fUSD",716.72183852,0.00011199,2,"2024-07-02T15:36:41.922",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904930,1719934608212,"fUSD",790.88156997,0.00011199,2,"2024-07-02T15:36:48.212",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904932,1719934620460,"fUSD",4028156.00006426,0.000225,120,"2024-07-02T15:37:00.460",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904935,1719934644982,"fUSD",150.0,0.00011199,2,"2024-07-02T15:37:24.982",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904936,1719934645005,"fUSD",150.0,0.00011199,2,"2024-07-02T15:37:25.005",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904937,1719934645030,"fUSD",150.0,0.00011199,2,"2024-07-02T15:37:25.030",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904938,1719934645057,"fUSD",41.61691634,0.00011199,2,"2024-07-02T15:37:25.057",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904939,1719934649786,"fUSD",108.38308366,0.00011199,2,"2024-07-02T15:37:29.786",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904940,1719934649809,"fUSD",150.0,0.00011199,2,"2024-07-02T15:37:29.809",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904941,1719934649832,"fUSD",51.61691634,0.00011199,2,"2024-07-02T15:37:29.832",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904943,1719934662780,"fUSD",98.38308366,0.00011199,2,"2024-07-02T15:37:42.780",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904944,1719934662802,"fUSD",143.74146166,0.00011199,2,"2024-07-02T15:37:42.802",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904953,1719934683887,"fUSD",6.25853834,0.00011199,2,"2024-07-02T15:38:03.887",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904954,1719934683910,"fUSD",150.0,0.00011199,2,"2024-07-02T15:38:03.910",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904955,1719934683940,"fUSD",103.97852658,0.00011199,2,"2024-07-02T15:38:03.940",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904964,1719934688700,"fUSD",1200.0,0.00011199,2,"2024-07-02T15:38:08.700",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904965,1719934689081,"fUSD",300.0,0.00011199,2,"2024-07-02T15:38:09.081",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904973,1719934694288,"fUSD",300.3037125,0.00011199,2,"2024-07-02T15:38:14.288",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904975,1719934711292,"fUSD",150.5,0.0001499,30,"2024-07-02T15:38:31.292",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904976,1719934711353,"fUSD",150.5,0.0001499,30,"2024-07-02T15:38:31.353",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904977,1719934711523,"fUSD",150.5,0.0001499,30,"2024-07-02T15:38:31.523",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904978,1719934711858,"fUSD",150.5,0.0001498,30,"2024-07-02T15:38:31.858",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904979,1719934712386,"fUSD",150.5,0.0001497,30,"2024-07-02T15:38:32.386",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904980,1719934712418,"fUSD",203.0,0.0001499,30,"2024-07-02T15:38:32.418",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904981,1719934713008,"fUSD",203.0,0.0001498,30,"2024-07-02T15:38:33.008",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904982,1719934714554,"fUSD",203.0,0.0001497,30,"2024-07-02T15:38:34.554",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904994,1719934722237,"fUSD",218.33478864,0.00011199,2,"2024-07-02T15:38:42.237",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330904999,1719934727829,"fUSD",205.92304571,0.00011199,2,"2024-07-02T15:38:47.829",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905006,1719934830166,"fUSD",150.5,0.0001499,30,"2024-07-02T15:40:30.166",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905007,1719934832309,"fUSD",150.5,0.0001499,30,"2024-07-02T15:40:32.309",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905008,1719934832658,"fUSD",150.5,0.0001498,30,"2024-07-02T15:40:32.658",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905009,1719934833172,"fUSD",150.5,0.0001497,30,"2024-07-02T15:40:33.172",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905042,1719934951701,"fUSD",150.5,0.0001499,30,"2024-07-02T15:42:31.701",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905043,1719934952161,"fUSD",150.5,0.0001498,30,"2024-07-02T15:42:32.161",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905044,1719934952659,"fUSD",150.5,0.0001497,30,"2024-07-02T15:42:32.659",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905072,1719935071116,"fUSD",150.5,0.0001499,30,"2024-07-02T15:44:31.116",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905073,1719935071583,"fUSD",150.5,0.0001499,30,"2024-07-02T15:44:31.583",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905074,1719935071614,"fUSD",290.0,0.0001498,30,"2024-07-02T15:44:31.614",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905075,1719935072081,"fUSD",150.5,0.0001498,30,"2024-07-02T15:44:32.081",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905076,1719935072554,"fUSD",219.0,0.0001497,30,"2024-07-02T15:44:32.554",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905083,1719935119515,"fUSD",273.309825,0.0002465,60,"2024-07-02T15:45:19.515",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905090,1719935156828,"fUSD",151.0,0.0002465,60,"2024-07-02T15:45:56.828",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905094,1719935220780,"fUSD",151.0,0.0002465,60,"2024-07-02T15:47:00.780",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905126,1719935431939,"fUSD",-412.61839352,0.00012273,2,"2024-07-02T15:50:31.939",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905127,1719935431949,"fUSD",-158.43957202,0.00013483,2,"2024-07-02T15:50:31.949",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905128,1719935431958,"fUSD",-300.0,0.00013583,2,"2024-07-02T15:50:31.958",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905129,1719935431967,"fUSD",-265.94203446,0.00013584,2,"2024-07-02T15:50:31.967",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905130,1719935431979,"fUSD",-718.42740746,0.00013584,2,"2024-07-02T15:50:31.979",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905131,1719935432002,"fUSD",-10709.01956434,0.00013584,2,"2024-07-02T15:50:32.002",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905132,1719935432014,"fUSD",-6201.7,0.00013584,2,"2024-07-02T15:50:32.014",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905133,1719935432068,"fUSD",-571.61940899,0.00013584,2,"2024-07-02T15:50:32.068",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905134,1719935432079,"fUSD",-909.67996557,0.00013584,2,"2024-07-02T15:50:32.079",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905135,1719935432089,"fUSD",-11241.74603948,0.00013584,2,"2024-07-02T15:50:32.089",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905136,1719935432100,"fUSD",-582.92504737,0.00013584,2,"2024-07-02T15:50:32.100",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905137,1719935432111,"fUSD",-1324.76351156,0.00013584,2,"2024-07-02T15:50:32.111",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905138,1719935432122,"fUSD",-28450.141312,0.00013584,2,"2024-07-02T15:50:32.122",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905139,1719935432136,"fUSD",-268.81474869,0.00013584,2,"2024-07-02T15:50:32.136",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905140,1719935432147,"fUSD",-82297.03572288,0.00013584,2,"2024-07-02T15:50:32.147",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905157,1719935437849,"fUSD",-89123.35461932,0.00013584,2,"2024-07-02T15:50:37.849",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905158,1719935437861,"fUSD",-6360.89999999,0.00013584,2,"2024-07-02T15:50:37.861",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905159,1719935438017,"fUSD",-1691.89919189,0.00013584,2,"2024-07-02T15:50:38.017",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905160,1719935438029,"fUSD",-345.0,0.00013584,2,"2024-07-02T15:50:38.029",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905161,1719935438041,"fUSD",-7311.42628983,0.00013584,2,"2024-07-02T15:50:38.041",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905162,1719935438065,"fUSD",-2594.64763549,0.00013584,2,"2024-07-02T15:50:38.065",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905163,1719935438076,"fUSD",-3646.45277639,0.00013584,2,"2024-07-02T15:50:38.076",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905164,1719935438087,"fUSD",-71373.63512934,0.00013584,2,"2024-07-02T15:50:38.087",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905165,1719935438145,"fUSD",-1646.86959495,0.00013584,2,"2024-07-02T15:50:38.145",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905167,1719935438155,"fUSD",-1716.7885,0.0001376,2,"2024-07-02T15:50:38.155",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905168,1719935438164,"fUSD",-2222.42652399,0.00013799,2,"2024-07-02T15:50:38.164",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905170,1719935438174,"fUSD",-150.0,0.00013836,2,"2024-07-02T15:50:38.174",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905172,1719935438183,"fUSD",-380.19442756,0.00013859,2,"2024-07-02T15:50:38.183",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905174,1719935438193,"fUSD",-499.99,0.00013859,2,"2024-07-02T15:50:38.193",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905176,1719935438202,"fUSD",-212.2814,0.000139,2,"2024-07-02T15:50:38.202",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905178,1719935438211,"fUSD",-309.21512156,0.00013918,2,"2024-07-02T15:50:38.211",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905180,1719935438220,"fUSD",-188.80625026,0.0001399,2,"2024-07-02T15:50:38.220",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905182,1719935438230,"fUSD",-461.77519824,0.00014,2,"2024-07-02T15:50:38.230",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905184,1719935438239,"fUSD",-1000.0,0.00014,2,"2024-07-02T15:50:38.239",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905186,1719935438247,"fUSD",-548670.13343429,0.00014,2,"2024-07-02T15:50:38.247",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905188,1719935438259,"fUSD",-442.91929343,0.00014,2,"2024-07-02T15:50:38.259",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905250,1719935440090,"fUSD",-930.0,0.00014,2,"2024-07-02T15:50:40.090",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905251,1719935440101,"fUSD",-589.56767004,0.00014,2,"2024-07-02T15:50:40.101",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905252,1719935440113,"fUSD",-583.68376119,0.00014,2,"2024-07-02T15:50:40.113",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905253,1719935440125,"fUSD",-22820.80713084,0.00014,2,"2024-07-02T15:50:40.125",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905254,1719935440157,"fUSD",-423496.6481443,0.00014,2,"2024-07-02T15:50:40.157",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905255,1719935440168,"fUSD",-20684.295,0.00014,2,"2024-07-02T15:50:40.168",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905256,1719935440179,"fUSD",-5466.90328584,0.00014,2,"2024-07-02T15:50:40.179",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905257,1719935440190,"fUSD",-661.20738584,0.00014,2,"2024-07-02T15:50:40.190",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905258,1719935440202,"fUSD",-664.35000011,0.00014,2,"2024-07-02T15:50:40.202",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905259,1719935440213,"fUSD",-512.86496022,0.00014,2,"2024-07-02T15:50:40.213",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905260,1719935440225,"fUSD",-32071.09744606,0.00014,2,"2024-07-02T15:50:40.225",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905261,1719935440236,"fUSD",-692.43249975,0.00014,2,"2024-07-02T15:50:40.236",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905262,1719935440248,"fUSD",-2923.62999489,0.00014,2,"2024-07-02T15:50:40.248",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905263,1719935440260,"fUSD",-6225.8685315,0.00014,2,"2024-07-02T15:50:40.260",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905264,1719935440276,"fUSD",-500.0,0.00014,2,"2024-07-02T15:50:40.276",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905265,1719935440483,"fUSD",-1347.10578871,0.00014,2,"2024-07-02T15:50:40.483",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905266,1719935440495,"fUSD",-5238.93908545,0.00014,2,"2024-07-02T15:50:40.495",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905267,1719935440546,"fUSD",-11135.60707275,0.00014,2,"2024-07-02T15:50:40.546",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905268,1719935440557,"fUSD",-1146.45957175,0.00014,2,"2024-07-02T15:50:40.557",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905269,1719935440570,"fUSD",-751.980007,0.00014,2,"2024-07-02T15:50:40.570",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905270,1719935440581,"fUSD",-507.65898413,0.00014,2,"2024-07-02T15:50:40.581",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905271,1719935440593,"fUSD",-39280.72455278,0.00014,2,"2024-07-02T15:50:40.593",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905272,1719935440604,"fUSD",-2028.19920913,0.00014,2,"2024-07-02T15:50:40.604",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905273,1719935440636,"fUSD",-9218.72533039,0.00014,2,"2024-07-02T15:50:40.636",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905275,1719935440648,"fUSD",-1130.54686907,0.00014,2,"2024-07-02T15:50:40.648",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905276,1719935440659,"fUSD",-34681.19919592,0.00014,2,"2024-07-02T15:50:40.659",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905285,1719935442915,"fUSD",-443.4506406,0.00014,2,"2024-07-02T15:50:42.915",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905286,1719935442930,"fUSD",-18283.51431937,0.00014,2,"2024-07-02T15:50:42.930",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905287,1719935442942,"fUSD",-374.72962927,0.00014,2,"2024-07-02T15:50:42.942",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905288,1719935442954,"fUSD",-293.80853246,0.00014,2,"2024-07-02T15:50:42.954",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905289,1719935442966,"fUSD",-1728.53770147,0.00014,2,"2024-07-02T15:50:42.966",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905290,1719935442985,"fUSD",-10702.70300256,0.00014,2,"2024-07-02T15:50:42.985",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905291,1719935442996,"fUSD",-22156.93700891,0.00014,2,"2024-07-02T15:50:42.996",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905292,1719935443007,"fUSD",-1279.97005618,0.00014,2,"2024-07-02T15:50:43.007",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905293,1719935443018,"fUSD",-419.87653924,0.00014,2,"2024-07-02T15:50:43.018",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905294,1719935443048,"fUSD",-917.79,0.00014,2,"2024-07-02T15:50:43.048",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905295,1719935443060,"fUSD",-264.67910129,0.00014,2,"2024-07-02T15:50:43.060",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905296,1719935443119,"fUSD",-851.90336111,0.00014,2,"2024-07-02T15:50:43.119",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905297,1719935443130,"fUSD",-508.1055248,0.00014,2,"2024-07-02T15:50:43.130",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905298,1719935443141,"fUSD",-701.33067573,0.00014,2,"2024-07-02T15:50:43.141",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905299,1719935443152,"fUSD",-833.87987711,0.00014,2,"2024-07-02T15:50:43.152",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905300,1719935443163,"fUSD",-378.703701,0.00014,2,"2024-07-02T15:50:43.163",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905301,1719935443174,"fUSD",-3865.81,0.00014,2,"2024-07-02T15:50:43.174",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905302,1719935443186,"fUSD",-2826.20126348,0.00014,2,"2024-07-02T15:50:43.186",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905303,1719935443201,"fUSD",-613.09825755,0.00014,2,"2024-07-02T15:50:43.201",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905304,1719935443212,"fUSD",-371.88983172,0.00014,2,"2024-07-02T15:50:43.212",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905305,1719935443223,"fUSD",-21553.9592446,0.00014,2,"2024-07-02T15:50:43.223",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905306,1719935443236,"fUSD",-697.39124285,0.00014,2,"2024-07-02T15:50:43.236",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905307,1719935443248,"fUSD",-35742.82117363,0.00014,2,"2024-07-02T15:50:43.248",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905308,1719935443267,"fUSD",-333.18053612,0.00014,2,"2024-07-02T15:50:43.267",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905309,1719935443278,"fUSD",-5240.08156891,0.00014,2,"2024-07-02T15:50:43.278",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905310,1719935443317,"fUSD",-333.32123765,0.00014,2,"2024-07-02T15:50:43.317",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905326,1719935445872,"fUSD",-285.63368248,0.00014,2,"2024-07-02T15:50:45.872",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905330,1719935445884,"fUSD",-1197.39698254,0.00014,2,"2024-07-02T15:50:45.884",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905354,1719935445995,"fUSD",-831.51467711,0.00014,2,"2024-07-02T15:50:45.995",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905357,1719935446007,"fUSD",-24744.4,0.00014,2,"2024-07-02T15:50:46.007",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905359,1719935446019,"fUSD",-1335.3493425,0.00014,2,"2024-07-02T15:50:46.019",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905362,1719935446030,"fUSD",-4489.50515635,0.00014,2,"2024-07-02T15:50:46.030",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905364,1719935446042,"fUSD",-3332.49280195,0.00014,2,"2024-07-02T15:50:46.042",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905367,1719935446075,"fUSD",-642.52569257,0.00014,2,"2024-07-02T15:50:46.075",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905373,1719935446140,"fUSD",-547.84176427,0.00014,2,"2024-07-02T15:50:46.140",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905375,1719935446152,"fUSD",-20160.27129854,0.00014,2,"2024-07-02T15:50:46.152",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905377,1719935446162,"fUSD",-250.0,0.00014018,2,"2024-07-02T15:50:46.162",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905379,1719935446170,"fUSD",-500.0,0.00014193,2,"2024-07-02T15:50:46.170",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905381,1719935446180,"fUSD",-1000.0,0.00014276,2,"2024-07-02T15:50:46.180",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905383,1719935446189,"fUSD",-162.5,0.00014297,2,"2024-07-02T15:50:46.189",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905384,1719935446198,"fUSD",-552.52,0.00014379,2,"2024-07-02T15:50:46.198",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905385,1719935446207,"fUSD",-900.0,0.000145,2,"2024-07-02T15:50:46.207",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905386,1719935446217,"fUSD",-2222.42652395,0.00014597,2,"2024-07-02T15:50:46.217",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905387,1719935446226,"fUSD",-14479.73995015,0.00014673,2,"2024-07-02T15:50:46.226",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905388,1719935446238,"fUSD",-1853.9365,0.00014673,2,"2024-07-02T15:50:46.238",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905389,1719935446249,"fUSD",-681.51930103,0.00014673,2,"2024-07-02T15:50:46.249",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905390,1719935446261,"fUSD",-59.49424882,0.00014673,2,"2024-07-02T15:50:46.261",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905391,1719935446275,"fUSD",-440.50575118,0.00014755,7,"2024-07-02T15:50:46.275",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905394,1719935446290,"fUSD",-7326.92951588,0.00014755,7,"2024-07-02T15:50:46.290",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905396,1719935446302,"fUSD",-3946.5,0.00014755,7,"2024-07-02T15:50:46.302",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905397,1719935446315,"fUSD",-7265.7,0.00014755,7,"2024-07-02T15:50:46.315",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905398,1719935446327,"fUSD",-719.95798759,0.00014755,7,"2024-07-02T15:50:46.327",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905668,1719935501573,"fUSD",-1691.89919189,0.00012173,2,"2024-07-02T15:51:41.573",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905704,1719936152284,"fUSD",3787.38361081,0.00011199,2,"2024-07-02T16:02:32.284",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905723,1719936270769,"fUSD",150.0,0.00021923,120,"2024-07-02T16:04:30.769",0.00031025,25.98,0.9634682904945325,1556675016.0109277]
[330905724,1719936331315,"fUSD",673.1,0.00011426,2,"2024-07-02T16:05:31.315",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905725,1719936331516,"fUSD",150.0,0.00023819,120,"2024-07-02T16:05:31.516",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905727,1719936524139,"fUSD",888.42211868,0.00011199,2,"2024-07-02T16:08:44.139",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905729,1719936548535,"fUSD",2031.57466037,0.00011199,2,"2024-07-02T16:09:08.535",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905730,1719936552720,"fUSD",533.28582048,0.00011199,2,"2024-07-02T16:09:12.720",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905733,1719936570819,"fUSD",150.0,0.00022475,120,"2024-07-02T16:09:30.819",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905753,1719936632823,"fUSD",-300.0,0.00012272,2,"2024-07-02T16:10:32.823",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905754,1719936632880,"fUSD",-344.0,0.00012272,2,"2024-07-02T16:10:32.880",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905755,1719936632890,"fUSD",-1054.76250323,0.00013128,2,"2024-07-02T16:10:32.890",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905756,1719936632899,"fUSD",-200.0,0.00013254,2,"2024-07-02T16:10:32.899",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905757,1719936632909,"fUSD",-176.38,0.00013266,2,"2024-07-02T16:10:32.909",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905758,1719936632918,"fUSD",-1226.68,0.00013313,2,"2024-07-02T16:10:32.918",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905759,1719936632927,"fUSD",-250.0,0.00013313,2,"2024-07-02T16:10:32.927",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905760,1719936632937,"fUSD",-274.6897,0.00013484,2,"2024-07-02T16:10:32.937",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905761,1719936632946,"fUSD",-300.0,0.000136,2,"2024-07-02T16:10:32.946",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905762,1719936632955,"fUSD",-18172.6880733,0.00013601,2,"2024-07-02T16:10:32.955",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905763,1719936632967,"fUSD",-5727.3119267,0.00013601,2,"2024-07-02T16:10:32.967",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905764,1719936632980,"fUSD",-153.24,0.00013629,2,"2024-07-02T16:10:32.980",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905765,1719936632991,"fUSD",-153.24,0.0001368,2,"2024-07-02T16:10:32.991",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905766,1719936633001,"fUSD",-1429.93,0.0001368,2,"2024-07-02T16:10:33.001",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905767,1719936633010,"fUSD",-673.1,0.0001369,2,"2024-07-02T16:10:33.010",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905768,1719936633020,"fUSD",-800.0,0.00013694,2,"2024-07-02T16:10:33.020",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905769,1719936633029,"fUSD",-10000.0,0.00013699,2,"2024-07-02T16:10:33.029",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905770,1719936633040,"fUSD",-182.07,0.00013699,2,"2024-07-02T16:10:33.040",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905771,1719936633049,"fUSD",-153.24,0.00013731,2,"2024-07-02T16:10:33.049",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905772,1719936633058,"fUSD",-155.0,0.00013736,2,"2024-07-02T16:10:33.058",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905773,1719936633068,"fUSD",-167.57,0.0001374,2,"2024-07-02T16:10:33.068",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905774,1719936633077,"fUSD",-647.26467047,0.00013759,2,"2024-07-02T16:10:33.077",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905775,1719936633087,"fUSD",-153.24,0.00013782,2,"2024-07-02T16:10:33.087",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905776,1719936633097,"fUSD",-491.89919189,0.00013802,2,"2024-07-02T16:10:33.097",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905777,1719936633106,"fUSD",-153.24,0.00013832,2,"2024-07-02T16:10:33.106",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905778,1719936633116,"fUSD",-250.0,0.00013837,2,"2024-07-02T16:10:33.116",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905779,1719936633126,"fUSD",-153.24,0.00013883,2,"2024-07-02T16:10:33.126",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905780,1719936633135,"fUSD",-202.55338166,0.00013889,2,"2024-07-02T16:10:33.135",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905781,1719936633145,"fUSD",-443.85598899,0.00013889,2,"2024-07-02T16:10:33.145",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905782,1719936633154,"fUSD",-153.24,0.00013934,2,"2024-07-02T16:10:33.154",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905783,1719936633163,"fUSD",-153.24,0.00013984,2,"2024-07-02T16:10:33.163",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905784,1719936633173,"fUSD",-461.77519824,0.00014,2,"2024-07-02T16:10:33.173",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905785,1719936633182,"fUSD",-153.24,0.00014035,2,"2024-07-02T16:10:33.182",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905786,1719936633191,"fUSD",-153.24,0.00014086,2,"2024-07-02T16:10:33.191",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905787,1719936633201,"fUSD",-900.0,0.00014099,2,"2024-07-02T16:10:33.201",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905788,1719936633211,"fUSD",-153.24,0.00014137,2,"2024-07-02T16:10:33.211",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905789,1719936633221,"fUSD",-2000.0,0.00014185,3,"2024-07-02T16:10:33.221",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905790,1719936633231,"fUSD",-153.24,0.00014187,2,"2024-07-02T16:10:33.231",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905791,1719936633244,"fUSD",-153.24,0.00014238,2,"2024-07-02T16:10:33.244",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905792,1719936633254,"fUSD",-1692.0,0.00014265,2,"2024-07-02T16:10:33.254",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905793,1719936633264,"fUSD",-500.0,0.00014273,2,"2024-07-02T16:10:33.264",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905794,1719936633273,"fUSD",-499.99,0.00014273,2,"2024-07-02T16:10:33.273",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905795,1719936633283,"fUSD",-153.24,0.00014289,2,"2024-07-02T16:10:33.283",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905796,1719936633292,"fUSD",-153.24,0.0001434,2,"2024-07-02T16:10:33.292",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905797,1719936633302,"fUSD",-155.0,0.00014393,2,"2024-07-02T16:10:33.302",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905798,1719936633312,"fUSD",-415.49090939,0.00014414,2,"2024-07-02T16:10:33.312",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905799,1719936633325,"fUSD",-3000.0,0.0001453,2,"2024-07-02T16:10:33.325",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905800,1719936633336,"fUSD",-686.84,0.00014658,2,"2024-07-02T16:10:33.336",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905801,1719936633347,"fUSD",-1830.49630748,0.00014755,7,"2024-07-02T16:10:33.347",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905802,1719936633357,"fUSD",-1213.09299057,0.00014755,7,"2024-07-02T16:10:33.357",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905803,1719936633367,"fUSD",-839.92857098,0.000148,2,"2024-07-02T16:10:33.367",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905804,1719936633377,"fUSD",-3767.4518,0.000148,2,"2024-07-02T16:10:33.377",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905805,1719936633386,"fUSD",-2049.28184954,0.00014854,2,"2024-07-02T16:10:33.386",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905806,1719936633396,"fUSD",-438.2805,0.000149,2,"2024-07-02T16:10:33.396",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905807,1719936633405,"fUSD",-17269.4566,0.000149,2,"2024-07-02T16:10:33.405",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905808,1719936633415,"fUSD",-35009.9324,0.000149,2,"2024-07-02T16:10:33.415",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905809,1719936633424,"fUSD",-2550.0931,0.000149,2,"2024-07-02T16:10:33.424",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905810,1719936633434,"fUSD",-698.4351,0.000149,2,"2024-07-02T16:10:33.434",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905811,1719936633443,"fUSD",-1252.7833,0.000149,2,"2024-07-02T16:10:33.443",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905812,1719936633453,"fUSD",-4291.7394,0.000149,2,"2024-07-02T16:10:33.453",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905813,1719936633463,"fUSD",-2841.727,0.000149,2,"2024-07-02T16:10:33.463",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905814,1719936633472,"fUSD",-5854.2673,0.000149,2,"2024-07-02T16:10:33.472",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905815,1719936633482,"fUSD",-176.81979758,0.000149,2,"2024-07-02T16:10:33.482",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905816,1719936633492,"fUSD",-5321.75634868,0.000149,2,"2024-07-02T16:10:33.492",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905817,1719936633502,"fUSD",-321.18543508,0.000149,2,"2024-07-02T16:10:33.502",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905818,1719936633511,"fUSD",-582.53230421,0.000149,2,"2024-07-02T16:10:33.511",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905819,1719936633521,"fUSD",-298.47,0.00014954,2,"2024-07-02T16:10:33.521",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905820,1719936633531,"fUSD",-155.92035539,0.0001499,2,"2024-07-02T16:10:33.531",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905821,1719936633540,"fUSD",-816.55,0.0001499,2,"2024-07-02T16:10:33.540",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905822,1719936633549,"fUSD",-816.55,0.0001499,2,"2024-07-02T16:10:33.549",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905823,1719936633559,"fUSD",-816.55,0.0001499,2,"2024-07-02T16:10:33.559",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905824,1719936633569,"fUSD",-816.55,0.0001499,2,"2024-07-02T16:10:33.569",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905825,1719936633579,"fUSD",-816.55,0.0001499,2,"2024-07-02T16:10:33.579",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905826,1719936633588,"fUSD",-157.28134079,0.00014999,2,"2024-07-02T16:10:33.588",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905827,1719936633597,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.597",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905828,1719936633607,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.607",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905829,1719936633616,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.616",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905830,1719936633626,"fUSD",-492.6885797,0.00014999,2,"2024-07-02T16:10:33.626",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905831,1719936633639,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.639",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905832,1719936633648,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.648",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905833,1719936633657,"fUSD",-530.25491953,0.00014999,2,"2024-07-02T16:10:33.657",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905834,1719936633668,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.668",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905835,1719936633677,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.677",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905836,1719936633686,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.686",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905837,1719936633695,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.695",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905838,1719936633704,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.704",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905839,1719936633716,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.716",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905840,1719936633726,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.726",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905841,1719936633736,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.736",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905842,1719936633746,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.746",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905843,1719936633755,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.755",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905844,1719936633765,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.765",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905845,1719936633775,"fUSD",-194.54345661,0.00014999,2,"2024-07-02T16:10:33.775",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905846,1719936633784,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.784",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905847,1719936633793,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.793",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905848,1719936633803,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.803",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905849,1719936633812,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.812",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905850,1719936633821,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.821",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905851,1719936633831,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.831",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905852,1719936633841,"fUSD",-181.05590465,0.00014999,2,"2024-07-02T16:10:33.841",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905853,1719936633851,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.851",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905854,1719936633860,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.860",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905855,1719936633870,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.870",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905856,1719936633880,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.880",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905857,1719936633891,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.891",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905858,1719936633901,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.901",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905859,1719936633911,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.911",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905860,1719936633920,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.920",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905861,1719936633929,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.929",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905862,1719936633939,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.939",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905863,1719936633949,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.949",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905864,1719936633958,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.958",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905865,1719936633967,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.967",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905866,1719936633977,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.977",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905867,1719936633986,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.986",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905868,1719936633996,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:33.996",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905869,1719936634012,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:34.012",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905870,1719936634026,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:34.026",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905871,1719936634035,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:34.035",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905872,1719936634045,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:34.045",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905873,1719936634054,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:34.054",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905874,1719936634064,"fUSD",-554.31677139,0.00014999,2,"2024-07-02T16:10:34.064",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905875,1719936634074,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:34.074",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905876,1719936634084,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:34.084",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905877,1719936634095,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:34.095",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905878,1719936634105,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:34.105",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905879,1719936634116,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:34.116",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905880,1719936634128,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:34.128",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905881,1719936634138,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:34.138",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905882,1719936634148,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:34.148",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905883,1719936634159,"fUSD",-500.0,0.00014999,2,"2024-07-02T16:10:34.159",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905884,1719936634169,"fUSD",-560.08021254,0.00014999,2,"2024-07-02T16:10:34.169",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905885,1719936634179,"fUSD",-622.62562392,0.00015,2,"2024-07-02T16:10:34.179",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905886,1719936634189,"fUSD",-1000.0,0.00015,2,"2024-07-02T16:10:34.189",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905887,1719936634199,"fUSD",-734297.71379304,0.00015,2,"2024-07-02T16:10:34.199",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905888,1719936634214,"fUSD",-6201.7,0.00015,2,"2024-07-02T16:10:34.214",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905889,1719936634230,"fUSD",-3943.51369521,0.00015,2,"2024-07-02T16:10:34.230",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905890,1719936634244,"fUSD",-2138.05915648,0.00015,2,"2024-07-02T16:10:34.244",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905891,1719936634256,"fUSD",-4616.32396427,0.00015,2,"2024-07-02T16:10:34.256",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905892,1719936634269,"fUSD",-593.55351269,0.00015,2,"2024-07-02T16:10:34.269",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905893,1719936634282,"fUSD",-8463.46291379,0.00015,2,"2024-07-02T16:10:34.282",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905894,1719936634294,"fUSD",-1156.64319323,0.00015,2,"2024-07-02T16:10:34.294",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905895,1719936634306,"fUSD",-13792.54513899,0.00015,2,"2024-07-02T16:10:34.306",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905896,1719936634327,"fUSD",-54559.95864952,0.00015,2,"2024-07-02T16:10:34.327",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905897,1719936634340,"fUSD",-59071.25034392,0.00015,2,"2024-07-02T16:10:34.340",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905898,1719936634352,"fUSD",-456769.25839236,0.00015,2,"2024-07-02T16:10:34.352",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905899,1719936634362,"fUSD",-5000.0,0.00015,2,"2024-07-02T16:10:34.362",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905900,1719936634373,"fUSD",-3968.79438035,0.00015,2,"2024-07-02T16:10:34.373",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905901,1719936634382,"fUSD",-182.07,0.00015068,2,"2024-07-02T16:10:34.382",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905902,1719936634392,"fUSD",-155.0,0.00015287,2,"2024-07-02T16:10:34.392",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905903,1719936634401,"fUSD",-155.0,0.00015335,2,"2024-07-02T16:10:34.401",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905904,1719936634411,"fUSD",-173.76628846,0.00015399,2,"2024-07-02T16:10:34.411",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905905,1719936634421,"fUSD",-800.0,0.00015405,2,"2024-07-02T16:10:34.421",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905906,1719936634430,"fUSD",-5321.75634858,0.00015626,2,"2024-07-02T16:10:34.430",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905907,1719936634440,"fUSD",-321.18543506,0.00015626,2,"2024-07-02T16:10:34.440",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905908,1719936634450,"fUSD",-2049.2818495,0.00015747,2,"2024-07-02T16:10:34.450",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905909,1719936634459,"fUSD",-673.1,0.00015954,2,"2024-07-02T16:10:34.459",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905910,1719936634469,"fUSD",-582.53230419,0.00016041,2,"2024-07-02T16:10:34.469",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905911,1719936634479,"fUSD",-200.0,0.0001634,2,"2024-07-02T16:10:34.479",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905912,1719936634489,"fUSD",-5321.75634858,0.00016353,2,"2024-07-02T16:10:34.489",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905913,1719936634498,"fUSD",-321.18543506,0.00016353,2,"2024-07-02T16:10:34.498",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905914,1719936634508,"fUSD",-182.07,0.00016438,2,"2024-07-02T16:10:34.508",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905915,1719936634517,"fUSD",-1759.05412823,0.000165,2,"2024-07-02T16:10:34.517",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905916,1719936634527,"fUSD",-2049.2818495,0.0001664,2,"2024-07-02T16:10:34.527",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905917,1719936634536,"fUSD",-162.5,0.0001668,2,"2024-07-02T16:10:34.536",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905918,1719936634546,"fUSD",-298.47,0.00016823,2,"2024-07-02T16:10:34.546",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905919,1719936634555,"fUSD",-200.0,0.00016844,2,"2024-07-02T16:10:34.555",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905920,1719936634565,"fUSD",-152.0,0.00016925,2,"2024-07-02T16:10:34.565",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905921,1719936634575,"fUSD",-13200.15,0.00016986,2,"2024-07-02T16:10:34.575",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905922,1719936634584,"fUSD",-166.55,0.00017018,2,"2024-07-02T16:10:34.584",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905923,1719936634594,"fUSD",-3000.0,0.0001703,2,"2024-07-02T16:10:34.594",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905924,1719936634603,"fUSD",-5321.75634858,0.00017079,2,"2024-07-02T16:10:34.603",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905925,1719936634613,"fUSD",-321.18543506,0.00017079,2,"2024-07-02T16:10:34.613",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905926,1719936634626,"fUSD",-800.0,0.00017117,2,"2024-07-02T16:10:34.626",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905927,1719936634636,"fUSD",-582.53230419,0.00017183,2,"2024-07-02T16:10:34.636",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905928,1719936634645,"fUSD",-2493.91059926,0.00017199,2,"2024-07-02T16:10:34.645",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905929,1719936634655,"fUSD",-152.0,0.00017243,2,"2024-07-02T16:10:34.655",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905930,1719936634666,"fUSD",-6284.2284671,0.0001726,2,"2024-07-02T16:10:34.666",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905931,1719936634675,"fUSD",-2049.2818495,0.00017533,2,"2024-07-02T16:10:34.675",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905932,1719936634691,"fUSD",-152.0,0.00017562,2,"2024-07-02T16:10:34.691",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905933,1719936634700,"fUSD",-166.55,0.0001758,2,"2024-07-02T16:10:34.700",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905934,1719936634711,"fUSD",-418.1897789,0.00017703,2,"2024-07-02T16:10:34.711",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905935,1719936634721,"fUSD",-5321.75634858,0.00017805,2,"2024-07-02T16:10:34.721",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905936,1719936634730,"fUSD",-321.18543506,0.00017805,2,"2024-07-02T16:10:34.730",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905937,1719936634740,"fUSD",-152.0,0.0001788,2,"2024-07-02T16:10:34.740",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905938,1719936634751,"fUSD",-3217.16872116,0.0001799,2,"2024-07-02T16:10:34.751",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905939,1719936634988,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:34.988",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905940,1719936634998,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:34.998",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905941,1719936635008,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.008",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905942,1719936635017,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.017",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905943,1719936635026,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.026",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905944,1719936635035,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.035",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905945,1719936635045,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.045",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905946,1719936635054,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.054",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905947,1719936635063,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.063",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905948,1719936635072,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.072",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905949,1719936635082,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.082",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905950,1719936635091,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.091",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905951,1719936635100,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.100",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905952,1719936635111,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.111",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905953,1719936635122,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.122",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905954,1719936635135,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.135",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905955,1719936635144,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.144",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905956,1719936635154,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.154",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905957,1719936635164,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.164",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905958,1719936635173,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.173",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905959,1719936635182,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.182",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905960,1719936635191,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.191",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905961,1719936635201,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.201",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905962,1719936635210,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.210",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905963,1719936635219,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.219",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905964,1719936635229,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.229",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905965,1719936635239,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.239",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905966,1719936635248,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.248",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905967,1719936635257,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.257",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905968,1719936635267,"fUSD",-1000.0,0.0001799,2,"2024-07-02T16:10:35.267",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905969,1719936635278,"fUSD",-173.0,0.0001799,2,"2024-07-02T16:10:35.278",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905970,1719936635287,"fUSD",-227.09542874,0.00017999,2,"2024-07-02T16:10:35.287",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905971,1719936635296,"fUSD",-370.47189794,0.00018,2,"2024-07-02T16:10:35.296",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905972,1719936635307,"fUSD",-166.55,0.00018142,2,"2024-07-02T16:10:35.307",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905973,1719936635316,"fUSD",-152.0,0.00018199,2,"2024-07-02T16:10:35.316",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905974,1719936635326,"fUSD",-673.1,0.00018218,2,"2024-07-02T16:10:35.326",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905975,1719936635337,"fUSD",-582.53230419,0.00018324,2,"2024-07-02T16:10:35.337",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905976,1719936635348,"fUSD",-2049.2818495,0.00018426,2,"2024-07-02T16:10:35.348",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905977,1719936635358,"fUSD",-152.0,0.00018517,2,"2024-07-02T16:10:35.358",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905978,1719936635368,"fUSD",-5321.75634858,0.00018532,2,"2024-07-02T16:10:35.368",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905979,1719936635378,"fUSD",-321.18543506,0.00018532,2,"2024-07-02T16:10:35.378",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905980,1719936635387,"fUSD",-1000.0,0.00018553,2,"2024-07-02T16:10:35.387",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905981,1719936635397,"fUSD",-1000.0,0.00018553,2,"2024-07-02T16:10:35.397",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905982,1719936635409,"fUSD",-1000.0,0.00018553,2,"2024-07-02T16:10:35.409",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905983,1719936635420,"fUSD",-1000.0,0.00018553,2,"2024-07-02T16:10:35.420",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905984,1719936635430,"fUSD",-1000.0,0.00018553,2,"2024-07-02T16:10:35.430",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905985,1719936635440,"fUSD",-1000.0,0.00018553,2,"2024-07-02T16:10:35.440",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905986,1719936635449,"fUSD",-1000.0,0.00018553,2,"2024-07-02T16:10:35.449",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905987,1719936635459,"fUSD",-1000.0,0.00018553,2,"2024-07-02T16:10:35.459",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905988,1719936635469,"fUSD",-1000.0,0.00018553,2,"2024-07-02T16:10:35.469",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905989,1719936635479,"fUSD",-1000.0,0.00018553,2,"2024-07-02T16:10:35.479",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905990,1719936635491,"fUSD",-1000.0,0.00018553,2,"2024-07-02T16:10:35.491",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905991,1719936635500,"fUSD",-1000.0,0.00018553,2,"2024-07-02T16:10:35.500",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905992,1719936635510,"fUSD",-1000.0,0.00018553,2,"2024-07-02T16:10:35.510",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905993,1719936635520,"fUSD",-1000.0,0.00018553,2,"2024-07-02T16:10:35.520",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905994,1719936635530,"fUSD",-1000.0,0.00018553,2,"2024-07-02T16:10:35.530",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905995,1719936635539,"fUSD",-1000.0,0.00018553,2,"2024-07-02T16:10:35.539",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905996,1719936635549,"fUSD",-1000.0,0.00018553,2,"2024-07-02T16:10:35.549",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905997,1719936635559,"fUSD",-1000.0,0.00018553,2,"2024-07-02T16:10:35.559",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905998,1719936635569,"fUSD",-1000.0,0.00018553,2,"2024-07-02T16:10:35.569",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330905999,1719936635578,"fUSD",-1000.0,0.00018553,2,"2024-07-02T16:10:35.578",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906000,1719936635588,"fUSD",-1000.0,0.00018553,2,"2024-07-02T16:10:35.588",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906001,1719936635598,"fUSD",-1000.0,0.00018553,2,"2024-07-02T16:10:35.598",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906002,1719936635608,"fUSD",-1000.0,0.00018553,2,"2024-07-02T16:10:35.608",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906003,1719936635618,"fUSD",-1000.0,0.00018553,2,"2024-07-02T16:10:35.618",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906004,1719936635630,"fUSD",-1000.0,0.00018553,2,"2024-07-02T16:10:35.630",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906005,1719936635642,"fUSD",-154.7959421,0.00018587,2,"2024-07-02T16:10:35.642",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906006,1719936635652,"fUSD",-150.0,0.000186,2,"2024-07-02T16:10:35.652",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906007,1719936635663,"fUSD",-166.84523027,0.00018679,2,"2024-07-02T16:10:35.663",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906008,1719936635674,"fUSD",-298.47,0.00018692,2,"2024-07-02T16:10:35.674",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906009,1719936635684,"fUSD",-166.55,0.00018704,2,"2024-07-02T16:10:35.684",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906010,1719936635693,"fUSD",-800.0,0.00018829,2,"2024-07-02T16:10:35.693",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906011,1719936635703,"fUSD",-152.0,0.00018835,2,"2024-07-02T16:10:35.703",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906012,1719936635714,"fUSD",-162.54,0.00018849,30,"2024-07-02T16:10:35.714",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906013,1719936635724,"fUSD",-152.49,0.000189,2,"2024-07-02T16:10:35.724",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906014,1719936635734,"fUSD",-271.74273737,0.000189,2,"2024-07-02T16:10:35.734",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906015,1719936635745,"fUSD",-155.21627327,0.00018929,2,"2024-07-02T16:10:35.745",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906016,1719936635754,"fUSD",-200.0,0.0001895,2,"2024-07-02T16:10:35.754",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906017,1719936635764,"fUSD",-155.16542117,0.00019,2,"2024-07-02T16:10:35.764",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906018,1719936635774,"fUSD",-300.0,0.00019,2,"2024-07-02T16:10:35.774",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906019,1719936635783,"fUSD",-162.5,0.00019063,2,"2024-07-02T16:10:35.783",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906020,1719936635793,"fUSD",-165.78,0.00019078,2,"2024-07-02T16:10:35.793",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906021,1719936635802,"fUSD",-301.0638839,0.00019148,2,"2024-07-02T16:10:35.802",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906022,1719936635811,"fUSD",-152.0,0.00019154,2,"2024-07-02T16:10:35.811",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906023,1719936635820,"fUSD",-250.0,0.00019178,2,"2024-07-02T16:10:35.820",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906024,1719936635830,"fUSD",-1390.42,0.0001918,2,"2024-07-02T16:10:35.830",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906025,1719936635839,"fUSD",-1390.42,0.0001918,2,"2024-07-02T16:10:35.839",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906026,1719936635849,"fUSD",-1390.42,0.0001918,2,"2024-07-02T16:10:35.849",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906027,1719936635858,"fUSD",-1390.42,0.0001918,2,"2024-07-02T16:10:35.858",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906028,1719936635868,"fUSD",-1390.42,0.0001918,2,"2024-07-02T16:10:35.868",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906029,1719936635877,"fUSD",-1390.42,0.0001918,2,"2024-07-02T16:10:35.877",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906030,1719936635887,"fUSD",-1390.42,0.0001918,2,"2024-07-02T16:10:35.887",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906031,1719936635896,"fUSD",-1390.42,0.0001918,2,"2024-07-02T16:10:35.896",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906032,1719936635905,"fUSD",-157.38305831,0.00019199,2,"2024-07-02T16:10:35.905",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906033,1719936635915,"fUSD",-5321.75634858,0.00019258,2,"2024-07-02T16:10:35.915",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906034,1719936635924,"fUSD",-321.18543506,0.00019258,2,"2024-07-02T16:10:35.924",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906035,1719936635934,"fUSD",-166.55,0.00019266,2,"2024-07-02T16:10:35.934",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906036,1719936635945,"fUSD",-2049.2818495,0.00019318,2,"2024-07-02T16:10:35.945",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906037,1719936635954,"fUSD",-7883.47287885,0.00019339,2,"2024-07-02T16:10:35.954",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906038,1719936635964,"fUSD",-152.0,0.00019472,2,"2024-07-02T16:10:35.964",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906039,1719936635974,"fUSD",-1250.0,0.000195,2,"2024-07-02T16:10:35.974",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906040,1719936635984,"fUSD",-3000.0,0.0001953,2,"2024-07-02T16:10:35.984",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906041,1719936635997,"fUSD",-1390.42,0.00019555,2,"2024-07-02T16:10:35.997",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906042,1719936636006,"fUSD",-140472.56915721,0.00019565,2,"2024-07-02T16:10:36.006",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906043,1719936636018,"fUSD",-152.0,0.0001979,2,"2024-07-02T16:10:36.018",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906044,1719936636028,"fUSD",-166.55,0.00019827,2,"2024-07-02T16:10:36.028",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906045,1719936636040,"fUSD",-365.91164053,0.00019863,2,"2024-07-02T16:10:36.040",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906046,1719936636050,"fUSD",-5321.75634858,0.00019985,2,"2024-07-02T16:10:36.050",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906047,1719936636060,"fUSD",-321.18543506,0.00019985,2,"2024-07-02T16:10:36.060",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906048,1719936636070,"fUSD",-155.2415831,0.0001999,2,"2024-07-02T16:10:36.070",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906049,1719936636079,"fUSD",-188.17121959,0.0002,2,"2024-07-02T16:10:36.079",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906050,1719936636088,"fUSD",-4497.9999991,0.0002,2,"2024-07-02T16:10:36.088",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906051,1719936636098,"fUSD",-948.75,0.0002,2,"2024-07-02T16:10:36.098",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906052,1719936636108,"fUSD",-3000.0,0.0002,2,"2024-07-02T16:10:36.108",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906053,1719936636118,"fUSD",-3000.0,0.0002,2,"2024-07-02T16:10:36.118",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906054,1719936636127,"fUSD",-3000.0,0.0002,2,"2024-07-02T16:10:36.127",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906055,1719936636137,"fUSD",-3009.15,0.0002,2,"2024-07-02T16:10:36.137",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906056,1719936636146,"fUSD",-1488.51574263,0.0002,2,"2024-07-02T16:10:36.146",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906057,1719936636155,"fUSD",-867.43227348,0.0002,2,"2024-07-02T16:10:36.155",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906058,1719936636165,"fUSD",-155.29715667,0.0002,2,"2024-07-02T16:10:36.165",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906059,1719936636174,"fUSD",-6276.62953969,0.0002,2,"2024-07-02T16:10:36.174",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906060,1719936636184,"fUSD",-327.11942367,0.0002,2,"2024-07-02T16:10:36.184",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906061,1719936636193,"fUSD",-155.0,0.0002,2,"2024-07-02T16:10:36.193",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906062,1719936636203,"fUSD",-2000.0,0.0002,2,"2024-07-02T16:10:36.203",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906063,1719936636212,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:36.212",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906064,1719936636222,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:36.222",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906065,1719936636231,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:36.231",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906066,1719936636242,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:36.242",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906067,1719936636251,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:36.251",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906068,1719936636260,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:36.260",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906069,1719936636270,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:36.270",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906070,1719936636279,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:36.279",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906071,1719936636289,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:36.289",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906072,1719936636298,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:36.298",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906073,1719936636308,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:36.308",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906074,1719936636317,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:36.317",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906075,1719936636327,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:36.327",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906076,1719936636337,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:36.337",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906077,1719936636347,"fUSD",-2000.0,0.0002001,2,"2024-07-02T16:10:36.347",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906078,1719936636357,"fUSD",-2000.0,0.0002002,2,"2024-07-02T16:10:36.357",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906079,1719936636367,"fUSD",-2000.0,0.0002003,2,"2024-07-02T16:10:36.367",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906080,1719936636376,"fUSD",-3000.0,0.00020032,2,"2024-07-02T16:10:36.376",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906081,1719936636386,"fUSD",-2149.115523,0.0002004,2,"2024-07-02T16:10:36.386",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906082,1719936636396,"fUSD",-152.0,0.00020109,2,"2024-07-02T16:10:36.396",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906083,1719936636405,"fUSD",-291.0,0.00020113,2,"2024-07-02T16:10:36.405",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906084,1719936636415,"fUSD",-1198.0,0.00020113,2,"2024-07-02T16:10:36.415",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906085,1719936636424,"fUSD",-5175.0,0.00020113,2,"2024-07-02T16:10:36.424",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906086,1719936636434,"fUSD",-1663.0,0.00020113,2,"2024-07-02T16:10:36.434",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906087,1719936636444,"fUSD",-38221.0,0.00020113,2,"2024-07-02T16:10:36.444",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906088,1719936636454,"fUSD",-5808.0,0.00020113,2,"2024-07-02T16:10:36.454",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906089,1719936636465,"fUSD",-2018.03450027,0.000202,2,"2024-07-02T16:10:36.465",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906090,1719936636475,"fUSD",-2049.2818495,0.00020211,2,"2024-07-02T16:10:36.475",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906091,1719936636484,"fUSD",-7883.47287885,0.00020227,2,"2024-07-02T16:10:36.484",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906092,1719936636495,"fUSD",-157.38305831,0.0002032,2,"2024-07-02T16:10:36.495",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906093,1719936636505,"fUSD",-152.0,0.00020427,2,"2024-07-02T16:10:36.505",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906094,1719936636514,"fUSD",-673.1,0.00020482,2,"2024-07-02T16:10:36.514",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906095,1719936636524,"fUSD",-278.20488505,0.000205,2,"2024-07-02T16:10:36.524",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906096,1719936636534,"fUSD",-179.0,0.000205,2,"2024-07-02T16:10:36.534",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906097,1719936636544,"fUSD",-762.69475882,0.000205,2,"2024-07-02T16:10:36.544",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906098,1719936636553,"fUSD",-532.82043486,0.000205,2,"2024-07-02T16:10:36.553",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906099,1719936636563,"fUSD",-686.84,0.00020522,2,"2024-07-02T16:10:36.563",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906100,1719936636572,"fUSD",-800.0,0.0002054,2,"2024-07-02T16:10:36.572",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906101,1719936636582,"fUSD",-298.47,0.00020561,2,"2024-07-02T16:10:36.582",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906102,1719936636591,"fUSD",-153.80017414,0.00020579,2,"2024-07-02T16:10:36.591",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906103,1719936636601,"fUSD",-1613.6874867,0.00020711,2,"2024-07-02T16:10:36.601",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906104,1719936636817,"fUSD",-3708.06886188,0.00020711,2,"2024-07-02T16:10:36.817",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906105,1719936636827,"fUSD",-321.18543506,0.00020711,2,"2024-07-02T16:10:36.827",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906106,1719936636837,"fUSD",-155.21627327,0.00020738,2,"2024-07-02T16:10:36.837",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906107,1719936636847,"fUSD",-152.0,0.00020745,2,"2024-07-02T16:10:36.847",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906108,1719936636856,"fUSD",-3618.48969862,0.00020878,4,"2024-07-02T16:10:36.856",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906109,1719936636866,"fUSD",-1723.57139026,0.0002088,2,"2024-07-02T16:10:36.866",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906110,1719936636883,"fUSD",-551.29288503,0.0002088,2,"2024-07-02T16:10:36.883",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906111,1719936636894,"fUSD",-606.15,0.0002088,2,"2024-07-02T16:10:36.894",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906112,1719936636906,"fUSD",-6373.20787758,0.0002088,2,"2024-07-02T16:10:36.906",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906113,1719936636918,"fUSD",-23493.78705098,0.0002088,2,"2024-07-02T16:10:36.918",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906114,1719936636927,"fUSD",-152.49,0.0002089,2,"2024-07-02T16:10:36.927",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906115,1719936636937,"fUSD",-1390.42,0.0002089,2,"2024-07-02T16:10:36.937",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906116,1719936636947,"fUSD",-225525.054429,0.000209,3,"2024-07-02T16:10:36.947",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906117,1719936636957,"fUSD",-153.80017414,0.00020927,2,"2024-07-02T16:10:36.957",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906118,1719936636967,"fUSD",-155.0,0.00021,2,"2024-07-02T16:10:36.967",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906119,1719936636977,"fUSD",-499.999999,0.00021,5,"2024-07-02T16:10:36.977",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906120,1719936636987,"fUSD",-1250.0,0.00021,2,"2024-07-02T16:10:36.987",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906121,1719936636998,"fUSD",-176.42563092,0.00021,2,"2024-07-02T16:10:36.998",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906122,1719936637007,"fUSD",-619.875804,0.00021,2,"2024-07-02T16:10:37.007",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906123,1719936637017,"fUSD",-1279.85276849,0.00021,2,"2024-07-02T16:10:37.017",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906124,1719936637027,"fUSD",-837.82750825,0.00021,2,"2024-07-02T16:10:37.027",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906125,1719936637036,"fUSD",-188.0894751,0.00021,3,"2024-07-02T16:10:37.036",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906126,1719936637046,"fUSD",-157.38305831,0.00021009,2,"2024-07-02T16:10:37.046",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906127,1719936637055,"fUSD",-256.35479986,0.00021012,2,"2024-07-02T16:10:37.055",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906128,1719936637065,"fUSD",-157.38305831,0.00021034,2,"2024-07-02T16:10:37.065",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906129,1719936637074,"fUSD",-200.0,0.00021055,2,"2024-07-02T16:10:37.074",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906130,1719936637084,"fUSD",-152.0,0.00021064,2,"2024-07-02T16:10:37.084",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906131,1719936637093,"fUSD",-1378.84,0.00021099,2,"2024-07-02T16:10:37.093",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906132,1719936637103,"fUSD",-48050.47661775,0.000211,2,"2024-07-02T16:10:37.103",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906133,1719936637114,"fUSD",-3723.16177161,0.000211,2,"2024-07-02T16:10:37.114",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906134,1719936637126,"fUSD",-1135.31489135,0.000211,2,"2024-07-02T16:10:37.126",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906135,1719936637138,"fUSD",-7439.79,0.000211,2,"2024-07-02T16:10:37.138",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906136,1719936637154,"fUSD",-8084.26852636,0.000211,2,"2024-07-02T16:10:37.154",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906137,1719936637165,"fUSD",-266.95294903,0.000211,2,"2024-07-02T16:10:37.165",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906172,1719936638239,"fUSD",-582.53230419,0.00019466,2,"2024-07-02T16:10:38.239",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906173,1719936638249,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:38.249",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906174,1719936638259,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:38.259",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906175,1719936638268,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:38.268",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906176,1719936638278,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:38.278",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906177,1719936638288,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:38.288",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906178,1719936638298,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:38.298",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906179,1719936638308,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:38.308",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906180,1719936638318,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:38.318",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906181,1719936638328,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:38.328",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906182,1719936638340,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:38.340",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906183,1719936638350,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:38.350",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906184,1719936638360,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:38.360",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906185,1719936638370,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:38.370",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906186,1719936638380,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:38.380",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906187,1719936638390,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:38.390",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906188,1719936638399,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:38.399",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906189,1719936638409,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:38.409",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906190,1719936638419,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:38.419",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906191,1719936638429,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:38.429",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906193,1719936638439,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:38.439",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906195,1719936638448,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:38.448",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906197,1719936638458,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:38.458",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906199,1719936638468,"fUSD",-1070.0,0.00020113,2,"2024-07-02T16:10:38.468",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906201,1719936638478,"fUSD",-125230.0096658,0.000211,2,"2024-07-02T16:10:38.478",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906203,1719936638491,"fUSD",-401.07926264,0.000211,2,"2024-07-02T16:10:38.491",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906205,1719936638503,"fUSD",-300.0,0.000211,2,"2024-07-02T16:10:38.503",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906207,1719936638515,"fUSD",-3149.98268951,0.000211,2,"2024-07-02T16:10:38.515",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906210,1719936638526,"fUSD",-666.23816241,0.000211,2,"2024-07-02T16:10:38.526",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906212,1719936638538,"fUSD",-14405.43268584,0.000211,2,"2024-07-02T16:10:38.538",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906214,1719936638549,"fUSD",-2294.83299558,0.000211,2,"2024-07-02T16:10:38.549",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906215,1719936638573,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:38.573",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906216,1719936638583,"fUSD",-339.74114304,0.000211,2,"2024-07-02T16:10:38.583",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906217,1719936638595,"fUSD",-1291.06,0.000211,2,"2024-07-02T16:10:38.595",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906218,1719936638607,"fUSD",-4423.52158867,0.000211,2,"2024-07-02T16:10:38.607",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906220,1719936640179,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:40.179",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906221,1719936640189,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:40.189",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906222,1719936640198,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:40.198",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906223,1719936640208,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:40.208",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906224,1719936640218,"fUSD",-262.37044858,0.0002,2,"2024-07-02T16:10:40.218",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906225,1719936640239,"fUSD",-90.39840838,0.0002,2,"2024-07-02T16:10:40.239",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906226,1719936640250,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:40.250",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906227,1719936640259,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:40.259",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906228,1719936640269,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:40.269",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906229,1719936640278,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:40.278",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906230,1719936640287,"fUSD",-5469.62984172,0.000211,2,"2024-07-02T16:10:40.287",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906231,1719936640313,"fUSD",-1757.67632187,0.000211,2,"2024-07-02T16:10:40.313",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906232,1719936640364,"fUSD",-253.44497898,0.000211,2,"2024-07-02T16:10:40.364",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906233,1719936640376,"fUSD",-345.91147168,0.000211,2,"2024-07-02T16:10:40.376",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906234,1719936640387,"fUSD",-16336.65304499,0.000211,2,"2024-07-02T16:10:40.387",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906235,1719936640538,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:40.538",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906236,1719936640548,"fUSD",-27451.71859966,0.000211,2,"2024-07-02T16:10:40.548",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906237,1719936640598,"fUSD",-255.62400399,0.000211,2,"2024-07-02T16:10:40.598",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906238,1719936640615,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:40.615",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906239,1719936640629,"fUSD",-331.39114308,0.000211,2,"2024-07-02T16:10:40.629",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906240,1719936640640,"fUSD",-250.72130002,0.000211,2,"2024-07-02T16:10:40.640",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906266,1719936643154,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:43.154",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906267,1719936643163,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:43.163",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906268,1719936643172,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:43.172",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906269,1719936643182,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:43.182",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906270,1719936643191,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:43.191",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906271,1719936643200,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:43.200",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906272,1719936643209,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:43.209",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906273,1719936643219,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:43.219",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906274,1719936643228,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:43.228",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906275,1719936643240,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:43.240",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906276,1719936643248,"fUSD",-582.53230419,0.00020607,2,"2024-07-02T16:10:43.248",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906277,1719936643257,"fUSD",-3391.90870598,0.000211,2,"2024-07-02T16:10:43.257",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906278,1719936643268,"fUSD",-478.6711612,0.000211,2,"2024-07-02T16:10:43.268",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906279,1719936643280,"fUSD",-2492.56313245,0.000211,2,"2024-07-02T16:10:43.280",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906280,1719936643291,"fUSD",-35742.82117363,0.000211,2,"2024-07-02T16:10:43.291",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906281,1719936643302,"fUSD",-1138.50441589,0.000211,2,"2024-07-02T16:10:43.302",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906282,1719936643331,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:43.331",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906283,1719936643343,"fUSD",-49.19376525,0.000211,2,"2024-07-02T16:10:43.343",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906284,1719936643355,"fUSD",-1000.0,0.000211,2,"2024-07-02T16:10:43.355",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906285,1719936643393,"fUSD",-122000.09227331,0.000211,2,"2024-07-02T16:10:43.393",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906286,1719936643404,"fUSD",-621.91316261,0.000211,2,"2024-07-02T16:10:43.404",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906287,1719936643518,"fUSD",-1843.118017,0.000211,2,"2024-07-02T16:10:43.518",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906288,1719936643582,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:43.582",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906289,1719936643592,"fUSD",-161.81181513,0.000211,2,"2024-07-02T16:10:43.592",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906290,1719936643604,"fUSD",-95941.49191209,0.000211,2,"2024-07-02T16:10:43.604",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906291,1719936643613,"fUSD",-151.0,0.000211,2,"2024-07-02T16:10:43.613",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906292,1719936643623,"fUSD",-151.87214,0.000211,2,"2024-07-02T16:10:43.623",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906293,1719936643635,"fUSD",-155.568683,0.000211,2,"2024-07-02T16:10:43.635",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906294,1719936643645,"fUSD",-151.0,0.000211,2,"2024-07-02T16:10:43.645",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906296,1719936643654,"fUSD",-151.0,0.000211,2,"2024-07-02T16:10:43.654",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906298,1719936643663,"fUSD",-155.568683,0.000211,2,"2024-07-02T16:10:43.663",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906300,1719936643673,"fUSD",-151.0,0.000211,2,"2024-07-02T16:10:43.673",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906302,1719936643682,"fUSD",-151.0,0.000211,2,"2024-07-02T16:10:43.682",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906303,1719936643693,"fUSD",-151.0,0.000211,2,"2024-07-02T16:10:43.693",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906304,1719936643702,"fUSD",-151.542244,0.000211,2,"2024-07-02T16:10:43.702",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906305,1719936643714,"fUSD",-151.0,0.000211,2,"2024-07-02T16:10:43.714",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906306,1719936643723,"fUSD",-151.0,0.000211,2,"2024-07-02T16:10:43.723",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906307,1719936643733,"fUSD",-151.0,0.000211,2,"2024-07-02T16:10:43.733",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906308,1719936643745,"fUSD",-151.0,0.000211,2,"2024-07-02T16:10:43.745",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906309,1719936643755,"fUSD",-151.0,0.000211,2,"2024-07-02T16:10:43.755",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906310,1719936643764,"fUSD",-151.0,0.000211,2,"2024-07-02T16:10:43.764",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906311,1719936643773,"fUSD",-291.080013,0.000211,2,"2024-07-02T16:10:43.773",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906312,1719936643783,"fUSD",-291.080013,0.000211,2,"2024-07-02T16:10:43.783",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906313,1719936643792,"fUSD",-151.0,0.000211,2,"2024-07-02T16:10:43.792",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906314,1719936643802,"fUSD",-151.0,0.000211,2,"2024-07-02T16:10:43.802",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906315,1719936643812,"fUSD",-151.0,0.000211,2,"2024-07-02T16:10:43.812",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906316,1719936643821,"fUSD",-151.0,0.000211,2,"2024-07-02T16:10:43.821",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906317,1719936643831,"fUSD",-151.0,0.000211,2,"2024-07-02T16:10:43.831",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906318,1719936643841,"fUSD",-169.479669,0.000211,2,"2024-07-02T16:10:43.841",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906319,1719936643850,"fUSD",-151.0,0.000211,2,"2024-07-02T16:10:43.850",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906321,1719936643859,"fUSD",-169.479669,0.000211,2,"2024-07-02T16:10:43.859",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906323,1719936643869,"fUSD",-151.0,0.000211,2,"2024-07-02T16:10:43.869",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906324,1719936643879,"fUSD",-151.0,0.000211,2,"2024-07-02T16:10:43.879",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906325,1719936643888,"fUSD",-151.0,0.000211,2,"2024-07-02T16:10:43.888",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906326,1719936643898,"fUSD",-452.844759,0.000211,2,"2024-07-02T16:10:43.898",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906327,1719936643908,"fUSD",-169.84624,0.000211,2,"2024-07-02T16:10:43.908",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906328,1719936643918,"fUSD",-151.0,0.000211,2,"2024-07-02T16:10:43.918",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906329,1719936643928,"fUSD",-152.003421,0.000211,2,"2024-07-02T16:10:43.928",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906330,1719936643938,"fUSD",-452.844759,0.000211,2,"2024-07-02T16:10:43.938",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906331,1719936643947,"fUSD",-169.84624,0.000211,2,"2024-07-02T16:10:43.947",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906332,1719936643957,"fUSD",-151.0,0.000211,2,"2024-07-02T16:10:43.957",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906333,1719936643967,"fUSD",-151.0,0.000211,2,"2024-07-02T16:10:43.967",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906334,1719936643977,"fUSD",-2049.2818495,0.00021104,2,"2024-07-02T16:10:43.977",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906335,1719936643988,"fUSD",-7883.47287885,0.00021114,2,"2024-07-02T16:10:43.988",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906336,1719936644000,"fUSD",-151.0,0.00021213,2,"2024-07-02T16:10:44.000",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906337,1719936644010,"fUSD",-162.0,0.00021213,2,"2024-07-02T16:10:44.010",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906338,1719936644020,"fUSD",-260.569,0.00021213,2,"2024-07-02T16:10:44.020",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906339,1719936644030,"fUSD",-213.0,0.00021213,2,"2024-07-02T16:10:44.030",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906340,1719936644040,"fUSD",-163.177,0.00021213,2,"2024-07-02T16:10:44.040",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906341,1719936644050,"fUSD",-190.924,0.00021213,2,"2024-07-02T16:10:44.050",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906342,1719936644059,"fUSD",-150.0,0.00021213,2,"2024-07-02T16:10:44.059",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906343,1719936644069,"fUSD",-150.0,0.00021213,2,"2024-07-02T16:10:44.069",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906344,1719936644078,"fUSD",-297.271,0.00021213,2,"2024-07-02T16:10:44.078",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906345,1719936644088,"fUSD",-160.194,0.00021213,2,"2024-07-02T16:10:44.088",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906346,1719936644098,"fUSD",-238.924,0.00021213,2,"2024-07-02T16:10:44.098",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906347,1719936644109,"fUSD",-150.0,0.00021213,2,"2024-07-02T16:10:44.109",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906348,1719936644119,"fUSD",-150.0,0.00021213,2,"2024-07-02T16:10:44.119",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906349,1719936644129,"fUSD",-150.0,0.00021213,2,"2024-07-02T16:10:44.129",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906350,1719936644139,"fUSD",-156.251,0.00021213,2,"2024-07-02T16:10:44.139",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906351,1719936644149,"fUSD",-150.0,0.00021213,2,"2024-07-02T16:10:44.149",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906352,1719936644158,"fUSD",-150.0,0.00021213,2,"2024-07-02T16:10:44.158",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906353,1719936644168,"fUSD",-150.0,0.00021213,2,"2024-07-02T16:10:44.168",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906354,1719936644178,"fUSD",-1274.0,0.00021213,2,"2024-07-02T16:10:44.178",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906355,1719936644187,"fUSD",-1798.492,0.00021213,2,"2024-07-02T16:10:44.187",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906356,1719936644197,"fUSD",-1830.0,0.00021213,2,"2024-07-02T16:10:44.197",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906357,1719936644207,"fUSD",-360.0,0.00021213,2,"2024-07-02T16:10:44.207",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906358,1719936644217,"fUSD",-448.0,0.00021213,2,"2024-07-02T16:10:44.217",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906359,1719936644227,"fUSD",-166.0,0.00021213,2,"2024-07-02T16:10:44.227",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906360,1719936644237,"fUSD",-813.0,0.00021213,2,"2024-07-02T16:10:44.237",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906361,1719936644250,"fUSD",-443.0,0.00021213,2,"2024-07-02T16:10:44.250",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906362,1719936644260,"fUSD",-618.0,0.00021213,2,"2024-07-02T16:10:44.260",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906363,1719936644269,"fUSD",-150.0,0.00021213,2,"2024-07-02T16:10:44.269",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906364,1719936644278,"fUSD",-2416.0,0.00021213,2,"2024-07-02T16:10:44.278",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906365,1719936644288,"fUSD",-1304.0,0.00021213,2,"2024-07-02T16:10:44.288",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906366,1719936644297,"fUSD",-3205.0,0.00021213,2,"2024-07-02T16:10:44.297",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906367,1719936644307,"fUSD",-1987.0,0.00021213,2,"2024-07-02T16:10:44.307",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906368,1719936644317,"fUSD",-548.0,0.00021213,2,"2024-07-02T16:10:44.317",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906369,1719936644327,"fUSD",-425.63,0.00021315,2,"2024-07-02T16:10:44.327",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906370,1719936644339,"fUSD",-500.0,0.00021315,2,"2024-07-02T16:10:44.339",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906371,1719936644350,"fUSD",-157.38305831,0.00021329,2,"2024-07-02T16:10:44.350",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906372,1719936644360,"fUSD",-152.60860639,0.00021351,2,"2024-07-02T16:10:44.360",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906373,1719936644370,"fUSD",-152.0,0.00021382,2,"2024-07-02T16:10:44.370",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906374,1719936644379,"fUSD",-5321.75634858,0.00021437,2,"2024-07-02T16:10:44.379",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906375,1719936644389,"fUSD",-321.18543506,0.00021437,2,"2024-07-02T16:10:44.389",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906376,1719936644399,"fUSD",-162.5,0.00021445,2,"2024-07-02T16:10:44.399",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906377,1719936644409,"fUSD",-150.0,0.00021497,2,"2024-07-02T16:10:44.409",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906378,1719936644419,"fUSD",-568520.73740913,0.00021498,7,"2024-07-02T16:10:44.419",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906379,1719936644429,"fUSD",-166902.0325505,0.00021498,2,"2024-07-02T16:10:44.429",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906380,1719936644442,"fUSD",-27905.70557583,0.00021498,2,"2024-07-02T16:10:44.442",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906381,1719936644453,"fUSD",-6556.0,0.00021498,2,"2024-07-02T16:10:44.453",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906382,1719936644464,"fUSD",-614.98003177,0.00021498,2,"2024-07-02T16:10:44.464",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906396,1719936646153,"fUSD",-256.65195837,0.0002,2,"2024-07-02T16:10:46.153",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906398,1719936646165,"fUSD",-96.11689859,0.0002,2,"2024-07-02T16:10:46.165",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906400,1719936646175,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:46.175",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906402,1719936646185,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:46.185",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906404,1719936646195,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:46.195",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906406,1719936646206,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:46.206",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906408,1719936646216,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:46.216",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906410,1719936646226,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:46.226",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906412,1719936646236,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:46.236",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906414,1719936646246,"fUSD",-193.87326648,0.0002,2,"2024-07-02T16:10:46.246",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906415,1719936646258,"fUSD",-158.89559048,0.0002,2,"2024-07-02T16:10:46.258",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906417,1719936646268,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:46.268",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906419,1719936646278,"fUSD",-352.76885696,0.0002,2,"2024-07-02T16:10:46.278",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906421,1719936646289,"fUSD",-151.0,0.000211,2,"2024-07-02T16:10:46.289",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906423,1719936646299,"fUSD",-20249.05775997,0.00021498,2,"2024-07-02T16:10:46.299",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906424,1719936646315,"fUSD",-377.33058206,0.00021498,2,"2024-07-02T16:10:46.315",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906425,1719936646327,"fUSD",-613.53,0.00021498,2,"2024-07-02T16:10:46.327",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906426,1719936646339,"fUSD",-3418.83395599,0.00021498,2,"2024-07-02T16:10:46.339",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906427,1719936646349,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.349",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906428,1719936646360,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.360",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906429,1719936646371,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.371",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906430,1719936646380,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.380",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906431,1719936646390,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.390",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906432,1719936646399,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.399",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906433,1719936646409,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.409",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906434,1719936646419,"fUSD",-291.080013,0.00021498,2,"2024-07-02T16:10:46.419",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906435,1719936646428,"fUSD",-291.080013,0.00021498,2,"2024-07-02T16:10:46.428",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906436,1719936646437,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.437",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906437,1719936646446,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.446",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906438,1719936646455,"fUSD",-385.918609,0.00021498,2,"2024-07-02T16:10:46.455",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906439,1719936646464,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.464",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906440,1719936646473,"fUSD",-385.918609,0.00021498,2,"2024-07-02T16:10:46.473",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906442,1719936646483,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.483",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906444,1719936646492,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.492",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906446,1719936646502,"fUSD",-168.192238,0.00021498,2,"2024-07-02T16:10:46.502",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906448,1719936646511,"fUSD",-168.192238,0.00021498,2,"2024-07-02T16:10:46.511",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906450,1719936646521,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.521",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906451,1719936646532,"fUSD",-260.262568,0.00021498,2,"2024-07-02T16:10:46.532",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906453,1719936646541,"fUSD",-807.707154,0.00021498,2,"2024-07-02T16:10:46.541",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906455,1719936646551,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.551",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906457,1719936646560,"fUSD",-807.707154,0.00021498,2,"2024-07-02T16:10:46.560",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906459,1719936646570,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.570",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906460,1719936646580,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.580",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906461,1719936646590,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.590",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906462,1719936646601,"fUSD",-1293.881447,0.00021498,2,"2024-07-02T16:10:46.601",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906463,1719936646610,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.610",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906464,1719936646621,"fUSD",-451.671939,0.00021498,2,"2024-07-02T16:10:46.621",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906465,1719936646633,"fUSD",-1293.881447,0.00021498,2,"2024-07-02T16:10:46.633",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906466,1719936646644,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.644",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906467,1719936646653,"fUSD",-451.671939,0.00021498,2,"2024-07-02T16:10:46.653",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906468,1719936646663,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.663",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906469,1719936646673,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.673",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906470,1719936646683,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.683",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906471,1719936646692,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.692",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906472,1719936646702,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.702",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906473,1719936646714,"fUSD",-181.310624,0.00021498,2,"2024-07-02T16:10:46.714",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906474,1719936646724,"fUSD",-181.310624,0.00021498,2,"2024-07-02T16:10:46.724",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906475,1719936646733,"fUSD",-168.951407,0.00021498,2,"2024-07-02T16:10:46.733",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906476,1719936646743,"fUSD",-168.951407,0.00021498,2,"2024-07-02T16:10:46.743",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906477,1719936646752,"fUSD",-311.676995,0.00021498,2,"2024-07-02T16:10:46.752",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906478,1719936646762,"fUSD",-311.676995,0.00021498,2,"2024-07-02T16:10:46.762",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906479,1719936646772,"fUSD",-413.332779,0.00021498,2,"2024-07-02T16:10:46.772",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906480,1719936646781,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.781",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906481,1719936646790,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.790",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906482,1719936646800,"fUSD",-413.332779,0.00021498,2,"2024-07-02T16:10:46.800",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906483,1719936646810,"fUSD",-156.147499,0.00021498,2,"2024-07-02T16:10:46.810",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906484,1719936646820,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.820",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906485,1719936646829,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.829",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906486,1719936646839,"fUSD",-221.06337,0.00021498,2,"2024-07-02T16:10:46.839",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906487,1719936646849,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.849",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906488,1719936646858,"fUSD",-221.06337,0.00021498,2,"2024-07-02T16:10:46.858",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906489,1719936646868,"fUSD",-932.432208,0.00021498,2,"2024-07-02T16:10:46.868",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906490,1719936646878,"fUSD",-194.8095,0.00021498,2,"2024-07-02T16:10:46.878",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906491,1719936646887,"fUSD",-932.432208,0.00021498,2,"2024-07-02T16:10:46.887",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906492,1719936646897,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.897",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906493,1719936646908,"fUSD",-194.8095,0.00021498,2,"2024-07-02T16:10:46.908",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906494,1719936646918,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.918",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906495,1719936646927,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.927",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906496,1719936646937,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.937",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906497,1719936646947,"fUSD",-586.850485,0.00021498,2,"2024-07-02T16:10:46.947",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906498,1719936646957,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.957",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906499,1719936646967,"fUSD",-586.850485,0.00021498,2,"2024-07-02T16:10:46.967",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906500,1719936646977,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.977",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906501,1719936646986,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:46.986",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906502,1719936646997,"fUSD",-757.778259,0.00021498,2,"2024-07-02T16:10:46.997",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906503,1719936647007,"fUSD",-757.778259,0.00021498,2,"2024-07-02T16:10:47.007",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906504,1719936647017,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:47.017",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906505,1719936647027,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:47.027",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906506,1719936647037,"fUSD",-284.315101,0.00021498,2,"2024-07-02T16:10:47.037",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906507,1719936647047,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:47.047",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906508,1719936647058,"fUSD",-384.607488,0.00021498,2,"2024-07-02T16:10:47.058",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906509,1719936647068,"fUSD",-220.89648,0.00021498,2,"2024-07-02T16:10:47.068",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906510,1719936647077,"fUSD",-384.607488,0.00021498,2,"2024-07-02T16:10:47.077",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906511,1719936647087,"fUSD",-220.89648,0.00021498,2,"2024-07-02T16:10:47.087",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906512,1719936647097,"fUSD",-6169.057603,0.00021498,2,"2024-07-02T16:10:47.097",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906513,1719936647107,"fUSD",-6169.057603,0.00021498,2,"2024-07-02T16:10:47.107",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906514,1719936647117,"fUSD",-308.950975,0.00021498,2,"2024-07-02T16:10:47.117",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906515,1719936647127,"fUSD",-308.950975,0.00021498,2,"2024-07-02T16:10:47.127",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906516,1719936647137,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:47.137",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906517,1719936647146,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:47.146",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906518,1719936647156,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:47.156",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906519,1719936647166,"fUSD",-276.409688,0.00021498,2,"2024-07-02T16:10:47.166",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906520,1719936647176,"fUSD",-173.542831,0.00021498,2,"2024-07-02T16:10:47.176",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906521,1719936647186,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:47.186",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906522,1719936647196,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:47.196",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906523,1719936647206,"fUSD",-169.479669,0.00021498,2,"2024-07-02T16:10:47.206",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906524,1719936647216,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:47.216",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906525,1719936647226,"fUSD",-169.479669,0.00021498,2,"2024-07-02T16:10:47.226",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906526,1719936647236,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:47.236",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906527,1719936647249,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:47.249",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906528,1719936647258,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:47.258",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906529,1719936647269,"fUSD",-452.844759,0.00021498,2,"2024-07-02T16:10:47.269",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906530,1719936647279,"fUSD",-169.84624,0.00021498,2,"2024-07-02T16:10:47.279",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906531,1719936647289,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:47.289",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906532,1719936647299,"fUSD",-452.844759,0.00021498,2,"2024-07-02T16:10:47.299",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906533,1719936647309,"fUSD",-169.84624,0.00021498,2,"2024-07-02T16:10:47.309",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906534,1719936647320,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:47.320",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906535,1719936647330,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:47.330",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906536,1719936647341,"fUSD",-151.0,0.00021498,2,"2024-07-02T16:10:47.341",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906537,1719936647351,"fUSD",-739.2086,0.00021601,2,"2024-07-02T16:10:47.351",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906538,1719936647361,"fUSD",-153.11,0.00021644,2,"2024-07-02T16:10:47.361",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906539,1719936647372,"fUSD",-368.34,0.00021644,2,"2024-07-02T16:10:47.372",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906540,1719936647383,"fUSD",-405.1,0.00021644,2,"2024-07-02T16:10:47.383",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906541,1719936647394,"fUSD",-152.0,0.00021701,2,"2024-07-02T16:10:47.394",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906542,1719936647404,"fUSD",-151.0,0.00021747,2,"2024-07-02T16:10:47.404",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906543,1719936647415,"fUSD",-151.0,0.00021747,2,"2024-07-02T16:10:47.415",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906544,1719936647426,"fUSD",-1293.881447,0.00021747,2,"2024-07-02T16:10:47.426",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906545,1719936647436,"fUSD",-151.0,0.00021747,2,"2024-07-02T16:10:47.436",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906546,1719936647447,"fUSD",-451.671939,0.00021747,2,"2024-07-02T16:10:47.447",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906547,1719936647457,"fUSD",-1293.881447,0.00021747,2,"2024-07-02T16:10:47.457",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906548,1719936647467,"fUSD",-151.0,0.00021747,2,"2024-07-02T16:10:47.467",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906549,1719936647477,"fUSD",-451.671939,0.00021747,2,"2024-07-02T16:10:47.477",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906550,1719936647487,"fUSD",-151.0,0.00021747,2,"2024-07-02T16:10:47.487",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906551,1719936647498,"fUSD",-151.0,0.00021747,2,"2024-07-02T16:10:47.498",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906552,1719936647509,"fUSD",-151.0,0.00021747,2,"2024-07-02T16:10:47.509",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906553,1719936647519,"fUSD",-151.0,0.00021747,2,"2024-07-02T16:10:47.519",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906554,1719936647528,"fUSD",-151.0,0.00021747,2,"2024-07-02T16:10:47.528",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906555,1719936647537,"fUSD",-181.310624,0.00021747,2,"2024-07-02T16:10:47.537",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906556,1719936647547,"fUSD",-181.310624,0.00021747,2,"2024-07-02T16:10:47.547",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906557,1719936647556,"fUSD",-168.951407,0.00021747,2,"2024-07-02T16:10:47.556",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906558,1719936647566,"fUSD",-168.951407,0.00021747,2,"2024-07-02T16:10:47.566",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906559,1719936647576,"fUSD",-311.676995,0.00021747,2,"2024-07-02T16:10:47.576",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906560,1719936647586,"fUSD",-311.676995,0.00021747,2,"2024-07-02T16:10:47.586",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906561,1719936647595,"fUSD",-413.332779,0.00021747,2,"2024-07-02T16:10:47.595",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906562,1719936647605,"fUSD",-151.0,0.00021747,2,"2024-07-02T16:10:47.605",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906563,1719936647615,"fUSD",-151.0,0.00021747,2,"2024-07-02T16:10:47.615",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906564,1719936647630,"fUSD",-413.332779,0.00021747,2,"2024-07-02T16:10:47.630",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906565,1719936647640,"fUSD",-151.0,0.00021747,2,"2024-07-02T16:10:47.640",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906566,1719936647650,"fUSD",-151.0,0.00021747,2,"2024-07-02T16:10:47.650",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906567,1719936647660,"fUSD",-221.06337,0.00021747,2,"2024-07-02T16:10:47.660",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906568,1719936647672,"fUSD",-151.0,0.00021747,2,"2024-07-02T16:10:47.672",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906569,1719936647862,"fUSD",-221.06337,0.00021747,2,"2024-07-02T16:10:47.862",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906570,1719936647874,"fUSD",-194.8095,0.00021747,2,"2024-07-02T16:10:47.874",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906571,1719936647884,"fUSD",-151.0,0.00021747,2,"2024-07-02T16:10:47.884",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906572,1719936647893,"fUSD",-194.8095,0.00021747,2,"2024-07-02T16:10:47.893",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906573,1719936647903,"fUSD",-151.0,0.00021747,2,"2024-07-02T16:10:47.903",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906574,1719936647913,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:47.913",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906575,1719936647922,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:47.922",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906576,1719936647932,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:47.932",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906577,1719936647943,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:47.943",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906578,1719936647952,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:47.952",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906579,1719936647962,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:47.962",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906580,1719936647971,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:47.971",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906581,1719936647981,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:47.981",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906582,1719936647990,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:47.990",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906583,1719936648004,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.004",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906584,1719936648013,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.013",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906585,1719936648022,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.022",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906586,1719936648031,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.031",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906587,1719936648040,"fUSD",-188.033842,0.00021748,2,"2024-07-02T16:10:48.040",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906588,1719936648049,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.049",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906589,1719936648059,"fUSD",-430.258788,0.00021748,2,"2024-07-02T16:10:48.059",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906590,1719936648069,"fUSD",-430.258788,0.00021748,2,"2024-07-02T16:10:48.069",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906591,1719936648078,"fUSD",-155.568683,0.00021748,2,"2024-07-02T16:10:48.078",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906592,1719936648088,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.088",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906593,1719936648099,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.099",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906594,1719936648108,"fUSD",-155.568683,0.00021748,2,"2024-07-02T16:10:48.108",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906595,1719936648118,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.118",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906596,1719936648127,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.127",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906597,1719936648136,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.136",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906598,1719936648146,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.146",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906599,1719936648155,"fUSD",-158.55,0.00021748,2,"2024-07-02T16:10:48.155",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906600,1719936648165,"fUSD",-151.33036,0.00021748,2,"2024-07-02T16:10:48.165",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906601,1719936648174,"fUSD",-158.55,0.00021748,2,"2024-07-02T16:10:48.174",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906602,1719936648184,"fUSD",-151.33036,0.00021748,2,"2024-07-02T16:10:48.184",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906603,1719936648194,"fUSD",-164.899094,0.00021748,2,"2024-07-02T16:10:48.194",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906604,1719936648203,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.203",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906605,1719936648213,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.213",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906606,1719936648223,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.223",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906607,1719936648232,"fUSD",-291.080013,0.00021748,2,"2024-07-02T16:10:48.232",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906608,1719936648241,"fUSD",-291.080013,0.00021748,2,"2024-07-02T16:10:48.241",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906609,1719936648253,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.253",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906610,1719936648262,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.262",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906611,1719936648271,"fUSD",-176.736933,0.00021748,2,"2024-07-02T16:10:48.271",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906612,1719936648280,"fUSD",-385.918609,0.00021748,2,"2024-07-02T16:10:48.280",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906613,1719936648289,"fUSD",-385.918609,0.00021748,2,"2024-07-02T16:10:48.289",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906614,1719936648298,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.298",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906615,1719936648308,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.308",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906616,1719936648317,"fUSD",-168.192238,0.00021748,2,"2024-07-02T16:10:48.317",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906617,1719936648327,"fUSD",-168.192238,0.00021748,2,"2024-07-02T16:10:48.327",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906618,1719936648336,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.336",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906619,1719936648346,"fUSD",-807.707154,0.00021748,2,"2024-07-02T16:10:48.346",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906620,1719936648356,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.356",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906621,1719936648366,"fUSD",-807.707154,0.00021748,2,"2024-07-02T16:10:48.366",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906622,1719936648375,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.375",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906623,1719936648384,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.384",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906624,1719936648393,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.393",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906625,1719936648402,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.402",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906626,1719936648412,"fUSD",-169.479669,0.00021748,2,"2024-07-02T16:10:48.412",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906627,1719936648421,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.421",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906628,1719936648431,"fUSD",-169.479669,0.00021748,2,"2024-07-02T16:10:48.431",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906629,1719936648440,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.440",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906630,1719936648449,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.449",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906631,1719936648458,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.458",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906632,1719936648468,"fUSD",-452.844759,0.00021748,2,"2024-07-02T16:10:48.468",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906633,1719936648477,"fUSD",-169.84624,0.00021748,2,"2024-07-02T16:10:48.477",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906634,1719936648486,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.486",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906635,1719936648496,"fUSD",-452.844759,0.00021748,2,"2024-07-02T16:10:48.496",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906636,1719936648506,"fUSD",-169.84624,0.00021748,2,"2024-07-02T16:10:48.506",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906637,1719936648516,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.516",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906638,1719936648526,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.526",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906639,1719936648535,"fUSD",-151.0,0.00021748,2,"2024-07-02T16:10:48.535",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906640,1719936648544,"fUSD",-155.21627327,0.00021804,2,"2024-07-02T16:10:48.544",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906641,1719936648553,"fUSD",-679.0,0.00021825,2,"2024-07-02T16:10:48.553",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906642,1719936648562,"fUSD",-10544.40919835,0.000219,2,"2024-07-02T16:10:48.562",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906643,1719936648572,"fUSD",-314.88,0.000219,2,"2024-07-02T16:10:48.572",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906644,1719936648581,"fUSD",-500.0,0.00021917,2,"2024-07-02T16:10:48.581",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906645,1719936648590,"fUSD",-446.35,0.00021918,2,"2024-07-02T16:10:48.590",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906646,1719936648600,"fUSD",-151.0,0.00021918,2,"2024-07-02T16:10:48.600",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906647,1719936648609,"fUSD",-151.0,0.00021918,2,"2024-07-02T16:10:48.609",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906648,1719936648620,"fUSD",-154.39,0.00021918,2,"2024-07-02T16:10:48.620",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906649,1719936648633,"fUSD",-150.57,0.00021918,2,"2024-07-02T16:10:48.633",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906650,1719936648643,"fUSD",-313.742505,0.00021918,2,"2024-07-02T16:10:48.643",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906651,1719936648655,"fUSD",-313.742505,0.00021918,2,"2024-07-02T16:10:48.655",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906652,1719936648665,"fUSD",-313.742505,0.00021918,2,"2024-07-02T16:10:48.665",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906653,1719936648675,"fUSD",-313.742505,0.00021918,2,"2024-07-02T16:10:48.675",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906654,1719936648686,"fUSD",-313.742505,0.00021918,2,"2024-07-02T16:10:48.686",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906655,1719936648697,"fUSD",-313.742505,0.00021918,2,"2024-07-02T16:10:48.697",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906656,1719936648709,"fUSD",-1279.85276849,0.00021945,2,"2024-07-02T16:10:48.709",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906657,1719936648718,"fUSD",-837.82750824,0.00021945,2,"2024-07-02T16:10:48.718",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906658,1719936648728,"fUSD",-155.16504317,0.00021974,3,"2024-07-02T16:10:48.728",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906659,1719936648736,"fUSD",-2049.2818495,0.00021997,2,"2024-07-02T16:10:48.736",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906660,1719936648750,"fUSD",-500.0,0.00022,2,"2024-07-02T16:10:48.750",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906661,1719936648760,"fUSD",-589.0,0.00022,2,"2024-07-02T16:10:48.760",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906662,1719936648769,"fUSD",-30925.45325052,0.00022,2,"2024-07-02T16:10:48.769",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906663,1719936648779,"fUSD",-241.26378888,0.00022,2,"2024-07-02T16:10:48.779",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906664,1719936648788,"fUSD",-1065.65957201,0.00022,2,"2024-07-02T16:10:48.788",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906665,1719936648800,"fUSD",-15781.96822721,0.00022,2,"2024-07-02T16:10:48.800",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906666,1719936648810,"fUSD",-15478.67774837,0.00022,5,"2024-07-02T16:10:48.810",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906667,1719936648986,"fUSD",-620.1702649,0.00022,5,"2024-07-02T16:10:48.986",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906668,1719936649001,"fUSD",-5305.21991191,0.00022,5,"2024-07-02T16:10:49.001",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906669,1719936649012,"fUSD",-337.08969517,0.00022,5,"2024-07-02T16:10:49.012",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906670,1719936649023,"fUSD",-258.84237965,0.00022,5,"2024-07-02T16:10:49.023",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906671,1719936649033,"fUSD",-151.0,0.00022,7,"2024-07-02T16:10:49.033",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906672,1719936649043,"fUSD",-2377.60101121,0.00022002,2,"2024-07-02T16:10:49.043",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906673,1719936649065,"fUSD",-276.27469475,0.0002,2,"2024-07-02T16:10:49.065",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906674,1719936649077,"fUSD",-76.49416221,0.0002,2,"2024-07-02T16:10:49.077",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906675,1719936649086,"fUSD",-582.16919907,0.00022002,2,"2024-07-02T16:10:49.086",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906676,1719936649098,"fUSD",-1523.00718957,0.00022002,2,"2024-07-02T16:10:49.098",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906677,1719936649109,"fUSD",-273.72011597,0.00022002,2,"2024-07-02T16:10:49.109",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906678,1719936649121,"fUSD",-1417.56443875,0.00022002,2,"2024-07-02T16:10:49.121",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906679,1719936649133,"fUSD",-1548.2,0.00022002,2,"2024-07-02T16:10:49.133",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906680,1719936649149,"fUSD",-161.21092428,0.00022002,2,"2024-07-02T16:10:49.149",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906681,1719936649159,"fUSD",-152.0,0.00022019,2,"2024-07-02T16:10:49.159",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906682,1719936649169,"fUSD",-3000.0,0.0002203,2,"2024-07-02T16:10:49.169",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906683,1719936649178,"fUSD",-679.0,0.0002205,2,"2024-07-02T16:10:49.178",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906684,1719936649187,"fUSD",-425.31424567,0.0002209,2,"2024-07-02T16:10:49.187",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906685,1719936649199,"fUSD",-602.00844115,0.0002209,2,"2024-07-02T16:10:49.199",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906687,1719936691642,"fUSD",150.0,0.00022966,120,"2024-07-02T16:11:31.642",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906696,1719936750811,"fUSD",150.0,0.00024608,120,"2024-07-02T16:12:30.811",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906714,1719937114841,"fUSD",-500.0,0.0001311,2,"2024-07-02T16:18:34.841",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906715,1719937114894,"fUSD",-500.0,0.0001311,2,"2024-07-02T16:18:34.894",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906716,1719937114931,"fUSD",-1100.0,0.0001311,2,"2024-07-02T16:18:34.931",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906717,1719937114966,"fUSD",-1000.0,0.0001311,2,"2024-07-02T16:18:34.966",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906718,1719937162403,"fUSD",702.49402152,0.0001311,2,"2024-07-02T16:19:22.403",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906719,1719937179664,"fUSD",445.0,0.0001311,2,"2024-07-02T16:19:39.664",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906720,1719937181856,"fUSD",500.0,0.0001311,2,"2024-07-02T16:19:41.856",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906721,1719937199200,"fUSD",1000.0,0.0001311,2,"2024-07-02T16:19:59.200",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906722,1719937199434,"fUSD",500.0,0.0001311,2,"2024-07-02T16:19:59.434",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906753,1719937410840,"fUSD",150.0,0.00024348,120,"2024-07-02T16:23:30.840",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906764,1719937530788,"fUSD",150.0,0.00023745,120,"2024-07-02T16:25:30.788",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906766,1719937590723,"fUSD",150.0,0.00024134,120,"2024-07-02T16:26:30.723",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906798,1719937832301,"fUSD",-1000.0,0.00013932,2,"2024-07-02T16:30:32.301",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906799,1719937832310,"fUSD",-1000.0,0.0001448,2,"2024-07-02T16:30:32.310",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906800,1719937832320,"fUSD",-253.76645182,0.00014754,2,"2024-07-02T16:30:32.320",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906801,1719937832331,"fUSD",-246.23354818,0.00014754,2,"2024-07-02T16:30:32.331",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906802,1719937832340,"fUSD",-500.0,0.00014754,2,"2024-07-02T16:30:32.340",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906803,1719937832350,"fUSD",-540.08887165,0.00014754,2,"2024-07-02T16:30:32.350",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906804,1719937832361,"fUSD",-459.91112835,0.00014754,2,"2024-07-02T16:30:32.361",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906805,1719937832371,"fUSD",-1000.0,0.00015302,2,"2024-07-02T16:30:32.371",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906806,1719937832381,"fUSD",-506.2106,0.00015476,2,"2024-07-02T16:30:32.381",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906807,1719937832391,"fUSD",-482.01158337,0.00015576,2,"2024-07-02T16:30:32.391",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906808,1719937832403,"fUSD",-517.98841663,0.00015576,2,"2024-07-02T16:30:32.403",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906809,1719937832413,"fUSD",-4.56485868,0.00015979,2,"2024-07-02T16:30:32.413",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906810,1719937832424,"fUSD",-580.61514132,0.00015979,2,"2024-07-02T16:30:32.424",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906811,1719937832433,"fUSD",-1000.0,0.00016124,2,"2024-07-02T16:30:32.433",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906812,1719937832443,"fUSD",-499.99,0.00016124,2,"2024-07-02T16:30:32.443",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906813,1719937832452,"fUSD",-199.12,0.00016124,2,"2024-07-02T16:30:32.452",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906814,1719937832461,"fUSD",-500.0,0.00016398,2,"2024-07-02T16:30:32.461",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906815,1719937832470,"fUSD",-500.0,0.00016398,2,"2024-07-02T16:30:32.470",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906816,1719937832480,"fUSD",-1000.0,0.00016398,2,"2024-07-02T16:30:32.480",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906817,1719937832492,"fUSD",-4019.7,0.00016398,2,"2024-07-02T16:30:32.492",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906818,1719937832501,"fUSD",-1000.0,0.00016946,2,"2024-07-02T16:30:32.501",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906819,1719937832510,"fUSD",-1000.0,0.0001722,2,"2024-07-02T16:30:32.510",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906820,1719937832520,"fUSD",-1155.0173125,0.00017444,2,"2024-07-02T16:30:32.520",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906821,1719937832535,"fUSD",-1589.83195492,0.00017444,2,"2024-07-02T16:30:32.535",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906822,1719937832560,"fUSD",-1223.94511293,0.00017444,2,"2024-07-02T16:30:32.560",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906823,1719937832570,"fUSD",-51.7905105,0.00017494,2,"2024-07-02T16:30:32.570",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906824,1719937832581,"fUSD",-948.2094895,0.00017494,2,"2024-07-02T16:30:32.581",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906825,1719937832590,"fUSD",-164.52890402,0.00017533,2,"2024-07-02T16:30:32.590",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906826,1719937832601,"fUSD",-341.48088377,0.00017533,2,"2024-07-02T16:30:32.601",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906827,1719937832613,"fUSD",-1104.46932817,0.00017533,2,"2024-07-02T16:30:32.613",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906828,1719937832624,"fUSD",-315.29707946,0.00017533,2,"2024-07-02T16:30:32.624",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906829,1719937832635,"fUSD",-3074.22380458,0.00017533,2,"2024-07-02T16:30:32.635",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906830,1719937832645,"fUSD",-56.54619826,0.00017533,2,"2024-07-02T16:30:32.645",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906831,1719937832656,"fUSD",-1349.47797968,0.00017533,2,"2024-07-02T16:30:32.656",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906832,1719937832667,"fUSD",-2941.23816752,0.00017533,2,"2024-07-02T16:30:32.667",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906835,1719937832691,"fUSD",-652.73765454,0.00017533,2,"2024-07-02T16:30:32.691",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906837,1719937832701,"fUSD",-200.0,0.00017676,2,"2024-07-02T16:30:32.701",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906839,1719937832711,"fUSD",-19.94140258,0.00017761,2,"2024-07-02T16:30:32.711",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906841,1719937832722,"fUSD",-313.47859742,0.00017761,2,"2024-07-02T16:30:32.722",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906843,1719937832733,"fUSD",-150.0,0.0001777,2,"2024-07-02T16:30:32.733",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906845,1719937832743,"fUSD",-250.0,0.00017783,2,"2024-07-02T16:30:32.743",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906847,1719937832751,"fUSD",-250.0,0.00017879,2,"2024-07-02T16:30:32.751",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906849,1719937832761,"fUSD",-2493.91059926,0.00017889,2,"2024-07-02T16:30:32.761",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906851,1719937832770,"fUSD",-2344.34960095,0.00017925,2,"2024-07-02T16:30:32.770",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906853,1719937832779,"fUSD",-160.07,0.0001795,2,"2024-07-02T16:30:32.779",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906854,1719937832788,"fUSD",-310.01,0.00017971,2,"2024-07-02T16:30:32.788",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906855,1719937832797,"fUSD",-500.0,0.00017994,2,"2024-07-02T16:30:32.797",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906856,1719937832807,"fUSD",-23900.0,0.00018006,2,"2024-07-02T16:30:32.807",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906857,1719937832818,"fUSD",-500.0,0.00018042,2,"2024-07-02T16:30:32.818",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906858,1719937832828,"fUSD",-500.0,0.00018042,2,"2024-07-02T16:30:32.828",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906859,1719937832837,"fUSD",-585.18,0.00018243,2,"2024-07-02T16:30:32.837",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906860,1719937832846,"fUSD",-1000.0,0.00018316,2,"2024-07-02T16:30:32.846",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906861,1719937832855,"fUSD",-204.52042716,0.00018502,2,"2024-07-02T16:30:32.855",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906862,1719937832864,"fUSD",-161.18124067,0.00018514,2,"2024-07-02T16:30:32.864",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906863,1719937832873,"fUSD",-210.06246653,0.00018524,2,"2024-07-02T16:30:32.873",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906864,1719937832883,"fUSD",-151.14566896,0.00018532,2,"2024-07-02T16:30:32.883",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906865,1719937832892,"fUSD",-152.52853177,0.00018542,2,"2024-07-02T16:30:32.892",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906866,1719937832904,"fUSD",-210.06246653,0.00018562,2,"2024-07-02T16:30:32.904",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906867,1719937832914,"fUSD",-340.3,0.00018571,2,"2024-07-02T16:30:32.914",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906868,1719937832924,"fUSD",-1000.0,0.0001859,2,"2024-07-02T16:30:32.924",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906869,1719937832933,"fUSD",-155.84937619,0.00018613,2,"2024-07-02T16:30:32.933",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906870,1719937832943,"fUSD",-256.16542967,0.00018634,2,"2024-07-02T16:30:32.943",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906871,1719937832952,"fUSD",-1759.05412823,0.00018649,2,"2024-07-02T16:30:32.952",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906872,1719937832962,"fUSD",-152.52853177,0.00018655,2,"2024-07-02T16:30:32.962",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906873,1719937832972,"fUSD",-151.74222812,0.00018676,2,"2024-07-02T16:30:32.972",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906874,1719937832983,"fUSD",-256.16542967,0.0001869,2,"2024-07-02T16:30:32.983",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906875,1719937832992,"fUSD",-621.37867724,0.00018737,2,"2024-07-02T16:30:32.992",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906876,1719937833003,"fUSD",-166.66666666,0.00018743,2,"2024-07-02T16:30:33.003",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906877,1719937833018,"fUSD",-256.16542967,0.00018766,2,"2024-07-02T16:30:33.018",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906878,1719937833027,"fUSD",-157.58773494,0.00018771,2,"2024-07-02T16:30:33.027",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906879,1719937833037,"fUSD",-256.16542967,0.00018787,2,"2024-07-02T16:30:33.037",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906880,1719937833047,"fUSD",-151.74222812,0.0001879,2,"2024-07-02T16:30:33.047",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906881,1719937833058,"fUSD",-151.74222812,0.00018811,2,"2024-07-02T16:30:33.058",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906882,1719937833068,"fUSD",-622.93075988,0.00018835,2,"2024-07-02T16:30:33.068",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906883,1719937833077,"fUSD",-622.93075988,0.00018835,2,"2024-07-02T16:30:33.077",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906884,1719937833088,"fUSD",-160.07,0.00018847,2,"2024-07-02T16:30:33.088",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906885,1719937833097,"fUSD",-227.1,0.00018849,30,"2024-07-02T16:30:33.097",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906886,1719937833107,"fUSD",-256.16542967,0.00018855,2,"2024-07-02T16:30:33.107",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906887,1719937833117,"fUSD",-151.74222812,0.00018861,2,"2024-07-02T16:30:33.117",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906888,1719937833127,"fUSD",-256.16542967,0.00018893,2,"2024-07-02T16:30:33.127",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906889,1719937833136,"fUSD",-621.37867724,0.00018903,2,"2024-07-02T16:30:33.136",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906890,1719937833146,"fUSD",-151.74222812,0.00018914,2,"2024-07-02T16:30:33.146",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906891,1719937833157,"fUSD",-155.0,0.00018919,2,"2024-07-02T16:30:33.157",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906892,1719937833166,"fUSD",-526.21157306,0.00018919,2,"2024-07-02T16:30:33.166",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906893,1719937833175,"fUSD",-370.5829158,0.00018919,2,"2024-07-02T16:30:33.175",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906894,1719937833184,"fUSD",-210.06246653,0.00018946,2,"2024-07-02T16:30:33.184",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906895,1719937833193,"fUSD",-173.88463903,0.00019,2,"2024-07-02T16:30:33.193",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906896,1719937833203,"fUSD",-210.06246653,0.0001902,2,"2024-07-02T16:30:33.203",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906897,1719937833212,"fUSD",-227.09542874,0.00019069,2,"2024-07-02T16:30:33.212",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906898,1719937833222,"fUSD",-461.77519824,0.00019069,2,"2024-07-02T16:30:33.222",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906899,1719937833231,"fUSD",-155.0,0.00019077,2,"2024-07-02T16:30:33.231",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906900,1719937833241,"fUSD",-166.66666666,0.00019087,2,"2024-07-02T16:30:33.241",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906901,1719937833251,"fUSD",-210.06246653,0.00019097,2,"2024-07-02T16:30:33.251",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906902,1719937833260,"fUSD",-170.91839145,0.00019105,2,"2024-07-02T16:30:33.260",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906903,1719937833269,"fUSD",-153.66295654,0.00019132,2,"2024-07-02T16:30:33.269",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906904,1719937833279,"fUSD",-500.0,0.00019138,2,"2024-07-02T16:30:33.279",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906905,1719937833289,"fUSD",-500.0,0.00019138,2,"2024-07-02T16:30:33.289",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906906,1719937833298,"fUSD",-250.0,0.00019178,2,"2024-07-02T16:30:33.298",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906907,1719937833307,"fUSD",-151.74222812,0.00019214,2,"2024-07-02T16:30:33.307",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906908,1719937833317,"fUSD",-152.52853177,0.00019218,2,"2024-07-02T16:30:33.317",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906909,1719937833326,"fUSD",-256.16542967,0.00019245,2,"2024-07-02T16:30:33.326",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906910,1719937833336,"fUSD",-500.0,0.00019279,2,"2024-07-02T16:30:33.336",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906911,1719937833346,"fUSD",-161.18124067,0.00019305,2,"2024-07-02T16:30:33.346",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906912,1719937833356,"fUSD",-150.05280107,0.00019324,2,"2024-07-02T16:30:33.356",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906913,1719937833365,"fUSD",-256.16542967,0.00019342,2,"2024-07-02T16:30:33.365",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906914,1719937833375,"fUSD",-161.18124067,0.00019344,2,"2024-07-02T16:30:33.375",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906915,1719937833384,"fUSD",-181.22770058,0.00019378,2,"2024-07-02T16:30:33.384",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906916,1719937833393,"fUSD",-365.91164053,0.00019399,2,"2024-07-02T16:30:33.393",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906917,1719937833402,"fUSD",-150.40483764,0.00019403,2,"2024-07-02T16:30:33.402",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906918,1719937833411,"fUSD",-1000.0,0.00019412,2,"2024-07-02T16:30:33.411",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906919,1719937833420,"fUSD",-210.06246653,0.00019428,2,"2024-07-02T16:30:33.420",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906920,1719937833431,"fUSD",-500.0,0.00019458,2,"2024-07-02T16:30:33.431",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906921,1719937833441,"fUSD",-150.0,0.00019469,2,"2024-07-02T16:30:33.441",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906922,1719937833451,"fUSD",-210.06246653,0.00019474,2,"2024-07-02T16:30:33.451",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906923,1719937833460,"fUSD",-256.16542967,0.00019481,2,"2024-07-02T16:30:33.460",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906924,1719937833469,"fUSD",-151.74222812,0.00019487,2,"2024-07-02T16:30:33.469",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906925,1719937833479,"fUSD",-153.66295654,0.00019495,2,"2024-07-02T16:30:33.479",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906926,1719937833490,"fUSD",-792.0,0.000195,3,"2024-07-02T16:30:33.490",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906927,1719937833500,"fUSD",-2500.0,0.000195,2,"2024-07-02T16:30:33.500",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906928,1719937833509,"fUSD",-2750.0,0.000195,3,"2024-07-02T16:30:33.509",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906929,1719937833518,"fUSD",-157.58773494,0.00019555,2,"2024-07-02T16:30:33.518",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906930,1719937833527,"fUSD",-621.37867724,0.00019557,2,"2024-07-02T16:30:33.527",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906931,1719937833536,"fUSD",-152.52853177,0.00019567,2,"2024-07-02T16:30:33.536",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906932,1719937833545,"fUSD",-164.98217215,0.00019589,2,"2024-07-02T16:30:33.545",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906933,1719937833554,"fUSD",-256.16542967,0.00019604,2,"2024-07-02T16:30:33.554",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906934,1719937833564,"fUSD",-256.16542967,0.00019608,2,"2024-07-02T16:30:33.564",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906935,1719937833573,"fUSD",-166.66666666,0.00019636,2,"2024-07-02T16:30:33.573",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906936,1719937833582,"fUSD",-500.0,0.00019637,2,"2024-07-02T16:30:33.582",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906937,1719937833591,"fUSD",-150.05280107,0.00019637,2,"2024-07-02T16:30:33.591",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906938,1719937833600,"fUSD",-1000.0,0.00019686,2,"2024-07-02T16:30:33.600",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906939,1719937833610,"fUSD",-210.06246653,0.00019712,2,"2024-07-02T16:30:33.610",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906940,1719937833619,"fUSD",-166.66666666,0.00019726,2,"2024-07-02T16:30:33.619",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906941,1719937833628,"fUSD",-160.07,0.00019745,2,"2024-07-02T16:30:33.628",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906942,1719937833638,"fUSD",-256.16542967,0.00019758,2,"2024-07-02T16:30:33.638",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906943,1719937833647,"fUSD",-152.52853177,0.00019787,2,"2024-07-02T16:30:33.647",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906944,1719937833656,"fUSD",-500.0,0.00019816,2,"2024-07-02T16:30:33.656",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906945,1719937833665,"fUSD",-621.37867724,0.00019819,2,"2024-07-02T16:30:33.665",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906946,1719937833675,"fUSD",-152.52853177,0.00019826,2,"2024-07-02T16:30:33.675",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906947,1719937833684,"fUSD",-256.16542967,0.00019835,2,"2024-07-02T16:30:33.684",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906948,1719937833693,"fUSD",-155.11107819,0.00019855,2,"2024-07-02T16:30:33.693",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906949,1719937833702,"fUSD",-151.14566896,0.00019856,2,"2024-07-02T16:30:33.702",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906950,1719937833711,"fUSD",-210.06246653,0.00019865,2,"2024-07-02T16:30:33.711",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906951,1719937833721,"fUSD",-155.11107819,0.00019925,2,"2024-07-02T16:30:33.721",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906952,1719937833730,"fUSD",-10000.0,0.00019934,2,"2024-07-02T16:30:33.730",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906953,1719937833741,"fUSD",-157.58773494,0.00019961,2,"2024-07-02T16:30:33.741",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906954,1719937833750,"fUSD",-167.55,0.00019971,2,"2024-07-02T16:30:33.750",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906955,1719937833759,"fUSD",-155.77732901,0.0001998,2,"2024-07-02T16:30:33.759",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906956,1719937833769,"fUSD",-333.42,0.00019981,2,"2024-07-02T16:30:33.769",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906957,1719937833778,"fUSD",-1000.0,0.0001999,2,"2024-07-02T16:30:33.778",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906958,1719937833787,"fUSD",-500.0,0.00019995,2,"2024-07-02T16:30:33.787",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906959,1719937833796,"fUSD",-327.11942367,0.0002,2,"2024-07-02T16:30:33.796",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906960,1719937833805,"fUSD",-210.06246653,0.0002,2,"2024-07-02T16:30:33.805",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906961,1719937833817,"fUSD",-155.84937619,0.00020012,2,"2024-07-02T16:30:33.817",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906962,1719937833828,"fUSD",-155.77732901,0.00020027,2,"2024-07-02T16:30:33.828",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906963,1719937833837,"fUSD",-621.37867724,0.00020051,2,"2024-07-02T16:30:33.837",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906964,1719937833847,"fUSD",-621.37867724,0.00020069,2,"2024-07-02T16:30:33.847",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906965,1719937833856,"fUSD",-151.14566896,0.00020087,2,"2024-07-02T16:30:33.856",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906966,1719937833865,"fUSD",-157.91282588,0.00020118,2,"2024-07-02T16:30:33.865",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906967,1719937833874,"fUSD",-155.11107819,0.00020135,2,"2024-07-02T16:30:33.874",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906968,1719937833883,"fUSD",-152.52853177,0.00020151,2,"2024-07-02T16:30:33.883",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906969,1719937833892,"fUSD",-166.67,0.00020161,2,"2024-07-02T16:30:33.892",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906970,1719937833901,"fUSD",-621.37867724,0.0002017,2,"2024-07-02T16:30:33.901",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906971,1719937833910,"fUSD",-152.52853177,0.00020173,2,"2024-07-02T16:30:33.910",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906972,1719937833919,"fUSD",-500.0,0.00020174,2,"2024-07-02T16:30:33.919",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906973,1719937833928,"fUSD",-150.05280107,0.00020183,2,"2024-07-02T16:30:33.928",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906974,1719937833938,"fUSD",-210.06246653,0.00020196,2,"2024-07-02T16:30:33.938",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906975,1719937833947,"fUSD",-210.06246653,0.00020203,2,"2024-07-02T16:30:33.947",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906976,1719937833956,"fUSD",-500.0,0.00020234,2,"2024-07-02T16:30:33.956",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906977,1719937833966,"fUSD",-500.0,0.00020234,2,"2024-07-02T16:30:33.966",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906978,1719937833975,"fUSD",-153.66295654,0.00020241,2,"2024-07-02T16:30:33.975",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906979,1719937833986,"fUSD",-150.05280107,0.00020253,2,"2024-07-02T16:30:33.986",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906980,1719937833995,"fUSD",-166.66666666,0.00020274,2,"2024-07-02T16:30:33.995",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906981,1719937834005,"fUSD",-621.37867724,0.00020297,2,"2024-07-02T16:30:34.005",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906982,1719937834019,"fUSD",-154.81279975,0.00020318,2,"2024-07-02T16:30:34.019",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906983,1719937834028,"fUSD",-157.58773494,0.00020318,2,"2024-07-02T16:30:34.028",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906984,1719937834038,"fUSD",-151.02404253,0.00020318,2,"2024-07-02T16:30:34.038",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906985,1719937834047,"fUSD",-181.3517877,0.00020326,2,"2024-07-02T16:30:34.047",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906986,1719937834057,"fUSD",-500.0,0.00020353,2,"2024-07-02T16:30:34.057",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906987,1719937834066,"fUSD",-152.52853177,0.00020387,2,"2024-07-02T16:30:34.066",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906988,1719937834075,"fUSD",-151.74222812,0.00020408,2,"2024-07-02T16:30:34.075",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906989,1719937834087,"fUSD",-151.0,0.00020448,2,"2024-07-02T16:30:34.087",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906990,1719937834096,"fUSD",-153.66295654,0.00020457,2,"2024-07-02T16:30:34.096",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906991,1719937834105,"fUSD",-256.16542967,0.00020463,2,"2024-07-02T16:30:34.105",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906992,1719937834115,"fUSD",-162.19001751,0.00020495,2,"2024-07-02T16:30:34.115",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906993,1719937834125,"fUSD",-179.38266024,0.000205,2,"2024-07-02T16:30:34.125",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906994,1719937834135,"fUSD",-585.18,0.00020507,2,"2024-07-02T16:30:34.135",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906995,1719937834145,"fUSD",-1000.0,0.00020508,2,"2024-07-02T16:30:34.145",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906996,1719937834154,"fUSD",-157.58773494,0.0002051,2,"2024-07-02T16:30:34.154",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906997,1719937834163,"fUSD",-500.0,0.00020532,2,"2024-07-02T16:30:34.163",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906998,1719937834172,"fUSD",-152.52853177,0.00020535,2,"2024-07-02T16:30:34.172",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330906999,1719937834182,"fUSD",-151.74222812,0.00020551,2,"2024-07-02T16:30:34.182",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907000,1719937834192,"fUSD",-621.37867724,0.00020562,2,"2024-07-02T16:30:34.192",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907001,1719937834201,"fUSD",-256.16542967,0.00020582,2,"2024-07-02T16:30:34.201",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907002,1719937834211,"fUSD",-151.74222812,0.00020584,2,"2024-07-02T16:30:34.211",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907003,1719937834221,"fUSD",-621.37867724,0.00020592,2,"2024-07-02T16:30:34.221",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907004,1719937834230,"fUSD",-150.0,0.000206,2,"2024-07-02T16:30:34.230",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907005,1719937834241,"fUSD",-150.05280107,0.00020608,2,"2024-07-02T16:30:34.241",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907006,1719937834250,"fUSD",-160.07,0.00020642,2,"2024-07-02T16:30:34.250",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907007,1719937834260,"fUSD",-500.0,0.00020711,2,"2024-07-02T16:30:34.260",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907008,1719937834270,"fUSD",-150.05280107,0.00020726,2,"2024-07-02T16:30:34.270",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907009,1719937834279,"fUSD",-151.0,0.00020764,2,"2024-07-02T16:30:34.279",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907010,1719937834288,"fUSD",-1000.0,0.00020782,2,"2024-07-02T16:30:34.288",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907011,1719937834297,"fUSD",-256.16542967,0.00020816,2,"2024-07-02T16:30:34.297",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907012,1719937834307,"fUSD",-161.18124067,0.00020841,2,"2024-07-02T16:30:34.307",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907013,1719937834316,"fUSD",-260.087136,0.00020852,2,"2024-07-02T16:30:34.316",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907014,1719937834326,"fUSD",-151.078078,0.00020852,2,"2024-07-02T16:30:34.326",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907015,1719937834334,"fUSD",-2331.015579,0.00020852,2,"2024-07-02T16:30:34.334",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907016,1719937834343,"fUSD",-170.139892,0.00020852,2,"2024-07-02T16:30:34.343",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907017,1719937834353,"fUSD",-185.098929,0.00020852,2,"2024-07-02T16:30:34.353",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907018,1719937834362,"fUSD",-157.652351,0.00020852,2,"2024-07-02T16:30:34.362",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907019,1719937834370,"fUSD",-447.671212,0.00020852,2,"2024-07-02T16:30:34.370",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907020,1719937834380,"fUSD",-520.174273,0.00020852,2,"2024-07-02T16:30:34.380",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907021,1719937834389,"fUSD",-1566.437082,0.00020852,2,"2024-07-02T16:30:34.389",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907022,1719937834398,"fUSD",-6648.519996,0.00020852,2,"2024-07-02T16:30:34.398",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907023,1719937834407,"fUSD",-301.701431,0.00020852,2,"2024-07-02T16:30:34.407",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907024,1719937834416,"fUSD",-157.485163,0.00020852,2,"2024-07-02T16:30:34.416",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907025,1719937834425,"fUSD",-160.068007,0.00020852,2,"2024-07-02T16:30:34.425",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907026,1719937834435,"fUSD",-151.476337,0.00020852,2,"2024-07-02T16:30:34.435",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907027,1719937834444,"fUSD",-186.529673,0.00020852,2,"2024-07-02T16:30:34.444",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907028,1719937834453,"fUSD",-1044.291388,0.00020852,2,"2024-07-02T16:30:34.453",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907029,1719937834462,"fUSD",-520.174274,0.00020852,2,"2024-07-02T16:30:34.462",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907030,1719937834471,"fUSD",-301.70143,0.00020852,2,"2024-07-02T16:30:34.471",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907031,1719937834480,"fUSD",-2675.542322,0.00020852,2,"2024-07-02T16:30:34.480",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907032,1719937834490,"fUSD",-151.476337,0.00020852,2,"2024-07-02T16:30:34.490",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907033,1719937834499,"fUSD",-220.051005,0.00020852,2,"2024-07-02T16:30:34.499",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907034,1719937834508,"fUSD",-157.485162,0.00020852,2,"2024-07-02T16:30:34.508",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907035,1719937834520,"fUSD",-186.529672,0.00020852,2,"2024-07-02T16:30:34.520",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907036,1719937834529,"fUSD",-200.628387,0.00020852,2,"2024-07-02T16:30:34.529",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907037,1719937834538,"fUSD",-203.108991,0.00020852,2,"2024-07-02T16:30:34.538",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907038,1719937834547,"fUSD",-256.16542967,0.00020857,2,"2024-07-02T16:30:34.547",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907039,1719937834556,"fUSD",-256.16542967,0.00020865,2,"2024-07-02T16:30:34.556",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907040,1719937834565,"fUSD",-150.05280107,0.00020874,2,"2024-07-02T16:30:34.565",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907041,1719937834574,"fUSD",-210.06246653,0.00020885,2,"2024-07-02T16:30:34.574",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907042,1719937834583,"fUSD",-500.0,0.0002089,2,"2024-07-02T16:30:34.583",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907043,1719937834593,"fUSD",-340.3,0.00020893,2,"2024-07-02T16:30:34.593",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907044,1719937834602,"fUSD",-157.58773494,0.00020895,2,"2024-07-02T16:30:34.602",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907045,1719937834612,"fUSD",-151.14566896,0.00020908,2,"2024-07-02T16:30:34.612",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907046,1719937834622,"fUSD",-155.11107819,0.00020952,2,"2024-07-02T16:30:34.622",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907047,1719937834631,"fUSD",-166.67,0.00020993,2,"2024-07-02T16:30:34.631",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907048,1719937834639,"fUSD",-225.15915694,0.00021,2,"2024-07-02T16:30:34.639",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907049,1719937834648,"fUSD",-203.15956,0.00021,2,"2024-07-02T16:30:34.648",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907050,1719937834658,"fUSD",-1250.0,0.00021,2,"2024-07-02T16:30:34.658",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907051,1719937834667,"fUSD",-204.92818495,0.00021012,2,"2024-07-02T16:30:34.667",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907052,1719937834676,"fUSD",-161.18124067,0.00021068,2,"2024-07-02T16:30:34.676",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907053,1719937834685,"fUSD",-500.0,0.00021069,2,"2024-07-02T16:30:34.685",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907054,1719937834694,"fUSD",-2500.0,0.00021079,2,"2024-07-02T16:30:34.694",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907055,1719937834703,"fUSD",-151.0,0.0002108,2,"2024-07-02T16:30:34.703",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907056,1719937834712,"fUSD",-324.65968826,0.000211,2,"2024-07-02T16:30:34.712",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907057,1719937834721,"fUSD",-260.087136,0.00021112,2,"2024-07-02T16:30:34.721",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907058,1719937834730,"fUSD",-151.078078,0.00021112,2,"2024-07-02T16:30:34.730",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907059,1719937834741,"fUSD",-2331.015579,0.00021112,2,"2024-07-02T16:30:34.741",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907060,1719937834750,"fUSD",-447.671212,0.00021112,2,"2024-07-02T16:30:34.750",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907061,1719937834759,"fUSD",-520.174273,0.00021112,2,"2024-07-02T16:30:34.759",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907062,1719937834768,"fUSD",-1566.437082,0.00021112,2,"2024-07-02T16:30:34.768",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907063,1719937834777,"fUSD",-6648.519996,0.00021112,2,"2024-07-02T16:30:34.777",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907064,1719937834786,"fUSD",-301.701431,0.00021112,2,"2024-07-02T16:30:34.786",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907065,1719937834797,"fUSD",-1044.291388,0.00021112,2,"2024-07-02T16:30:34.797",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907066,1719937834808,"fUSD",-520.174274,0.00021112,2,"2024-07-02T16:30:34.808",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907067,1719937834821,"fUSD",-301.70143,0.00021112,2,"2024-07-02T16:30:34.821",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907068,1719937834831,"fUSD",-2675.542322,0.00021112,2,"2024-07-02T16:30:34.831",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907069,1719937834841,"fUSD",-162.19001751,0.00021119,2,"2024-07-02T16:30:34.841",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907070,1719937834851,"fUSD",-181.22770058,0.00021124,2,"2024-07-02T16:30:34.851",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907071,1719937834862,"fUSD",-181.22770058,0.00021125,2,"2024-07-02T16:30:34.862",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907072,1719937834872,"fUSD",-157.58773494,0.00021137,2,"2024-07-02T16:30:34.872",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907073,1719937834882,"fUSD",-256.16542967,0.00021158,2,"2024-07-02T16:30:34.882",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907074,1719937834892,"fUSD",-618.0,0.00021179,2,"2024-07-02T16:30:34.892",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907075,1719937834901,"fUSD",-166.0,0.00021179,2,"2024-07-02T16:30:34.901",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907076,1719937834910,"fUSD",-813.0,0.00021179,2,"2024-07-02T16:30:34.910",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907077,1719937834920,"fUSD",-448.0,0.00021179,2,"2024-07-02T16:30:34.920",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907078,1719937834930,"fUSD",-443.0,0.00021179,2,"2024-07-02T16:30:34.930",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907079,1719937834939,"fUSD",-150.0,0.00021179,2,"2024-07-02T16:30:34.939",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907080,1719937834949,"fUSD",-1304.0,0.00021179,2,"2024-07-02T16:30:34.949",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907081,1719937834958,"fUSD",-2416.0,0.00021179,2,"2024-07-02T16:30:34.958",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907082,1719937834967,"fUSD",-3205.0,0.00021179,2,"2024-07-02T16:30:34.967",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907083,1719937834977,"fUSD",-548.0,0.00021179,2,"2024-07-02T16:30:34.977",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907084,1719937834986,"fUSD",-1987.0,0.00021179,2,"2024-07-02T16:30:34.986",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907085,1719937834996,"fUSD",-1070.0,0.00021179,2,"2024-07-02T16:30:34.996",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907086,1719937835010,"fUSD",-1274.0,0.00021179,2,"2024-07-02T16:30:35.010",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907087,1719937835025,"fUSD",-5175.0,0.00021179,2,"2024-07-02T16:30:35.025",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907088,1719937835034,"fUSD",-1830.0,0.00021179,2,"2024-07-02T16:30:35.034",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907089,1719937835043,"fUSD",-360.0,0.00021179,2,"2024-07-02T16:30:35.043",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907090,1719937835055,"fUSD",-5808.0,0.00021179,2,"2024-07-02T16:30:35.055",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907091,1719937835065,"fUSD",-291.0,0.00021179,2,"2024-07-02T16:30:35.065",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907092,1719937835074,"fUSD",-150.05280107,0.00021195,2,"2024-07-02T16:30:35.074",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907093,1719937835083,"fUSD",-170.139892,0.00021199,2,"2024-07-02T16:30:35.083",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907094,1719937835092,"fUSD",-186.529673,0.00021199,2,"2024-07-02T16:30:35.092",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907095,1719937835101,"fUSD",-186.529672,0.00021199,2,"2024-07-02T16:30:35.101",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907096,1719937835111,"fUSD",-204.92818495,0.00021221,2,"2024-07-02T16:30:35.111",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907097,1719937835121,"fUSD",-500.0,0.00021249,2,"2024-07-02T16:30:35.121",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907098,1719937835130,"fUSD",-152.52853177,0.00021256,2,"2024-07-02T16:30:35.130",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907099,1719937835140,"fUSD",-152.52853177,0.00021281,2,"2024-07-02T16:30:35.140",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907100,1719937835150,"fUSD",-150.05280107,0.00021306,2,"2024-07-02T16:30:35.150",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907101,1719937835159,"fUSD",-300.0,0.0002133,2,"2024-07-02T16:30:35.159",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907102,1719937835168,"fUSD",-500.0,0.0002133,2,"2024-07-02T16:30:35.168",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907103,1719937835179,"fUSD",-256.16542967,0.00021359,2,"2024-07-02T16:30:35.179",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907104,1719937835188,"fUSD",-168.49900697,0.00021363,2,"2024-07-02T16:30:35.188",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907105,1719937835198,"fUSD",-185.098929,0.00021373,2,"2024-07-02T16:30:35.198",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907106,1719937835207,"fUSD",-160.068007,0.00021373,2,"2024-07-02T16:30:35.207",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907107,1719937835216,"fUSD",-260.087136,0.00021373,2,"2024-07-02T16:30:35.216",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907108,1719937835225,"fUSD",-151.078078,0.00021373,2,"2024-07-02T16:30:35.225",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907109,1719937835234,"fUSD",-2331.015579,0.00021373,2,"2024-07-02T16:30:35.234",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907110,1719937835243,"fUSD",-447.671212,0.00021373,2,"2024-07-02T16:30:35.243",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907111,1719937835252,"fUSD",-520.174273,0.00021373,2,"2024-07-02T16:30:35.252",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907112,1719937835261,"fUSD",-1566.437082,0.00021373,2,"2024-07-02T16:30:35.261",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907113,1719937835271,"fUSD",-6648.519996,0.00021373,2,"2024-07-02T16:30:35.271",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907114,1719937835279,"fUSD",-301.701431,0.00021373,2,"2024-07-02T16:30:35.279",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907115,1719937835288,"fUSD",-1044.291388,0.00021373,2,"2024-07-02T16:30:35.288",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907116,1719937835297,"fUSD",-520.174274,0.00021373,2,"2024-07-02T16:30:35.297",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907117,1719937835306,"fUSD",-301.70143,0.00021373,2,"2024-07-02T16:30:35.306",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907118,1719937835315,"fUSD",-2675.542322,0.00021373,2,"2024-07-02T16:30:35.315",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907119,1719937835324,"fUSD",-152.52853177,0.00021387,2,"2024-07-02T16:30:35.324",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907120,1719937835333,"fUSD",-150.05280107,0.00021389,2,"2024-07-02T16:30:35.333",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907121,1719937835342,"fUSD",-151.0,0.00021395,2,"2024-07-02T16:30:35.342",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907122,1719937835351,"fUSD",-162.19001751,0.00021421,2,"2024-07-02T16:30:35.351",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907123,1719937835360,"fUSD",-500.0,0.00021428,2,"2024-07-02T16:30:35.360",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907124,1719937835370,"fUSD",-4773.99777968,0.00021429,2,"2024-07-02T16:30:35.370",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907125,1719937835379,"fUSD",-204.92818495,0.00021429,2,"2024-07-02T16:30:35.379",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907126,1719937835388,"fUSD",-162.19001751,0.00021456,2,"2024-07-02T16:30:35.388",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907127,1719937835397,"fUSD",-166.66666666,0.00021472,2,"2024-07-02T16:30:35.397",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907128,1719937835406,"fUSD",-621.37867724,0.00021487,2,"2024-07-02T16:30:35.406",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907129,1719937835415,"fUSD",-621.37867724,0.00021494,2,"2024-07-02T16:30:35.415",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907130,1719937835424,"fUSD",-1142.86544401,0.00021534,2,"2024-07-02T16:30:35.424",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907131,1719937835434,"fUSD",-153.66295654,0.00021537,2,"2024-07-02T16:30:35.434",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907132,1719937835443,"fUSD",-160.07,0.00021539,2,"2024-07-02T16:30:35.443",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907133,1719937835452,"fUSD",-153.66295654,0.00021545,2,"2024-07-02T16:30:35.452",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907134,1719937835462,"fUSD",-170.139892,0.00021547,2,"2024-07-02T16:30:35.462",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907135,1719937835470,"fUSD",-186.529673,0.00021547,2,"2024-07-02T16:30:35.470",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907136,1719937835479,"fUSD",-186.529672,0.00021547,2,"2024-07-02T16:30:35.479",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907137,1719937835489,"fUSD",-164.98217215,0.00021547,2,"2024-07-02T16:30:35.489",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907138,1719937835498,"fUSD",-1000.0,0.00021604,2,"2024-07-02T16:30:35.498",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907139,1719937835507,"fUSD",-500.0,0.00021607,2,"2024-07-02T16:30:35.507",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907140,1719937835516,"fUSD",-153.66295654,0.00021622,2,"2024-07-02T16:30:35.516",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907141,1719937835525,"fUSD",-621.37867724,0.00021626,2,"2024-07-02T16:30:35.525",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907142,1719937835534,"fUSD",-260.087136,0.00021634,2,"2024-07-02T16:30:35.534",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907143,1719937835543,"fUSD",-151.078078,0.00021634,2,"2024-07-02T16:30:35.543",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907144,1719937835553,"fUSD",-2331.015579,0.00021634,2,"2024-07-02T16:30:35.553",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907145,1719937835562,"fUSD",-447.671212,0.00021634,2,"2024-07-02T16:30:35.562",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907146,1719937835571,"fUSD",-520.174273,0.00021634,2,"2024-07-02T16:30:35.571",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907147,1719937835581,"fUSD",-1566.437082,0.00021634,2,"2024-07-02T16:30:35.581",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907148,1719937835590,"fUSD",-6648.519996,0.00021634,2,"2024-07-02T16:30:35.590",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907149,1719937835600,"fUSD",-301.701431,0.00021634,2,"2024-07-02T16:30:35.600",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907150,1719937835775,"fUSD",-520.174274,0.00021634,2,"2024-07-02T16:30:35.775",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907151,1719937835785,"fUSD",-1044.291388,0.00021634,2,"2024-07-02T16:30:35.785",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907152,1719937835794,"fUSD",-301.70143,0.00021634,2,"2024-07-02T16:30:35.794",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907153,1719937835803,"fUSD",-2675.542322,0.00021634,2,"2024-07-02T16:30:35.803",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907154,1719937835814,"fUSD",-4773.99777968,0.00021638,2,"2024-07-02T16:30:35.814",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907155,1719937835825,"fUSD",-204.92818495,0.00021638,2,"2024-07-02T16:30:35.825",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907156,1719937835834,"fUSD",-158.11,0.00021644,2,"2024-07-02T16:30:35.834",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907157,1719937835843,"fUSD",-156.02,0.00021644,2,"2024-07-02T16:30:35.843",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907158,1719937835852,"fUSD",-151.14566896,0.00021706,2,"2024-07-02T16:30:35.852",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907159,1719937835862,"fUSD",-210.06246653,0.00021706,2,"2024-07-02T16:30:35.862",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907160,1719937835871,"fUSD",-256.16542967,0.00021707,2,"2024-07-02T16:30:35.871",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907161,1719937835880,"fUSD",-151.0,0.00021711,2,"2024-07-02T16:30:35.880",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907162,1719937835889,"fUSD",-153.66295654,0.0002172,2,"2024-07-02T16:30:35.889",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907163,1719937835899,"fUSD",-1142.86544397,0.00021728,2,"2024-07-02T16:30:35.899",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907164,1719937835908,"fUSD",-153.66295654,0.00021733,2,"2024-07-02T16:30:35.908",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907165,1719937835917,"fUSD",-150.05280107,0.00021737,2,"2024-07-02T16:30:35.917",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907166,1719937835927,"fUSD",-151.14566896,0.00021745,2,"2024-07-02T16:30:35.927",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907167,1719937835936,"fUSD",-621.37867724,0.00021747,2,"2024-07-02T16:30:35.936",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907168,1719937835945,"fUSD",-154.32554551,0.00021774,2,"2024-07-02T16:30:35.945",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907169,1719937835954,"fUSD",-7500.0,0.00021784,2,"2024-07-02T16:30:35.954",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907170,1719937835963,"fUSD",-151.14566896,0.00021785,2,"2024-07-02T16:30:35.963",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907171,1719937835972,"fUSD",-500.0,0.00021786,2,"2024-07-02T16:30:35.972",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907172,1719937835981,"fUSD",-621.37867724,0.00021795,2,"2024-07-02T16:30:35.981",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907173,1719937835992,"fUSD",-331.21,0.00021796,2,"2024-07-02T16:30:35.992",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907174,1719937836002,"fUSD",-150.0,0.00021796,2,"2024-07-02T16:30:36.002",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907175,1719937836015,"fUSD",-150.0,0.00021796,2,"2024-07-02T16:30:36.015",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907176,1719937836024,"fUSD",-528.33,0.00021796,2,"2024-07-02T16:30:36.024",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907177,1719937836034,"fUSD",-528.33,0.00021796,2,"2024-07-02T16:30:36.034",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907178,1719937836043,"fUSD",-522.86,0.00021796,2,"2024-07-02T16:30:36.043",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907179,1719937836054,"fUSD",-1141.0,0.000218,2,"2024-07-02T16:30:36.054",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907180,1719937836063,"fUSD",-166.67,0.00021825,2,"2024-07-02T16:30:36.063",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907181,1719937836073,"fUSD",-236.48271628,0.00021831,2,"2024-07-02T16:30:36.073",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907182,1719937836082,"fUSD",-621.37867724,0.00021845,2,"2024-07-02T16:30:36.082",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907183,1719937836093,"fUSD",-4773.99777968,0.00021847,2,"2024-07-02T16:30:36.093",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907184,1719937836103,"fUSD",-204.92818495,0.00021847,2,"2024-07-02T16:30:36.103",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907185,1719937836112,"fUSD",-150.05280107,0.00021863,2,"2024-07-02T16:30:36.112",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907186,1719937836121,"fUSD",-150.0,0.00021869,2,"2024-07-02T16:30:36.121",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907187,1719937836130,"fUSD",-150.0,0.00021869,2,"2024-07-02T16:30:36.130",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907188,1719937836139,"fUSD",-150.0,0.00021869,2,"2024-07-02T16:30:36.139",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907189,1719937836149,"fUSD",-150.0,0.00021869,2,"2024-07-02T16:30:36.149",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907190,1719937836159,"fUSD",-150.0,0.00021869,2,"2024-07-02T16:30:36.159",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907191,1719937836168,"fUSD",-202.50205,0.00021869,2,"2024-07-02T16:30:36.168",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907192,1719937836177,"fUSD",-29251.24092824,0.0002187,2,"2024-07-02T16:30:36.177",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907193,1719937836187,"fUSD",-1000.0,0.00021878,2,"2024-07-02T16:30:36.187",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907194,1719937836196,"fUSD",-621.37867724,0.00021889,2,"2024-07-02T16:30:36.196",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907195,1719937836205,"fUSD",-185.098929,0.00021894,2,"2024-07-02T16:30:36.205",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907196,1719937836215,"fUSD",-160.068007,0.00021894,2,"2024-07-02T16:30:36.215",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907197,1719937836224,"fUSD",-157.652351,0.00021894,2,"2024-07-02T16:30:36.224",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907198,1719937836233,"fUSD",-170.139892,0.00021894,2,"2024-07-02T16:30:36.233",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907199,1719937836243,"fUSD",-151.476337,0.00021894,2,"2024-07-02T16:30:36.243",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907200,1719937836253,"fUSD",-186.529673,0.00021894,2,"2024-07-02T16:30:36.253",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907201,1719937836263,"fUSD",-220.051005,0.00021894,2,"2024-07-02T16:30:36.263",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907202,1719937836272,"fUSD",-186.529672,0.00021894,2,"2024-07-02T16:30:36.272",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907203,1719937836282,"fUSD",-260.087136,0.00021894,2,"2024-07-02T16:30:36.282",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907204,1719937836291,"fUSD",-151.078078,0.00021894,2,"2024-07-02T16:30:36.291",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907205,1719937836300,"fUSD",-2331.015579,0.00021894,2,"2024-07-02T16:30:36.300",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907206,1719937836310,"fUSD",-447.671212,0.00021894,2,"2024-07-02T16:30:36.310",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907207,1719937836319,"fUSD",-520.174273,0.00021894,2,"2024-07-02T16:30:36.319",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907208,1719937836329,"fUSD",-1566.437082,0.00021894,2,"2024-07-02T16:30:36.329",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907209,1719937836338,"fUSD",-6648.519996,0.00021894,2,"2024-07-02T16:30:36.338",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907210,1719937836348,"fUSD",-301.701431,0.00021894,2,"2024-07-02T16:30:36.348",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907211,1719937836358,"fUSD",-520.174274,0.00021894,2,"2024-07-02T16:30:36.358",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907212,1719937836367,"fUSD",-1044.291388,0.00021894,2,"2024-07-02T16:30:36.367",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907213,1719937836377,"fUSD",-301.70143,0.00021894,2,"2024-07-02T16:30:36.377",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907214,1719937836386,"fUSD",-2675.542322,0.00021894,2,"2024-07-02T16:30:36.386",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907215,1719937836396,"fUSD",-305.14,0.000219,2,"2024-07-02T16:30:36.396",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907216,1719937836405,"fUSD",-152.52853177,0.000219,2,"2024-07-02T16:30:36.405",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907217,1719937836415,"fUSD",-153.66295654,0.00021902,2,"2024-07-02T16:30:36.415",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907218,1719937836425,"fUSD",-726.77,0.00021918,2,"2024-07-02T16:30:36.425",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907219,1719937836434,"fUSD",-270.39,0.00021918,2,"2024-07-02T16:30:36.434",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907220,1719937836444,"fUSD",-154.39,0.00021918,2,"2024-07-02T16:30:36.444",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907221,1719937836453,"fUSD",-150.0,0.00021918,2,"2024-07-02T16:30:36.453",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907222,1719937836464,"fUSD",-1142.86544397,0.00021921,2,"2024-07-02T16:30:36.464",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907223,1719937836474,"fUSD",-161.18124067,0.00021954,2,"2024-07-02T16:30:36.474",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907224,1719937836483,"fUSD",-152.52853177,0.00021956,2,"2024-07-02T16:30:36.483",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907225,1719937836494,"fUSD",-500.0,0.00021965,2,"2024-07-02T16:30:36.494",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907226,1719937836503,"fUSD",-3172.32459788,0.00021986,2,"2024-07-02T16:30:36.503",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907227,1719937836513,"fUSD",-1012.65875,0.00022,2,"2024-07-02T16:30:36.513",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907228,1719937836522,"fUSD",-151.0,0.00022027,2,"2024-07-02T16:30:36.522",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907229,1719937836532,"fUSD",-621.37867724,0.0002203,2,"2024-07-02T16:30:36.532",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907230,1719937836541,"fUSD",-161.63695893,0.00022039,2,"2024-07-02T16:30:36.541",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907231,1719937836551,"fUSD",-4773.99777968,0.00022055,2,"2024-07-02T16:30:36.551",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907232,1719937836561,"fUSD",-204.92818495,0.00022055,2,"2024-07-02T16:30:36.561",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907233,1719937836570,"fUSD",-1355.5759265,0.00022085,2,"2024-07-02T16:30:36.570",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907234,1719937836579,"fUSD",-16123.5531887,0.00022085,2,"2024-07-02T16:30:36.579",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907235,1719937836589,"fUSD",-973.03278782,0.0002209,2,"2024-07-02T16:30:36.589",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907236,1719937836598,"fUSD",-3000.0,0.0002209,2,"2024-07-02T16:30:36.598",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907237,1719937836608,"fUSD",-162.19001751,0.00022092,2,"2024-07-02T16:30:36.608",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907238,1719937836617,"fUSD",-2018.58415497,0.00022098,2,"2024-07-02T16:30:36.617",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907239,1719937836626,"fUSD",-206.36495546,0.000221,2,"2024-07-02T16:30:36.626",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907240,1719937836636,"fUSD",-163.71307365,0.000221,2,"2024-07-02T16:30:36.636",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907241,1719937836645,"fUSD",-226.27425521,0.0002211,2,"2024-07-02T16:30:36.645",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907242,1719937836655,"fUSD",-1142.86544397,0.00022115,2,"2024-07-02T16:30:36.655",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907243,1719937836664,"fUSD",-155.77732901,0.00022121,2,"2024-07-02T16:30:36.664",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907244,1719937836673,"fUSD",-151.0,0.00022134,2,"2024-07-02T16:30:36.673",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907245,1719937836682,"fUSD",-150.05280107,0.0002214,2,"2024-07-02T16:30:36.682",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907246,1719937836692,"fUSD",-150.05280107,0.00022141,2,"2024-07-02T16:30:36.692",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907247,1719937836702,"fUSD",-6276.62953969,0.00022142,2,"2024-07-02T16:30:36.702",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907248,1719937836711,"fUSD",-15670.128,0.00022142,2,"2024-07-02T16:30:36.711",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907249,1719937836720,"fUSD",-54705.58427522,0.00022142,2,"2024-07-02T16:30:36.720",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907250,1719937836936,"fUSD",-454.25461509,0.00022142,2,"2024-07-02T16:30:36.936",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907251,1719937836950,"fUSD",-5660.36809885,0.00022142,2,"2024-07-02T16:30:36.950",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907252,1719937836961,"fUSD",-39179.79301084,0.00022142,2,"2024-07-02T16:30:36.961",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907253,1719937836970,"fUSD",-210.06246653,0.00022142,2,"2024-07-02T16:30:36.970",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907254,1719937836979,"fUSD",-500.0,0.00022144,2,"2024-07-02T16:30:36.979",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907255,1719937836989,"fUSD",-867.43227348,0.00022144,2,"2024-07-02T16:30:36.989",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907256,1719937836998,"fUSD",-210.06246653,0.00022145,2,"2024-07-02T16:30:36.998",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907257,1719937837009,"fUSD",-152.52853177,0.00022163,2,"2024-07-02T16:30:37.009",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907258,1719937837020,"fUSD",-154.35372058,0.00022167,2,"2024-07-02T16:30:37.020",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907259,1719937837029,"fUSD",-210.06246653,0.00022171,2,"2024-07-02T16:30:37.029",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907260,1719937837038,"fUSD",-210.06246653,0.00022177,2,"2024-07-02T16:30:37.038",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907261,1719937837048,"fUSD",-50050.0,0.000222,2,"2024-07-02T16:30:37.048",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907262,1719937837058,"fUSD",-1875.0,0.000222,2,"2024-07-02T16:30:37.058",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907263,1719937837067,"fUSD",-3585.65053643,0.00022201,3,"2024-07-02T16:30:37.067",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907264,1719937837076,"fUSD",-333.42,0.00022201,2,"2024-07-02T16:30:37.076",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907265,1719937837087,"fUSD",-1488.51574263,0.00022211,2,"2024-07-02T16:30:37.087",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907266,1719937837096,"fUSD",-305.84118629,0.00022211,2,"2024-07-02T16:30:37.096",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907267,1719937837105,"fUSD",-155.0,0.00022211,2,"2024-07-02T16:30:37.105",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907268,1719937837114,"fUSD",-306.26287443,0.00022211,2,"2024-07-02T16:30:37.114",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907269,1719937837123,"fUSD",-17286.71515496,0.00022212,2,"2024-07-02T16:30:37.123",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907270,1719937837133,"fUSD",-3585.65053643,0.00022232,3,"2024-07-02T16:30:37.133",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907271,1719937837142,"fUSD",-500.0,0.00022242,2,"2024-07-02T16:30:37.142",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907272,1719937837151,"fUSD",-18119.04051834,0.00022242,2,"2024-07-02T16:30:37.151",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907273,1719937837160,"fUSD",-165.59222526,0.00022244,2,"2024-07-02T16:30:37.160",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907274,1719937837169,"fUSD",-500.0,0.0002225,2,"2024-07-02T16:30:37.169",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907275,1719937837178,"fUSD",-151.74222812,0.00022251,2,"2024-07-02T16:30:37.178",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907276,1719937837187,"fUSD",-3585.65053643,0.00022254,3,"2024-07-02T16:30:37.187",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907277,1719937837196,"fUSD",-500.0,0.00022259,2,"2024-07-02T16:30:37.196",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907278,1719937837205,"fUSD",-4773.99777968,0.00022264,2,"2024-07-02T16:30:37.205",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907279,1719937837214,"fUSD",-204.92818495,0.00022264,2,"2024-07-02T16:30:37.214",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907280,1719937837223,"fUSD",-500.0,0.00022268,2,"2024-07-02T16:30:37.223",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907281,1719937837232,"fUSD",-17286.71515489,0.00022274,2,"2024-07-02T16:30:37.232",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907282,1719937837242,"fUSD",-679.0,0.00022275,2,"2024-07-02T16:30:37.242",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907283,1719937837251,"fUSD",-500.0,0.00022277,2,"2024-07-02T16:30:37.251",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907284,1719937837260,"fUSD",-210.06246653,0.00022281,2,"2024-07-02T16:30:37.260",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907285,1719937837270,"fUSD",-179.6168885,0.00022283,2,"2024-07-02T16:30:37.270",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907286,1719937837279,"fUSD",-500.0,0.00022286,2,"2024-07-02T16:30:37.279",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907287,1719937837289,"fUSD",-71713.0107286,0.0002229,3,"2024-07-02T16:30:37.289",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907288,1719937837299,"fUSD",-14294.7231694,0.00022293,2,"2024-07-02T16:30:37.299",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907289,1719937837308,"fUSD",-716.30161992,0.00022294,2,"2024-07-02T16:30:37.308",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907290,1719937837317,"fUSD",-155.0,0.00022294,2,"2024-07-02T16:30:37.317",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907291,1719937837326,"fUSD",-500.0,0.00022294,2,"2024-07-02T16:30:37.326",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907292,1719937837336,"fUSD",-14342.6021457,0.00022298,3,"2024-07-02T16:30:37.336",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907293,1719937837346,"fUSD",-156085.90428698,0.000223,2,"2024-07-02T16:30:37.346",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907294,1719937837359,"fUSD",-555.90330277,0.000223,2,"2024-07-02T16:30:37.359",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907295,1719937837371,"fUSD",-1865.69249295,0.000223,2,"2024-07-02T16:30:37.371",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907296,1719937837382,"fUSD",-561.51132701,0.000223,2,"2024-07-02T16:30:37.382",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907297,1719937837393,"fUSD",-327.85685687,0.000223,2,"2024-07-02T16:30:37.393",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907298,1719937837405,"fUSD",-5957.84753364,0.000223,2,"2024-07-02T16:30:37.405",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907299,1719937837421,"fUSD",-360.67999992,0.000223,2,"2024-07-02T16:30:37.421",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907300,1719937837433,"fUSD",-453.4294482,0.000223,2,"2024-07-02T16:30:37.433",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907305,1719937838239,"fUSD",-1285.71256166,0.00014499,2,"2024-07-02T16:30:38.239",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907307,1719937838250,"fUSD",-5122.07639723,0.00019934,2,"2024-07-02T16:30:38.250",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907309,1719937838261,"fUSD",-1663.0,0.00021179,2,"2024-07-02T16:30:38.261",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907311,1719937838271,"fUSD",-166.8140169,0.00021837,2,"2024-07-02T16:30:38.271",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907312,1719937838281,"fUSD",-166.8140169,0.00021837,2,"2024-07-02T16:30:38.281",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907313,1719937838289,"fUSD",-22336.08300731,0.000223,2,"2024-07-02T16:30:38.289",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907314,1719937838300,"fUSD",-1546.25337223,0.000223,2,"2024-07-02T16:30:38.300",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907315,1719937838311,"fUSD",-11309.65662636,0.000223,2,"2024-07-02T16:30:38.311",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907316,1719937838322,"fUSD",-614.60712979,0.000223,2,"2024-07-02T16:30:38.322",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907317,1719937838350,"fUSD",-39039.03607382,0.000223,2,"2024-07-02T16:30:38.350",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907318,1719937838361,"fUSD",-820.5999,0.000223,2,"2024-07-02T16:30:38.361",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907319,1719937838373,"fUSD",-3164.93864215,0.000223,2,"2024-07-02T16:30:38.373",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907320,1719937838382,"fUSD",-500.0,0.00022303,2,"2024-07-02T16:30:38.382",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907321,1719937838390,"fUSD",-2882.55423922,0.00022308,2,"2024-07-02T16:30:38.390",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907322,1719937838402,"fUSD",-1807.72200578,0.00022308,2,"2024-07-02T16:30:38.402",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907323,1719937838461,"fUSD",-166.8140169,0.00021837,2,"2024-07-02T16:30:38.461",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907324,1719937838470,"fUSD",-53309.723755,0.00022308,2,"2024-07-02T16:30:38.470",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907325,1719937838480,"fUSD",-1142.86544397,0.00022309,2,"2024-07-02T16:30:38.480",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907326,1719937838490,"fUSD",-500.0,0.00022312,2,"2024-07-02T16:30:38.490",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907327,1719937838500,"fUSD",-500.0,0.00022321,2,"2024-07-02T16:30:38.500",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907328,1719937838509,"fUSD",-500.0,0.00022321,2,"2024-07-02T16:30:38.509",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907329,1719937838518,"fUSD",-500.0,0.00022323,2,"2024-07-02T16:30:38.518",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907330,1719937838527,"fUSD",-3585.65053643,0.00022328,3,"2024-07-02T16:30:38.527",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907331,1719937838537,"fUSD",-500.0,0.0002233,2,"2024-07-02T16:30:38.537",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907332,1719937838547,"fUSD",-500.0,0.0002233,2,"2024-07-02T16:30:38.547",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907333,1719937838556,"fUSD",-348.41001926,0.00022335,2,"2024-07-02T16:30:38.556",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907334,1719937838567,"fUSD",-6274.0,0.00022335,2,"2024-07-02T16:30:38.567",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907335,1719937838582,"fUSD",-2820.32,0.00022335,2,"2024-07-02T16:30:38.582",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907336,1719937838594,"fUSD",-5455.43200001,0.00022335,2,"2024-07-02T16:30:38.594",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907342,1719937840818,"fUSD",-38221.0,0.00021179,2,"2024-07-02T16:30:40.818",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907343,1719937840828,"fUSD",-166.8140169,0.00021837,2,"2024-07-02T16:30:40.828",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907344,1719937840838,"fUSD",-166.8140169,0.0002186,2,"2024-07-02T16:30:40.838",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907345,1719937840848,"fUSD",-166.8140169,0.0002186,2,"2024-07-02T16:30:40.848",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907346,1719937840858,"fUSD",-166.8140169,0.0002186,2,"2024-07-02T16:30:40.858",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907347,1719937840867,"fUSD",-166.8140169,0.0002186,2,"2024-07-02T16:30:40.867",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907348,1719937840877,"fUSD",-166.8140169,0.0002186,2,"2024-07-02T16:30:40.877",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907349,1719937840886,"fUSD",-166.8140169,0.0002186,2,"2024-07-02T16:30:40.886",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907350,1719937840895,"fUSD",-166.8140169,0.0002186,2,"2024-07-02T16:30:40.895",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907351,1719937840905,"fUSD",-166.8140169,0.0002186,2,"2024-07-02T16:30:40.905",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907352,1719937840914,"fUSD",-166.8140169,0.0002186,2,"2024-07-02T16:30:40.914",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907353,1719937840923,"fUSD",-2388.55313562,0.00022335,2,"2024-07-02T16:30:40.923",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907354,1719937840932,"fUSD",-500.0,0.00022338,2,"2024-07-02T16:30:40.932",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907355,1719937840942,"fUSD",-500.0,0.00022338,2,"2024-07-02T16:30:40.942",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907357,1719937840951,"fUSD",-181.65169362,0.0002234,2,"2024-07-02T16:30:40.951",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907359,1719937840960,"fUSD",-151.0,0.00022343,2,"2024-07-02T16:30:40.960",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907361,1719937840969,"fUSD",-500.0,0.00022347,2,"2024-07-02T16:30:40.969",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907363,1719937840978,"fUSD",-500.0,0.00022347,2,"2024-07-02T16:30:40.978",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907365,1719937840987,"fUSD",-500.0,0.00022356,2,"2024-07-02T16:30:40.987",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907367,1719937840997,"fUSD",-500.0,0.00022356,2,"2024-07-02T16:30:40.997",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907369,1719937841006,"fUSD",-220.33,0.00022356,3,"2024-07-02T16:30:41.006",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907371,1719937841020,"fUSD",-1202.9348436,0.00022361,2,"2024-07-02T16:30:41.020",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907373,1719937841029,"fUSD",-500.0,0.00022365,2,"2024-07-02T16:30:41.029",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907375,1719937841038,"fUSD",-500.0,0.00022365,2,"2024-07-02T16:30:41.038",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907378,1719937841048,"fUSD",-215.3395,0.00022365,2,"2024-07-02T16:30:41.048",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907381,1719937841057,"fUSD",-1000.0,0.00022365,2,"2024-07-02T16:30:41.057",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907384,1719937841066,"fUSD",-169.7347945,0.00022365,2,"2024-07-02T16:30:41.066",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907387,1719937841075,"fUSD",-426.61758951,0.00022365,2,"2024-07-02T16:30:41.075",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907390,1719937841084,"fUSD",-3585.65053643,0.00022366,3,"2024-07-02T16:30:41.084",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907392,1719937841095,"fUSD",-157.58773494,0.00022369,2,"2024-07-02T16:30:41.095",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907395,1719937841104,"fUSD",-210.06246653,0.00022371,2,"2024-07-02T16:30:41.104",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907398,1719937841114,"fUSD",-155.0,0.00022372,2,"2024-07-02T16:30:41.114",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907401,1719937841123,"fUSD",-155.0,0.00022372,2,"2024-07-02T16:30:41.123",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907404,1719937841133,"fUSD",-500.0,0.00022374,2,"2024-07-02T16:30:41.133",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907407,1719937841142,"fUSD",-500.0,0.00022374,2,"2024-07-02T16:30:41.142",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907410,1719937841151,"fUSD",-3585.65053643,0.00022374,3,"2024-07-02T16:30:41.151",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907414,1719937841161,"fUSD",-3585.65053643,0.00022381,3,"2024-07-02T16:30:41.161",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907415,1719937841170,"fUSD",-500.0,0.00022382,2,"2024-07-02T16:30:41.170",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907417,1719937841180,"fUSD",-500.0,0.00022382,2,"2024-07-02T16:30:41.180",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907419,1719937841190,"fUSD",-5800.0,0.00022384,2,"2024-07-02T16:30:41.190",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907421,1719937841199,"fUSD",-7171.30107286,0.0002239,3,"2024-07-02T16:30:41.199",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907424,1719937841209,"fUSD",-500.0,0.00022391,2,"2024-07-02T16:30:41.209",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907425,1719937841218,"fUSD",-16000.0,0.00022391,2,"2024-07-02T16:30:41.218",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907427,1719937841227,"fUSD",-500.0,0.00022391,2,"2024-07-02T16:30:41.227",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907429,1719937841236,"fUSD",-17286.71515489,0.00022397,2,"2024-07-02T16:30:41.236",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907431,1719937841247,"fUSD",-151.74222812,0.00022398,2,"2024-07-02T16:30:41.247",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907433,1719937841256,"fUSD",-1000.0,0.000224,2,"2024-07-02T16:30:41.256",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907435,1719937841265,"fUSD",-1000.0,0.000224,2,"2024-07-02T16:30:41.265",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907438,1719937841274,"fUSD",-500.0,0.000224,2,"2024-07-02T16:30:41.274",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907439,1719937841284,"fUSD",-982.0,0.000224,5,"2024-07-02T16:30:41.284",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907442,1719937841293,"fUSD",-1000.0,0.000224,2,"2024-07-02T16:30:41.293",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907444,1719937841303,"fUSD",-500.0,0.000224,2,"2024-07-02T16:30:41.303",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907445,1719937841312,"fUSD",-823.0,0.000224,10,"2024-07-02T16:30:41.312",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907448,1719937841321,"fUSD",-16000.0,0.000224,2,"2024-07-02T16:30:41.321",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907450,1719937841331,"fUSD",-500.0,0.000224,2,"2024-07-02T16:30:41.331",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907451,1719937841340,"fUSD",-1009.06,0.000224,2,"2024-07-02T16:30:41.340",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907453,1719937841349,"fUSD",-1929.96741106,0.000224,2,"2024-07-02T16:30:41.349",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907455,1719937841359,"fUSD",-1954.93085256,0.000224,2,"2024-07-02T16:30:41.359",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907457,1719937841368,"fUSD",-150.40483766,0.00022411,2,"2024-07-02T16:30:41.368",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907459,1719937841377,"fUSD",-1350.0,0.0002244,2,"2024-07-02T16:30:41.377",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907461,1719937841386,"fUSD",-7171.30107286,0.0002244,3,"2024-07-02T16:30:41.386",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907463,1719937841395,"fUSD",-153.66295654,0.00022441,2,"2024-07-02T16:30:41.395",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907464,1719937841405,"fUSD",-1050.2937607,0.0002245,2,"2024-07-02T16:30:41.405",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907465,1719937841414,"fUSD",-897.6526777,0.0002245,2,"2024-07-02T16:30:41.414",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907466,1719937841423,"fUSD",-12465.8931502,0.0002245,2,"2024-07-02T16:30:41.423",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907467,1719937841432,"fUSD",-10637.063131,0.0002245,2,"2024-07-02T16:30:41.432",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907468,1719937841442,"fUSD",-3585.65053643,0.00022454,3,"2024-07-02T16:30:41.442",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907469,1719937841451,"fUSD",-43027.8064372,0.00022455,3,"2024-07-02T16:30:41.451",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907470,1719937841460,"fUSD",-17286.71515489,0.00022459,2,"2024-07-02T16:30:41.460",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907471,1719937841470,"fUSD",-150.0,0.00022464,2,"2024-07-02T16:30:41.470",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907472,1719937841480,"fUSD",-300.0,0.00022464,2,"2024-07-02T16:30:41.480",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907473,1719937841489,"fUSD",-450.0,0.00022464,2,"2024-07-02T16:30:41.489",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907474,1719937841501,"fUSD",-600.0,0.00022464,2,"2024-07-02T16:30:41.501",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907475,1719937841510,"fUSD",-750.0,0.00022464,2,"2024-07-02T16:30:41.510",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907476,1719937841521,"fUSD",-900.0,0.00022464,2,"2024-07-02T16:30:41.521",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907477,1719937841530,"fUSD",-857.43444659,0.00022464,2,"2024-07-02T16:30:41.530",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907478,1719937841540,"fUSD",-500.0,0.00022464,2,"2024-07-02T16:30:41.540",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907479,1719937841549,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:41.549",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907480,1719937841559,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:41.559",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907481,1719937841568,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:41.568",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907482,1719937841578,"fUSD",-517.70822825,0.00022465,4,"2024-07-02T16:30:41.578",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907483,1719937841587,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:41.587",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907484,1719937841596,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:41.596",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907485,1719937841606,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:41.606",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907486,1719937841615,"fUSD",-182.13,0.00022465,4,"2024-07-02T16:30:41.615",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907487,1719937841625,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:41.625",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907488,1719937841635,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:41.635",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907489,1719937841644,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:41.644",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907490,1719937841654,"fUSD",-204.79,0.00022465,4,"2024-07-02T16:30:41.654",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907491,1719937841664,"fUSD",-513.38,0.00022465,4,"2024-07-02T16:30:41.664",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907492,1719937841673,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:41.673",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907493,1719937841682,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:41.682",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907494,1719937841692,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:41.692",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907495,1719937841701,"fUSD",-380.86,0.00022465,4,"2024-07-02T16:30:41.701",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907496,1719937841711,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:41.711",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907497,1719937841720,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:41.720",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907498,1719937841731,"fUSD",-157.91,0.00022465,4,"2024-07-02T16:30:41.731",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907499,1719937841741,"fUSD",-521.29,0.00022465,4,"2024-07-02T16:30:41.741",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907500,1719937841754,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:41.754",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907501,1719937841763,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:41.763",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907502,1719937841773,"fUSD",-251.93,0.00022465,4,"2024-07-02T16:30:41.773",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907503,1719937841783,"fUSD",-555.8473383,0.00022465,4,"2024-07-02T16:30:41.783",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907504,1719937841793,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:41.793",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907505,1719937841804,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:41.804",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907506,1719937841815,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:41.815",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907507,1719937841826,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:41.826",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907508,1719937841836,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:41.836",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907509,1719937841845,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:41.845",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907510,1719937841855,"fUSD",-244.84,0.00022465,4,"2024-07-02T16:30:41.855",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907511,1719937841865,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:41.865",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907512,1719937841874,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:41.874",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907513,1719937841883,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:41.883",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907514,1719937841893,"fUSD",-639.73,0.00022465,4,"2024-07-02T16:30:41.893",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907515,1719937841903,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:41.903",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907516,1719937841913,"fUSD",-542.43,0.00022465,4,"2024-07-02T16:30:41.913",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907517,1719937841922,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:41.922",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907518,1719937841932,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:41.932",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907519,1719937841941,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:41.941",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907520,1719937841950,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:41.950",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907521,1719937841960,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:41.960",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907522,1719937841970,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:41.970",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907523,1719937841979,"fUSD",-180.08,0.00022465,4,"2024-07-02T16:30:41.979",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907524,1719937841989,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:41.989",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907525,1719937842000,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.000",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907526,1719937842014,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.014",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907527,1719937842024,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.024",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907528,1719937842033,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.033",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907529,1719937842043,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.043",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907530,1719937842054,"fUSD",-500.92,0.00022465,4,"2024-07-02T16:30:42.054",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907531,1719937842063,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.063",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907532,1719937842073,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.073",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907533,1719937842082,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.082",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907534,1719937842091,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.091",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907535,1719937842102,"fUSD",-551.77,0.00022465,4,"2024-07-02T16:30:42.102",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907536,1719937842112,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.112",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907537,1719937842121,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.121",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907538,1719937842130,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.130",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907539,1719937842140,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.140",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907540,1719937842149,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.149",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907541,1719937842158,"fUSD",-503.80125215,0.00022465,4,"2024-07-02T16:30:42.158",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907542,1719937842168,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:42.168",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907543,1719937842177,"fUSD",-188.812633,0.00022465,7,"2024-07-02T16:30:42.177",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907544,1719937842186,"fUSD",-569.59,0.00022465,4,"2024-07-02T16:30:42.186",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907545,1719937842195,"fUSD",-586.35,0.00022465,4,"2024-07-02T16:30:42.195",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907546,1719937842204,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.204",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907547,1719937842213,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.213",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907548,1719937842222,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.222",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907549,1719937842231,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.231",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907550,1719937842240,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.240",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907551,1719937842250,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.250",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907552,1719937842259,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.259",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907553,1719937842268,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.268",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907554,1719937842277,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.277",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907555,1719937842286,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.286",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907556,1719937842295,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.295",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907557,1719937842304,"fUSD",-371.67,0.00022465,4,"2024-07-02T16:30:42.304",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907558,1719937842314,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.314",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907559,1719937842323,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.323",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907560,1719937842333,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.333",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907561,1719937842342,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.342",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907562,1719937842352,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.352",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907563,1719937842362,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.362",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907564,1719937842371,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.371",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907565,1719937842381,"fUSD",-454.79,0.00022465,4,"2024-07-02T16:30:42.381",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907566,1719937842391,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.391",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907567,1719937842400,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.400",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907569,1719937842410,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.410",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907571,1719937842419,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.419",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907572,1719937842428,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.428",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907573,1719937842437,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.437",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907575,1719937842447,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.447",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907576,1719937842456,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.456",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907578,1719937842465,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.465",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907581,1719937842475,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.475",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907583,1719937842485,"fUSD",-585.27,0.00022465,4,"2024-07-02T16:30:42.485",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907585,1719937842494,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.494",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907587,1719937842504,"fUSD",-532.62,0.00022465,4,"2024-07-02T16:30:42.504",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907589,1719937842513,"fUSD",-506.53,0.00022465,4,"2024-07-02T16:30:42.513",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907591,1719937842522,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.522",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907593,1719937842532,"fUSD",-440.29,0.00022465,4,"2024-07-02T16:30:42.532",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907595,1719937842541,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.541",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907597,1719937842550,"fUSD",-221.84,0.00022465,4,"2024-07-02T16:30:42.550",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907599,1719937842559,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.559",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907601,1719937842568,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.568",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907603,1719937842578,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.578",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907605,1719937842587,"fUSD",-572.35,0.00022465,4,"2024-07-02T16:30:42.587",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907607,1719937842598,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:42.598",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907609,1719937842607,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:42.607",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907611,1719937842617,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.617",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907613,1719937842626,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.626",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907615,1719937842636,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.636",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907617,1719937842645,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.645",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907619,1719937842654,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.654",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907621,1719937842664,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.664",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907623,1719937842673,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.673",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907625,1719937842682,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.682",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907627,1719937842692,"fUSD",-558.55079826,0.00022465,4,"2024-07-02T16:30:42.692",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907629,1719937842701,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.701",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907631,1719937842710,"fUSD",-281.07,0.00022465,4,"2024-07-02T16:30:42.710",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907633,1719937842719,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:42.719",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907635,1719937842728,"fUSD",-291.889998,0.00022465,7,"2024-07-02T16:30:42.728",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907637,1719937842738,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.738",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907639,1719937842747,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.747",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907641,1719937842756,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.756",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907643,1719937842766,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.766",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907645,1719937842775,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.775",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907647,1719937842785,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.785",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907649,1719937842794,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.794",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907651,1719937842803,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.803",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907653,1719937842813,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.813",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907655,1719937842823,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.823",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907657,1719937842833,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.833",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907659,1719937842842,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.842",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907661,1719937842852,"fUSD",-469.53,0.00022465,4,"2024-07-02T16:30:42.852",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907663,1719937842861,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.861",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907665,1719937842871,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.871",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907667,1719937842881,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.881",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907669,1719937842891,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.891",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907672,1719937842900,"fUSD",-605.66,0.00022465,4,"2024-07-02T16:30:42.900",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907674,1719937842910,"fUSD",-550.22259807,0.00022465,4,"2024-07-02T16:30:42.910",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907676,1719937842919,"fUSD",-501.96047466,0.00022465,4,"2024-07-02T16:30:42.919",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907678,1719937842929,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.929",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907680,1719937842938,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:42.938",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907682,1719937842948,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:42.948",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907684,1719937842957,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:42.957",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907686,1719937842966,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:42.966",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907688,1719937842976,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:42.976",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907690,1719937842985,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:42.985",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907692,1719937842995,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:42.995",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907694,1719937843005,"fUSD",-155.8476,0.00022465,7,"2024-07-02T16:30:43.005",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907696,1719937843019,"fUSD",-155.8476,0.00022465,7,"2024-07-02T16:30:43.019",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907698,1719937843028,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:43.028",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907700,1719937843038,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:43.038",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907703,1719937843048,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:43.048",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907705,1719937843059,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:43.059",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907707,1719937843069,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:43.069",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907709,1719937843078,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:43.078",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907711,1719937843088,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:43.088",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907713,1719937843098,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:43.098",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907715,1719937843107,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.107",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907717,1719937843116,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.116",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907719,1719937843126,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.126",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907721,1719937843135,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.135",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907723,1719937843145,"fUSD",-195.65430356,0.00022465,4,"2024-07-02T16:30:43.145",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907726,1719937843155,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:43.155",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907729,1719937843164,"fUSD",-257.377552,0.00022465,7,"2024-07-02T16:30:43.164",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907732,1719937843174,"fUSD",-278.055878,0.00022465,7,"2024-07-02T16:30:43.174",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907735,1719937843183,"fUSD",-278.055878,0.00022465,7,"2024-07-02T16:30:43.183",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907738,1719937843193,"fUSD",-278.055878,0.00022465,7,"2024-07-02T16:30:43.193",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907741,1719937843203,"fUSD",-278.055878,0.00022465,7,"2024-07-02T16:30:43.203",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907744,1719937843212,"fUSD",-501.42885822,0.00022465,4,"2024-07-02T16:30:43.212",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907747,1719937843221,"fUSD",-503.28011077,0.00022465,4,"2024-07-02T16:30:43.221",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907749,1719937843231,"fUSD",-503.45702584,0.00022465,4,"2024-07-02T16:30:43.231",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907751,1719937843241,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.241",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907753,1719937843252,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:43.252",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907755,1719937843262,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.262",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907757,1719937843272,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:43.272",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907759,1719937843282,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.282",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907762,1719937843291,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.291",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907765,1719937843300,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.300",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907768,1719937843310,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.310",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907771,1719937843320,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.320",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907774,1719937843330,"fUSD",-498.20503833,0.00022465,4,"2024-07-02T16:30:43.330",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907777,1719937843339,"fUSD",-198.806832,0.00022465,7,"2024-07-02T16:30:43.339",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907780,1719937843350,"fUSD",-198.806832,0.00022465,7,"2024-07-02T16:30:43.350",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907782,1719937843360,"fUSD",-501.13654147,0.00022465,4,"2024-07-02T16:30:43.360",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907784,1719937843369,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.369",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907786,1719937843379,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.379",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907788,1719937843389,"fUSD",-198.806832,0.00022465,7,"2024-07-02T16:30:43.389",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907790,1719937843399,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:43.399",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907792,1719937843408,"fUSD",-198.806832,0.00022465,7,"2024-07-02T16:30:43.408",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907794,1719937843418,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:43.418",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907796,1719937843428,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.428",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907798,1719937843437,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.437",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907800,1719937843447,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.447",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907802,1719937843457,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.457",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907804,1719937843466,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.466",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907806,1719937843476,"fUSD",-631.71640709,0.00022465,4,"2024-07-02T16:30:43.476",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907808,1719937843486,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.486",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907810,1719937843496,"fUSD",-624.78,0.00022465,4,"2024-07-02T16:30:43.496",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907812,1719937843506,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.506",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907814,1719937843516,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.516",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907816,1719937843525,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.525",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907818,1719937843535,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.535",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907820,1719937843544,"fUSD",-502.30155104,0.00022465,4,"2024-07-02T16:30:43.544",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907822,1719937843554,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.554",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907824,1719937843563,"fUSD",-523.11,0.00022465,4,"2024-07-02T16:30:43.563",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907826,1719937843573,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.573",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907828,1719937843583,"fUSD",-555.03,0.00022465,4,"2024-07-02T16:30:43.583",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907830,1719937843592,"fUSD",-503.42785437,0.00022465,4,"2024-07-02T16:30:43.592",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907832,1719937843602,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.602",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907834,1719937843612,"fUSD",-587.13,0.00022465,4,"2024-07-02T16:30:43.612",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907836,1719937843621,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:43.621",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907838,1719937843630,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:43.630",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907840,1719937843640,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.640",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907842,1719937843649,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.649",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907844,1719937843659,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.659",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907846,1719937843668,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.668",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907848,1719937843678,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.678",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907850,1719937843687,"fUSD",-339.52,0.00022465,4,"2024-07-02T16:30:43.687",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907852,1719937843697,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.697",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907854,1719937843707,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:43.707",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907857,1719937843716,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.716",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907859,1719937843726,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:43.726",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907861,1719937843736,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.736",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907863,1719937843746,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.746",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907865,1719937843756,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:43.756",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907867,1719937843765,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.765",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907869,1719937843775,"fUSD",-242.75,0.00022465,4,"2024-07-02T16:30:43.775",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907871,1719937843785,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:43.785",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907873,1719937843795,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.795",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907875,1719937843805,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.805",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907877,1719937843816,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.816",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907879,1719937843828,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.828",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907881,1719937843838,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.838",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907883,1719937843848,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.848",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907885,1719937843858,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.858",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907887,1719937843868,"fUSD",-246.8,0.00022465,4,"2024-07-02T16:30:43.868",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907889,1719937843877,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.877",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907891,1719937843888,"fUSD",-576.32,0.00022465,4,"2024-07-02T16:30:43.888",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907893,1719937843899,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:43.899",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907896,1719937843910,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:43.910",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907898,1719937843920,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.920",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907900,1719937843930,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.930",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907902,1719937843940,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.940",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907904,1719937843950,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.950",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907906,1719937843961,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.961",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907908,1719937843971,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.971",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907910,1719937843981,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:43.981",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907926,1719937844122,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.122",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907929,1719937844152,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.152",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907931,1719937844161,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.161",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907933,1719937844170,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.170",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907935,1719937844180,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:44.180",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907936,1719937844189,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.189",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907937,1719937844198,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:44.198",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907938,1719937844207,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.207",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907939,1719937844216,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.216",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907940,1719937844225,"fUSD",-176.86,0.00022465,4,"2024-07-02T16:30:44.225",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907941,1719937844234,"fUSD",-444.67,0.00022465,4,"2024-07-02T16:30:44.234",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907942,1719937844243,"fUSD",-2917.21,0.00022465,4,"2024-07-02T16:30:44.243",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907943,1719937844254,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.254",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907944,1719937844263,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.263",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907945,1719937844272,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.272",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907946,1719937844281,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.281",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907947,1719937844290,"fUSD",-2917.21,0.00022465,4,"2024-07-02T16:30:44.290",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907948,1719937844299,"fUSD",-396.98,0.00022465,4,"2024-07-02T16:30:44.299",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907949,1719937844310,"fUSD",-2917.21,0.00022465,4,"2024-07-02T16:30:44.310",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907950,1719937844320,"fUSD",-2917.21,0.00022465,4,"2024-07-02T16:30:44.320",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907951,1719937844330,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.330",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907952,1719937844340,"fUSD",-2917.21,0.00022465,4,"2024-07-02T16:30:44.340",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907953,1719937844350,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.350",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907954,1719937844359,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.359",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907955,1719937844371,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.371",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907956,1719937844380,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.380",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907958,1719937844390,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.390",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907959,1719937844399,"fUSD",-2917.21,0.00022465,4,"2024-07-02T16:30:44.399",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907960,1719937844409,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.409",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907961,1719937844419,"fUSD",-2917.21,0.00022465,4,"2024-07-02T16:30:44.419",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907962,1719937844428,"fUSD",-257.87,0.00022465,4,"2024-07-02T16:30:44.428",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907963,1719937844437,"fUSD",-637.04,0.00022465,4,"2024-07-02T16:30:44.437",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907964,1719937844446,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:44.446",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907965,1719937844456,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:44.456",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907966,1719937844466,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:44.466",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907967,1719937844476,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:44.476",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907968,1719937844485,"fUSD",-502.04881125,0.00022465,4,"2024-07-02T16:30:44.485",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907969,1719937844495,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.495",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907970,1719937844506,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.506",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907971,1719937844516,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.516",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907972,1719937844525,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.525",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907973,1719937844534,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.534",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907974,1719937844543,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.543",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907975,1719937844552,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.552",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907976,1719937844562,"fUSD",-588.16,0.00022465,4,"2024-07-02T16:30:44.562",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907977,1719937844571,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.571",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907978,1719937844580,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.580",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907979,1719937844589,"fUSD",-313.99,0.00022465,4,"2024-07-02T16:30:44.589",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907980,1719937844599,"fUSD",-501.43272887,0.00022465,4,"2024-07-02T16:30:44.599",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907981,1719937844608,"fUSD",-391.837129,0.00022465,7,"2024-07-02T16:30:44.608",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907982,1719937844617,"fUSD",-391.837129,0.00022465,7,"2024-07-02T16:30:44.617",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907983,1719937844627,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:44.627",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907984,1719937844637,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.637",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907985,1719937844646,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:44.646",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907986,1719937844656,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.656",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907987,1719937844665,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.665",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907988,1719937844674,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.674",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907989,1719937844683,"fUSD",-247.6,0.00022465,4,"2024-07-02T16:30:44.683",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907990,1719937844693,"fUSD",-391.837129,0.00022465,7,"2024-07-02T16:30:44.693",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907991,1719937844702,"fUSD",-391.837129,0.00022465,7,"2024-07-02T16:30:44.702",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907992,1719937844712,"fUSD",-592.4,0.00022465,4,"2024-07-02T16:30:44.712",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907993,1719937844721,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:44.721",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907994,1719937844730,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:44.730",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907995,1719937844739,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.739",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907996,1719937844748,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.748",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907997,1719937844759,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.759",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907998,1719937844769,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.769",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330907999,1719937844779,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.779",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908000,1719937844789,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.789",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908001,1719937844799,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.799",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908002,1719937844808,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.808",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908003,1719937844819,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.819",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908004,1719937844830,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.830",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908005,1719937844840,"fUSD",-415.65,0.00022465,4,"2024-07-02T16:30:44.840",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908006,1719937844849,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.849",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908008,1719937844859,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.859",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908010,1719937844868,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.868",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908012,1719937844878,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.878",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908014,1719937844887,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.887",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908016,1719937844897,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.897",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908018,1719937844907,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.907",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908020,1719937844916,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.916",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908022,1719937844925,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.925",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908024,1719937844935,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.935",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908026,1719937844944,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.944",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908028,1719937844953,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.953",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908030,1719937844963,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.963",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908032,1719937844972,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.972",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908034,1719937844993,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:44.993",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908035,1719937845002,"fUSD",-640.83,0.00022465,4,"2024-07-02T16:30:45.002",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908036,1719937845015,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.015",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908037,1719937845025,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.025",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908038,1719937845036,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.036",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908039,1719937845045,"fUSD",-353.87,0.00022465,4,"2024-07-02T16:30:45.045",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908040,1719937845055,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.055",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908041,1719937845067,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.067",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908042,1719937845077,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.077",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908043,1719937845087,"fUSD",-502.85,0.00022465,4,"2024-07-02T16:30:45.087",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908044,1719937845097,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.097",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908045,1719937845107,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.107",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908046,1719937845117,"fUSD",-387.232909,0.00022465,7,"2024-07-02T16:30:45.117",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908047,1719937845127,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.127",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908048,1719937845137,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.137",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908049,1719937845146,"fUSD",-387.232909,0.00022465,7,"2024-07-02T16:30:45.146",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908050,1719937845156,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.156",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908051,1719937845165,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.165",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908052,1719937845175,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.175",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908053,1719937845185,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.185",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908054,1719937845194,"fUSD",-612.86,0.00022465,4,"2024-07-02T16:30:45.194",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908055,1719937845205,"fUSD",-208.77,0.00022465,4,"2024-07-02T16:30:45.205",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908056,1719937845215,"fUSD",-387.232909,0.00022465,7,"2024-07-02T16:30:45.215",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908057,1719937845224,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:45.224",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908059,1719937845234,"fUSD",-387.232909,0.00022465,7,"2024-07-02T16:30:45.234",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908061,1719937845244,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:45.244",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908063,1719937845254,"fUSD",-616.62,0.00022465,4,"2024-07-02T16:30:45.254",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908065,1719937845263,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.263",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908066,1719937845273,"fUSD",-260.220191,0.00022465,7,"2024-07-02T16:30:45.273",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908068,1719937845283,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.283",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908069,1719937845292,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.292",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908071,1719937845302,"fUSD",-228.31406376,0.00022465,4,"2024-07-02T16:30:45.302",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908072,1719937845311,"fUSD",-331.51,0.00022465,4,"2024-07-02T16:30:45.311",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908074,1719937845320,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:45.320",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908076,1719937845330,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:45.330",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908078,1719937845339,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.339",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908080,1719937845349,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.349",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908082,1719937845358,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.358",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908084,1719937845368,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.368",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908086,1719937845378,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.378",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908088,1719937845387,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.387",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908090,1719937845397,"fUSD",-237.86,0.00022465,4,"2024-07-02T16:30:45.397",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908093,1719937845407,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.407",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908095,1719937845417,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:45.417",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908097,1719937845426,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:45.426",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908099,1719937845435,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.435",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908101,1719937845445,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.445",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908103,1719937845454,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.454",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908105,1719937845464,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.464",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908106,1719937845474,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.474",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908109,1719937845483,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.483",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908111,1719937845497,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.497",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908113,1719937845507,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.507",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908115,1719937845518,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.518",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908117,1719937845528,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.528",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908119,1719937845538,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.538",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908122,1719937845548,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.548",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908124,1719937845557,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.557",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908126,1719937845567,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.567",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908128,1719937845577,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:45.577",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908130,1719937845587,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.587",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908132,1719937845596,"fUSD",-152.070573,0.00022465,7,"2024-07-02T16:30:45.596",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908134,1719937845606,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.606",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908136,1719937845615,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.615",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908138,1719937845625,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.625",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908140,1719937845635,"fUSD",-305.31,0.00022465,4,"2024-07-02T16:30:45.635",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908142,1719937845644,"fUSD",-365.26,0.00022465,4,"2024-07-02T16:30:45.644",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908144,1719937845654,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.654",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908146,1719937845663,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.663",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908148,1719937845673,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.673",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908150,1719937845682,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.682",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908152,1719937845692,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.692",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908154,1719937845702,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.702",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908156,1719937845711,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.711",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908158,1719937845720,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.720",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908160,1719937845730,"fUSD",-417.36,0.00022465,4,"2024-07-02T16:30:45.730",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908162,1719937845740,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.740",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908164,1719937845750,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.750",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908166,1719937845760,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.760",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908168,1719937845770,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.770",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908170,1719937845780,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.780",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908172,1719937845790,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.790",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908175,1719937845800,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.800",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908177,1719937845810,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.810",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908179,1719937845822,"fUSD",-313.4,0.00022465,4,"2024-07-02T16:30:45.822",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908181,1719937845835,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.835",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908183,1719937845845,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.845",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908185,1719937845855,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.855",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908187,1719937845866,"fUSD",-562.61,0.00022465,4,"2024-07-02T16:30:45.866",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908189,1719937845876,"fUSD",-386.8,0.00022465,4,"2024-07-02T16:30:45.876",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908191,1719937845885,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:45.885",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908194,1719937845895,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.895",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908196,1719937845905,"fUSD",-153.911231,0.00022465,7,"2024-07-02T16:30:45.905",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908198,1719937845914,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.914",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908200,1719937845924,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.924",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908202,1719937845935,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.935",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908204,1719937845945,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.945",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908206,1719937845955,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.955",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908208,1719937845964,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.964",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908210,1719937845974,"fUSD",-604.58,0.00022465,4,"2024-07-02T16:30:45.974",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908212,1719937845984,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.984",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908214,1719937845994,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:45.994",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908216,1719937846004,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.004",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908218,1719937846017,"fUSD",-203.31,0.00022465,4,"2024-07-02T16:30:46.017",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908220,1719937846026,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.026",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908222,1719937846035,"fUSD",-320.65,0.00022465,4,"2024-07-02T16:30:46.035",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908224,1719937846045,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.045",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908226,1719937846056,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.056",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908228,1719937846066,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.066",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908230,1719937846076,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.076",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908232,1719937846088,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.088",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908234,1719937846098,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.098",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908236,1719937846107,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.107",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908238,1719937846117,"fUSD",-437.14,0.00022465,4,"2024-07-02T16:30:46.117",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908240,1719937846127,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.127",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908242,1719937846136,"fUSD",-443.09,0.00022465,4,"2024-07-02T16:30:46.136",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908244,1719937846146,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.146",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908247,1719937846156,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.156",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908249,1719937846165,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.165",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908251,1719937846178,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.178",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908253,1719937846188,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.188",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908255,1719937846197,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.197",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908257,1719937846206,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.206",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908259,1719937846216,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.216",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908261,1719937846226,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.226",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908263,1719937846236,"fUSD",-475.08,0.00022465,4,"2024-07-02T16:30:46.236",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908266,1719937846245,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.245",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908269,1719937846255,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.255",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908271,1719937846265,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.265",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908274,1719937846274,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.274",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908277,1719937846283,"fUSD",-495.5,0.00022465,4,"2024-07-02T16:30:46.283",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908280,1719937846292,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.292",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908283,1719937846302,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.302",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908285,1719937846311,"fUSD",-550.92,0.00022465,4,"2024-07-02T16:30:46.311",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908287,1719937846321,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.321",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908289,1719937846330,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.330",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908291,1719937846339,"fUSD",-335.87,0.00022465,4,"2024-07-02T16:30:46.339",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908294,1719937846349,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.349",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908297,1719937846358,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.358",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908300,1719937846368,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.368",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908303,1719937846378,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.378",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908306,1719937846388,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.388",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908310,1719937846397,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.397",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908313,1719937846407,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.407",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908316,1719937846416,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.416",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908318,1719937846426,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.426",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908320,1719937846435,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.435",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908323,1719937846447,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.447",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908325,1719937846459,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.459",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908327,1719937846469,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.469",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908329,1719937846479,"fUSD",-155.089475,0.00022465,7,"2024-07-02T16:30:46.479",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908331,1719937846489,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:46.489",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908333,1719937846498,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:46.498",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908335,1719937846508,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.508",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908337,1719937846518,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:46.518",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908339,1719937846527,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.527",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908341,1719937846537,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.537",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908343,1719937846546,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:46.546",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908345,1719937846556,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.556",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908347,1719937846565,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.565",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908349,1719937846575,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.575",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908351,1719937846584,"fUSD",-254.2,0.00022465,4,"2024-07-02T16:30:46.584",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908353,1719937846594,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:46.594",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908355,1719937846604,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:46.604",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908357,1719937846614,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:46.614",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908359,1719937846624,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.624",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908361,1719937846634,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:46.634",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908363,1719937846644,"fUSD",-456.44,0.00022465,4,"2024-07-02T16:30:46.644",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908365,1719937846654,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.654",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908367,1719937846664,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.664",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908369,1719937846673,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.673",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908371,1719937846684,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.684",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908373,1719937846693,"fUSD",-350.17,0.00022465,4,"2024-07-02T16:30:46.693",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908375,1719937846703,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.703",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908377,1719937846713,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.713",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908378,1719937846723,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.723",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908379,1719937846733,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.733",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908380,1719937846743,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.743",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908381,1719937846752,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.752",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908382,1719937846762,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.762",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908383,1719937846772,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.772",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908384,1719937846781,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.781",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908385,1719937846791,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.791",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908386,1719937846801,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.801",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908387,1719937846812,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.812",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908388,1719937846821,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.821",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908390,1719937846833,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.833",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908392,1719937846843,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.843",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908395,1719937846852,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.852",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908398,1719937846871,"fUSD",-527.38,0.00022465,4,"2024-07-02T16:30:46.871",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908400,1719937846881,"fUSD",-153.83,0.00022465,4,"2024-07-02T16:30:46.881",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908402,1719937846892,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.892",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908404,1719937846901,"fUSD",-150.0,0.00022465,4,"2024-07-02T16:30:46.901",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908406,1719937846911,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.911",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908408,1719937846920,"fUSD",-150.0,0.00022465,4,"2024-07-02T16:30:46.920",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908410,1719937846929,"fUSD",-150.0,0.00022465,4,"2024-07-02T16:30:46.929",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908412,1719937846940,"fUSD",-150.0,0.00022465,4,"2024-07-02T16:30:46.940",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908414,1719937846949,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.949",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908416,1719937846958,"fUSD",-150.0,0.00022465,4,"2024-07-02T16:30:46.958",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908418,1719937846968,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.968",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908420,1719937846978,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.978",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908422,1719937846988,"fUSD",-150.0,0.00022465,4,"2024-07-02T16:30:46.988",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908424,1719937846997,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:46.997",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908426,1719937847011,"fUSD",-150.0,0.00022465,4,"2024-07-02T16:30:47.011",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908428,1719937847020,"fUSD",-150.0,0.00022465,4,"2024-07-02T16:30:47.020",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908430,1719937847029,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.029",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908432,1719937847039,"fUSD",-150.0,0.00022465,4,"2024-07-02T16:30:47.039",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908434,1719937847050,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:47.050",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908436,1719937847060,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.060",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908438,1719937847070,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:47.070",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908440,1719937847080,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.080",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908442,1719937847091,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.091",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908444,1719937847101,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.101",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908446,1719937847111,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.111",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908448,1719937847120,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.120",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908450,1719937847130,"fUSD",-500.28893013,0.00022465,4,"2024-07-02T16:30:47.130",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908452,1719937847139,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.139",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908454,1719937847149,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.149",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908456,1719937847158,"fUSD",-260.66,0.00022465,4,"2024-07-02T16:30:47.158",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908458,1719937847168,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.168",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908460,1719937847178,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.178",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908462,1719937847188,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:47.188",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908464,1719937847198,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.198",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908466,1719937847207,"fUSD",-282.82493,0.00022465,7,"2024-07-02T16:30:47.207",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908468,1719937847217,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.217",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908470,1719937847226,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.226",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908472,1719937847236,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.236",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908474,1719937847245,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.245",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908477,1719937847256,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.256",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908479,1719937847265,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.265",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908481,1719937847274,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.274",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908483,1719937847288,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.288",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908485,1719937847298,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.298",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908487,1719937847307,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.307",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908489,1719937847317,"fUSD",-307.75,0.00022465,4,"2024-07-02T16:30:47.317",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908491,1719937847326,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.326",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908493,1719937847336,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.336",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908495,1719937847346,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.346",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908497,1719937847355,"fUSD",-372.44,0.00022465,4,"2024-07-02T16:30:47.355",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908498,1719937847364,"fUSD",-275.03,0.00022465,4,"2024-07-02T16:30:47.364",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908500,1719937847374,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.374",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908502,1719937847384,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.384",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908505,1719937847394,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.394",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908507,1719937847404,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.404",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908509,1719937847414,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.414",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908511,1719937847424,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.424",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908513,1719937847433,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.433",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908514,1719937847442,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.442",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908517,1719937847452,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.452",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908519,1719937847462,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.462",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908521,1719937847471,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.471",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908522,1719937847481,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.481",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908524,1719937847490,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.490",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908526,1719937847500,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.500",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908528,1719937847512,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.512",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908530,1719937847521,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.521",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908533,1719937847531,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.531",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908535,1719937847541,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.541",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908537,1719937847550,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.550",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908539,1719937847560,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.560",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908541,1719937847569,"fUSD",-435.98,0.00022465,4,"2024-07-02T16:30:47.569",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908543,1719937847579,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.579",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908545,1719937847589,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.589",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908547,1719937847598,"fUSD",-616.79,0.00022465,4,"2024-07-02T16:30:47.598",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908549,1719937847608,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.608",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908551,1719937847617,"fUSD",-391.68,0.00022465,4,"2024-07-02T16:30:47.617",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908553,1719937847627,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.627",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908555,1719937847636,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.636",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908557,1719937847646,"fUSD",-536.72,0.00022465,4,"2024-07-02T16:30:47.646",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908559,1719937847655,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.655",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908561,1719937847665,"fUSD",-353.92212793,0.00022465,4,"2024-07-02T16:30:47.665",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908563,1719937847675,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.675",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908565,1719937847685,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.685",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908590,1719937847903,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:47.903",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908592,1719937847912,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.912",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908593,1719937847921,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.921",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908596,1719937847931,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:47.931",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908597,1719937847940,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.940",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908599,1719937847950,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.950",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908602,1719937847959,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.959",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908604,1719937847969,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.969",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908606,1719937847978,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.978",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908608,1719937847987,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.987",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908610,1719937847996,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:47.996",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908612,1719937848008,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.008",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908614,1719937848025,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.025",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908616,1719937848035,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.035",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908618,1719937848045,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.045",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908620,1719937848054,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.054",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908622,1719937848068,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.068",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908624,1719937848077,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.077",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908626,1719937848087,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.087",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908628,1719937848096,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.096",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908630,1719937848106,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.106",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908632,1719937848115,"fUSD",-566.18,0.00022465,4,"2024-07-02T16:30:48.115",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908634,1719937848124,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.124",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908637,1719937848134,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.134",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908638,1719937848143,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.143",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908640,1719937848152,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.152",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908643,1719937848162,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.162",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908644,1719937848171,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.171",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908647,1719937848181,"fUSD",-251.41,0.00022465,4,"2024-07-02T16:30:48.181",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908648,1719937848190,"fUSD",-502.81194566,0.00022465,4,"2024-07-02T16:30:48.190",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908650,1719937848199,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.199",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908652,1719937848209,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:48.209",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908654,1719937848218,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:48.218",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908657,1719937848228,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.228",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908659,1719937848238,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.238",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908660,1719937848247,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.247",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908663,1719937848256,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.256",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908664,1719937848266,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.266",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908667,1719937848275,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.275",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908668,1719937848284,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.284",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908670,1719937848294,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.294",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908672,1719937848303,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.303",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908674,1719937848312,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.312",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908676,1719937848321,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.321",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908678,1719937848330,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.330",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908680,1719937848340,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.340",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908682,1719937848349,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.349",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908684,1719937848358,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.358",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908686,1719937848367,"fUSD",-211.6026187,0.00022465,4,"2024-07-02T16:30:48.367",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908689,1719937848376,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.376",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908690,1719937848386,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.386",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908693,1719937848396,"fUSD",-548.98,0.00022465,4,"2024-07-02T16:30:48.396",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908695,1719937848406,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.406",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908697,1719937848415,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.415",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908699,1719937848424,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.424",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908701,1719937848434,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.434",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908703,1719937848443,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.443",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908705,1719937848451,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.451",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908707,1719937848460,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.460",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908709,1719937848470,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.470",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908711,1719937848479,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.479",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908712,1719937848489,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.489",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908714,1719937848498,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.498",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908717,1719937848508,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.508",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908719,1719937848517,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.517",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908720,1719937848526,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.526",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908722,1719937848536,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.536",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908724,1719937848545,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.545",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908726,1719937848555,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.555",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908728,1719937848564,"fUSD",-305.05,0.00022465,4,"2024-07-02T16:30:48.564",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908730,1719937848573,"fUSD",-288.71428799,0.00022465,4,"2024-07-02T16:30:48.573",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908732,1719937848583,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.583",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908734,1719937848592,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.592",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908736,1719937848602,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.602",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908739,1719937848613,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.613",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908741,1719937848622,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.622",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908742,1719937848631,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.631",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908745,1719937848641,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.641",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908746,1719937848651,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.651",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908749,1719937848664,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.664",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908751,1719937848675,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.675",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908753,1719937848684,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.684",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908755,1719937848694,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:48.694",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908756,1719937848703,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.703",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908758,1719937848712,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.712",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908760,1719937848721,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.721",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908762,1719937848731,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:48.731",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908764,1719937848740,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.740",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908766,1719937848749,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.749",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908768,1719937848759,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.759",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908771,1719937848769,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.769",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908773,1719937848778,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.778",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908775,1719937848788,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.788",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908777,1719937848797,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.797",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908779,1719937848807,"fUSD",-581.82,0.00022465,4,"2024-07-02T16:30:48.807",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908780,1719937848817,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.817",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908782,1719937848827,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.827",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908784,1719937848836,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.836",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908786,1719937848846,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.846",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908788,1719937848856,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.856",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908790,1719937848865,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.865",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908792,1719937848874,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.874",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908794,1719937848884,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.884",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908796,1719937848894,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.894",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908798,1719937848904,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.904",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908801,1719937848913,"fUSD",-399.98,0.00022465,4,"2024-07-02T16:30:48.913",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908802,1719937848922,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.922",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908803,1719937848932,"fUSD",-486.26,0.00022465,4,"2024-07-02T16:30:48.932",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908804,1719937848941,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.941",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908805,1719937848951,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.951",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908806,1719937848960,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.960",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908807,1719937848969,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.969",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908808,1719937848978,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.978",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908809,1719937848987,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:48.987",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908810,1719937848997,"fUSD",-223.12,0.00022465,4,"2024-07-02T16:30:48.997",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908811,1719937849008,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.008",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908813,1719937849019,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.019",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908815,1719937849028,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.028",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908817,1719937849037,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.037",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908819,1719937849047,"fUSD",-594.43,0.00022465,4,"2024-07-02T16:30:49.047",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908821,1719937849058,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.058",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908823,1719937849067,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.067",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908825,1719937849076,"fUSD",-1097.39,0.00022465,4,"2024-07-02T16:30:49.076",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908827,1719937849086,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.086",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908829,1719937849096,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:49.096",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908831,1719937849105,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.105",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908833,1719937849114,"fUSD",-1097.39,0.00022465,4,"2024-07-02T16:30:49.114",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908835,1719937849123,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:49.123",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908837,1719937849133,"fUSD",-1051.67,0.00022465,4,"2024-07-02T16:30:49.133",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908839,1719937849142,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.142",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908841,1719937849151,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.151",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908843,1719937849160,"fUSD",-1097.39,0.00022465,4,"2024-07-02T16:30:49.160",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908845,1719937849170,"fUSD",-1051.67,0.00022465,4,"2024-07-02T16:30:49.170",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908847,1719937849180,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.180",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908849,1719937849190,"fUSD",-307.29,0.00022465,4,"2024-07-02T16:30:49.190",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908851,1719937849200,"fUSD",-1097.39,0.00022465,4,"2024-07-02T16:30:49.200",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908853,1719937849209,"fUSD",-1051.67,0.00022465,4,"2024-07-02T16:30:49.209",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908855,1719937849219,"fUSD",-1097.39,0.00022465,4,"2024-07-02T16:30:49.219",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908857,1719937849228,"fUSD",-1051.67,0.00022465,4,"2024-07-02T16:30:49.228",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908859,1719937849238,"fUSD",-1097.39,0.00022465,4,"2024-07-02T16:30:49.238",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908861,1719937849247,"fUSD",-1051.67,0.00022465,4,"2024-07-02T16:30:49.247",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908863,1719937849257,"fUSD",-155.614805,0.00022465,7,"2024-07-02T16:30:49.257",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908865,1719937849266,"fUSD",-1097.39,0.00022465,4,"2024-07-02T16:30:49.266",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908867,1719937849275,"fUSD",-1051.67,0.00022465,4,"2024-07-02T16:30:49.275",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908869,1719937849285,"fUSD",-1097.39,0.00022465,4,"2024-07-02T16:30:49.285",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908871,1719937849294,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.294",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908873,1719937849304,"fUSD",-1051.67,0.00022465,4,"2024-07-02T16:30:49.304",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908875,1719937849314,"fUSD",-1097.39,0.00022465,4,"2024-07-02T16:30:49.314",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908877,1719937849324,"fUSD",-1051.67,0.00022465,4,"2024-07-02T16:30:49.324",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908879,1719937849334,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.334",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908881,1719937849344,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.344",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908883,1719937849353,"fUSD",-1097.39,0.00022465,4,"2024-07-02T16:30:49.353",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908885,1719937849362,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.362",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908887,1719937849371,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.371",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908889,1719937849380,"fUSD",-1051.67,0.00022465,4,"2024-07-02T16:30:49.380",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908891,1719937849389,"fUSD",-544.23,0.00022465,4,"2024-07-02T16:30:49.389",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908893,1719937849400,"fUSD",-172.33,0.00022465,4,"2024-07-02T16:30:49.400",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908895,1719937849409,"fUSD",-1097.39,0.00022465,4,"2024-07-02T16:30:49.409",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908897,1719937849418,"fUSD",-162.555277,0.00022465,7,"2024-07-02T16:30:49.418",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908899,1719937849428,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.428",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908901,1719937849437,"fUSD",-1051.67,0.00022465,4,"2024-07-02T16:30:49.437",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908903,1719937849447,"fUSD",-1097.39,0.00022465,4,"2024-07-02T16:30:49.447",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908905,1719937849456,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.456",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908907,1719937849466,"fUSD",-1051.67,0.00022465,4,"2024-07-02T16:30:49.466",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908909,1719937849475,"fUSD",-1097.39,0.00022465,4,"2024-07-02T16:30:49.475",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908911,1719937849484,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.484",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908913,1719937849493,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.493",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908915,1719937849503,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.503",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908917,1719937849513,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.513",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908919,1719937849523,"fUSD",-452.05,0.00022465,4,"2024-07-02T16:30:49.523",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908921,1719937849532,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:49.532",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908923,1719937849541,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:49.541",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908925,1719937849551,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.551",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908927,1719937849560,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.560",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908929,1719937849569,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.569",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908931,1719937849579,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.579",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908933,1719937849588,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.588",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908935,1719937849597,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.597",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908937,1719937849606,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.606",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908939,1719937849615,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.615",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908941,1719937849625,"fUSD",-197.5,0.00022465,4,"2024-07-02T16:30:49.625",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908943,1719937849634,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.634",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908945,1719937849643,"fUSD",-352.84,0.00022465,4,"2024-07-02T16:30:49.643",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908947,1719937849653,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:49.653",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908949,1719937849662,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:49.662",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908951,1719937849671,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.671",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908953,1719937849681,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.681",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908955,1719937849690,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.690",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908957,1719937849699,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.699",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908959,1719937849709,"fUSD",-610.05,0.00022465,4,"2024-07-02T16:30:49.709",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908961,1719937849718,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.718",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908963,1719937849727,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.727",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908965,1719937849737,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.737",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908967,1719937849746,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.746",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908969,1719937849756,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.756",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908971,1719937849765,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.765",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908973,1719937849775,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.775",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908975,1719937849784,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:49.784",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908977,1719937849793,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.793",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908979,1719937849803,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:49.803",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908981,1719937849813,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:49.813",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908983,1719937849824,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:49.824",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908985,1719937849835,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.835",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908987,1719937849844,"fUSD",-439.43,0.00022465,4,"2024-07-02T16:30:49.844",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908989,1719937849854,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.854",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908991,1719937849863,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:49.863",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908993,1719937849872,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.872",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908994,1719937849881,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.881",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908996,1719937849890,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.890",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330908998,1719937849899,"fUSD",-258.522907,0.00022465,7,"2024-07-02T16:30:49.899",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909000,1719937849909,"fUSD",-613.28,0.00022465,4,"2024-07-02T16:30:49.909",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909002,1719937849918,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.918",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909005,1719937849928,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.928",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909006,1719937849938,"fUSD",-353.84,0.00022465,4,"2024-07-02T16:30:49.938",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909008,1719937849947,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.947",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909011,1719937849957,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.957",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909013,1719937849966,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.966",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909015,1719937849975,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.975",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909016,1719937849984,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.984",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909018,1719937849994,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:49.994",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909020,1719937850003,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.003",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909022,1719937850016,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.016",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909025,1719937850026,"fUSD",-233.2,0.00022465,4,"2024-07-02T16:30:50.026",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909027,1719937850036,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.036",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909029,1719937850046,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.046",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909030,1719937850058,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.058",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909032,1719937850067,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.067",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909035,1719937850076,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.076",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909036,1719937850086,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.086",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909038,1719937850099,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.099",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909040,1719937850110,"fUSD",-229.95059319,0.00022465,4,"2024-07-02T16:30:50.110",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909042,1719937850121,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.121",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909045,1719937850130,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.130",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909046,1719937850139,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.139",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909049,1719937850149,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.149",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909051,1719937850158,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.158",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909053,1719937850167,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.167",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909055,1719937850177,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.177",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909057,1719937850187,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.187",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909059,1719937850196,"fUSD",-368.51,0.00022465,4,"2024-07-02T16:30:50.196",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909060,1719937850205,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.205",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909063,1719937850215,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:50.215",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909065,1719937850225,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.225",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909067,1719937850234,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:50.234",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909069,1719937850244,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.244",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909071,1719937850253,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.253",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909073,1719937850264,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.264",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909075,1719937850273,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.273",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909077,1719937850283,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.283",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909079,1719937850292,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.292",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909081,1719937850301,"fUSD",-405.36,0.00022465,4,"2024-07-02T16:30:50.301",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909083,1719937850310,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.310",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909085,1719937850319,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:50.319",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909087,1719937850328,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.328",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909089,1719937850337,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:50.337",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909090,1719937850346,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.346",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909093,1719937850356,"fUSD",-339.95,0.00022465,4,"2024-07-02T16:30:50.356",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909095,1719937850366,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:50.366",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909096,1719937850375,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.375",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909099,1719937850384,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:50.384",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909100,1719937850394,"fUSD",-645.99257628,0.00022465,4,"2024-07-02T16:30:50.394",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909102,1719937850403,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:50.403",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909104,1719937850412,"fUSD",-176.613439,0.00022465,7,"2024-07-02T16:30:50.412",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909106,1719937850423,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.423",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909109,1719937850433,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.433",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909110,1719937850443,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.443",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909112,1719937850452,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.452",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909114,1719937850461,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.461",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909116,1719937850471,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.471",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909119,1719937850481,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.481",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909120,1719937850490,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.490",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909122,1719937850500,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.500",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909124,1719937850509,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.509",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909126,1719937850518,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:50.518",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909128,1719937850527,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.527",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909130,1719937850540,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:50.540",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909132,1719937850549,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.549",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909134,1719937850559,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.559",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909136,1719937850568,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.568",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909138,1719937850577,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.577",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909140,1719937850587,"fUSD",-307.32,0.00022465,4,"2024-07-02T16:30:50.587",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909142,1719937850595,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.595",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909144,1719937850604,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.604",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909146,1719937850614,"fUSD",-457.16,0.00022465,4,"2024-07-02T16:30:50.614",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909148,1719937850623,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.623",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909150,1719937850633,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.633",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909152,1719937850643,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.643",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909154,1719937850651,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.651",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909156,1719937850660,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.660",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909158,1719937850670,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.670",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909160,1719937850679,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.679",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909162,1719937850687,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.687",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909164,1719937850696,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.696",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909166,1719937850705,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.705",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909168,1719937850714,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.714",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909170,1719937850723,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.723",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909172,1719937850732,"fUSD",-436.27,0.00022465,4,"2024-07-02T16:30:50.732",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909174,1719937850741,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.741",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909176,1719937850751,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.751",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909178,1719937850762,"fUSD",-2466.48628007,0.00022465,7,"2024-07-02T16:30:50.762",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909180,1719937850771,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:50.771",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909182,1719937850780,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:50.780",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909184,1719937850789,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.789",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909186,1719937850798,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.798",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909188,1719937850807,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.807",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909191,1719937850821,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.821",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909193,1719937850831,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.831",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909195,1719937850840,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.840",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909197,1719937850850,"fUSD",-206.48621195,0.00022465,4,"2024-07-02T16:30:50.850",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909199,1719937850859,"fUSD",-203.756009,0.00022465,7,"2024-07-02T16:30:50.859",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909201,1719937850868,"fUSD",-203.756009,0.00022465,7,"2024-07-02T16:30:50.868",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909203,1719937850877,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.877",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909205,1719937850887,"fUSD",-203.756009,0.00022465,7,"2024-07-02T16:30:50.887",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909207,1719937850897,"fUSD",-203.756009,0.00022465,7,"2024-07-02T16:30:50.897",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909209,1719937850906,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.906",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909211,1719937850915,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.915",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909213,1719937850923,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.923",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909215,1719937850932,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.932",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909217,1719937850941,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.941",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909218,1719937850950,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.950",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909219,1719937850959,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.959",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909220,1719937850969,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.969",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909221,1719937850978,"fUSD",-612.73,0.00022465,4,"2024-07-02T16:30:50.978",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909222,1719937850987,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.987",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909223,1719937850995,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:50.995",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909224,1719937851005,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.005",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909225,1719937851021,"fUSD",-756.58,0.00022465,4,"2024-07-02T16:30:51.021",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909226,1719937851031,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:51.031",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909228,1719937851044,"fUSD",-756.58,0.00022465,4,"2024-07-02T16:30:51.044",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909230,1719937851055,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:51.055",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909232,1719937851064,"fUSD",-756.58,0.00022465,4,"2024-07-02T16:30:51.064",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909249,1719937851216,"fUSD",-756.58,0.00022465,4,"2024-07-02T16:30:51.216",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909251,1719937851227,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.227",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909253,1719937851237,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.237",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909255,1719937851246,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.246",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909257,1719937851255,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.255",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909259,1719937851265,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.265",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909261,1719937851275,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.275",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909263,1719937851285,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.285",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909265,1719937851294,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.294",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909267,1719937851304,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.304",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909269,1719937851313,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.313",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909271,1719937851323,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.323",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909273,1719937851332,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.332",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909275,1719937851341,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.341",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909277,1719937851350,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:51.350",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909279,1719937851359,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:51.359",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909281,1719937851369,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.369",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909283,1719937851378,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.378",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909285,1719937851387,"fUSD",-503.59,0.00022465,4,"2024-07-02T16:30:51.387",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909287,1719937851396,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.396",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909289,1719937851405,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.405",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909291,1719937851414,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.414",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909293,1719937851423,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.423",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909295,1719937851432,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.432",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909297,1719937851441,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.441",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909299,1719937851450,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.450",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909301,1719937851460,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.460",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909303,1719937851469,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.469",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909305,1719937851478,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.478",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909307,1719937851488,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.488",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909309,1719937851497,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:51.497",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909311,1719937851507,"fUSD",-275.1,0.00022465,4,"2024-07-02T16:30:51.507",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909313,1719937851517,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:51.517",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909315,1719937851526,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:51.526",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909317,1719937851535,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.535",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909319,1719937851544,"fUSD",-504.85,0.00022465,4,"2024-07-02T16:30:51.544",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909321,1719937851554,"fUSD",-504.85,0.00022465,4,"2024-07-02T16:30:51.554",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909323,1719937851563,"fUSD",-504.85,0.00022465,4,"2024-07-02T16:30:51.563",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909325,1719937851573,"fUSD",-504.85,0.00022465,4,"2024-07-02T16:30:51.573",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909327,1719937851583,"fUSD",-504.85,0.00022465,4,"2024-07-02T16:30:51.583",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909329,1719937851593,"fUSD",-504.85,0.00022465,4,"2024-07-02T16:30:51.593",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909331,1719937851603,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.603",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909333,1719937851613,"fUSD",-504.85,0.00022465,4,"2024-07-02T16:30:51.613",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909335,1719937851622,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.622",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909337,1719937851632,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.632",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909339,1719937851642,"fUSD",-504.85,0.00022465,4,"2024-07-02T16:30:51.642",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909341,1719937851651,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.651",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909343,1719937851660,"fUSD",-504.85,0.00022465,4,"2024-07-02T16:30:51.660",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909345,1719937851669,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.669",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909347,1719937851679,"fUSD",-504.85,0.00022465,4,"2024-07-02T16:30:51.679",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909349,1719937851688,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.688",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909351,1719937851698,"fUSD",-504.85,0.00022465,4,"2024-07-02T16:30:51.698",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909354,1719937851707,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:51.707",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909356,1719937851716,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.716",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909358,1719937851725,"fUSD",-504.85,0.00022465,4,"2024-07-02T16:30:51.725",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909360,1719937851735,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:51.735",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909362,1719937851745,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.745",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909364,1719937851754,"fUSD",-643.79,0.00022465,4,"2024-07-02T16:30:51.754",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909366,1719937851765,"fUSD",-504.85,0.00022465,4,"2024-07-02T16:30:51.765",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909368,1719937851775,"fUSD",-504.85,0.00022465,4,"2024-07-02T16:30:51.775",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909370,1719937851784,"fUSD",-504.85,0.00022465,4,"2024-07-02T16:30:51.784",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909372,1719937851793,"fUSD",-504.85,0.00022465,4,"2024-07-02T16:30:51.793",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909374,1719937851802,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.802",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909376,1719937851811,"fUSD",-504.85,0.00022465,4,"2024-07-02T16:30:51.811",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909378,1719937851823,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.823",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909379,1719937851833,"fUSD",-504.85,0.00022465,4,"2024-07-02T16:30:51.833",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909382,1719937851843,"fUSD",-504.85,0.00022465,4,"2024-07-02T16:30:51.843",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909384,1719937851853,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:51.853",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909386,1719937851862,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:51.862",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909388,1719937851871,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.871",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909390,1719937851880,"fUSD",-316.991332,0.00022465,7,"2024-07-02T16:30:51.880",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909392,1719937851890,"fUSD",-316.991332,0.00022465,7,"2024-07-02T16:30:51.890",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909394,1719937851899,"fUSD",-530.21,0.00022465,4,"2024-07-02T16:30:51.899",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909396,1719937851908,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.908",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909398,1719937851917,"fUSD",-530.21,0.00022465,4,"2024-07-02T16:30:51.917",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909400,1719937851926,"fUSD",-530.21,0.00022465,4,"2024-07-02T16:30:51.926",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909402,1719937851936,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.936",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909404,1719937851945,"fUSD",-530.21,0.00022465,4,"2024-07-02T16:30:51.945",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909406,1719937851955,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.955",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909408,1719937851964,"fUSD",-530.21,0.00022465,4,"2024-07-02T16:30:51.964",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909410,1719937851974,"fUSD",-530.21,0.00022465,4,"2024-07-02T16:30:51.974",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909412,1719937851982,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:51.982",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909414,1719937851992,"fUSD",-530.21,0.00022465,4,"2024-07-02T16:30:51.992",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909416,1719937852001,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.001",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909418,1719937852014,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.014",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909420,1719937852023,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.023",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909422,1719937852032,"fUSD",-530.21,0.00022465,4,"2024-07-02T16:30:52.032",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909424,1719937852042,"fUSD",-316.991332,0.00022465,7,"2024-07-02T16:30:52.042",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909426,1719937852051,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.051",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909428,1719937852060,"fUSD",-530.21,0.00022465,4,"2024-07-02T16:30:52.060",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909430,1719937852069,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.069",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909432,1719937852078,"fUSD",-316.991332,0.00022465,7,"2024-07-02T16:30:52.078",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909434,1719937852088,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.088",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909436,1719937852098,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.098",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909438,1719937852107,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.107",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909440,1719937852117,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.117",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909442,1719937852126,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.126",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909444,1719937852135,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.135",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909445,1719937852144,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.144",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909448,1719937852156,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.156",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909450,1719937852165,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.165",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909451,1719937852175,"fUSD",-4005.79,0.00022465,4,"2024-07-02T16:30:52.175",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909453,1719937852185,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:52.185",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909456,1719937852195,"fUSD",-4005.79,0.00022465,4,"2024-07-02T16:30:52.195",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909458,1719937852205,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.205",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909460,1719937852215,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:52.215",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909462,1719937852225,"fUSD",-4005.79,0.00022465,4,"2024-07-02T16:30:52.225",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909464,1719937852235,"fUSD",-4005.79,0.00022465,4,"2024-07-02T16:30:52.235",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909465,1719937852244,"fUSD",-4005.79,0.00022465,4,"2024-07-02T16:30:52.244",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909467,1719937852254,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.254",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909469,1719937852267,"fUSD",-4005.79,0.00022465,4,"2024-07-02T16:30:52.267",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909471,1719937852277,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.277",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909474,1719937852287,"fUSD",-4005.79,0.00022465,4,"2024-07-02T16:30:52.287",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909476,1719937852297,"fUSD",-4005.79,0.00022465,4,"2024-07-02T16:30:52.297",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909478,1719937852306,"fUSD",-4005.79,0.00022465,4,"2024-07-02T16:30:52.306",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909480,1719937852316,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.316",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909482,1719937852325,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.325",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909484,1719937852335,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.335",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909486,1719937852345,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.345",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909488,1719937852354,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.354",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909490,1719937852364,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.364",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909492,1719937852374,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.374",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909494,1719937852383,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.383",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909496,1719937852393,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.393",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909498,1719937852402,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.402",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909500,1719937852411,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.411",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909502,1719937852420,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.420",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909504,1719937852429,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.429",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909506,1719937852438,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.438",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909508,1719937852447,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.447",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909510,1719937852456,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.456",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909512,1719937852465,"fUSD",-646.165723,0.00022465,7,"2024-07-02T16:30:52.465",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909514,1719937852474,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.474",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909516,1719937852483,"fUSD",-594.37,0.00022465,4,"2024-07-02T16:30:52.483",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909518,1719937852492,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.492",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909520,1719937852501,"fUSD",-2302.741087,0.00022465,7,"2024-07-02T16:30:52.501",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909522,1719937852513,"fUSD",-646.165723,0.00022465,7,"2024-07-02T16:30:52.513",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909524,1719937852522,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.522",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909526,1719937852531,"fUSD",-2302.741087,0.00022465,7,"2024-07-02T16:30:52.531",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909528,1719937852540,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.540",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909530,1719937852550,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.550",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909532,1719937852559,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.559",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909534,1719937852567,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.567",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909536,1719937852576,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.576",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909538,1719937852585,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.585",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909540,1719937852594,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.594",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909542,1719937852603,"fUSD",-646.165723,0.00022465,7,"2024-07-02T16:30:52.603",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909544,1719937852611,"fUSD",-646.165723,0.00022465,7,"2024-07-02T16:30:52.611",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909546,1719937852621,"fUSD",-2302.741087,0.00022465,7,"2024-07-02T16:30:52.621",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909548,1719937852630,"fUSD",-2302.741087,0.00022465,7,"2024-07-02T16:30:52.630",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909550,1719937852639,"fUSD",-270.46704292,0.00022465,4,"2024-07-02T16:30:52.639",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909552,1719937852648,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.648",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909554,1719937852657,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.657",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909556,1719937852666,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.666",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909557,1719937852675,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.675",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909560,1719937852686,"fUSD",-678.67,0.00022465,4,"2024-07-02T16:30:52.686",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909561,1719937852695,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.695",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909563,1719937852704,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.704",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909565,1719937852713,"fUSD",-678.67,0.00022465,4,"2024-07-02T16:30:52.713",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909567,1719937852722,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.722",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909569,1719937852732,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.732",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909571,1719937852741,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.741",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909573,1719937852750,"fUSD",-678.67,0.00022465,4,"2024-07-02T16:30:52.750",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909575,1719937852759,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.759",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909577,1719937852769,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.769",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909579,1719937852779,"fUSD",-678.67,0.00022465,4,"2024-07-02T16:30:52.779",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909581,1719937852788,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.788",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909583,1719937852797,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.797",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909585,1719937852807,"fUSD",-678.67,0.00022465,4,"2024-07-02T16:30:52.807",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909586,1719937852819,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.819",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909587,1719937852828,"fUSD",-678.67,0.00022465,4,"2024-07-02T16:30:52.828",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909588,1719937852837,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.837",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909589,1719937852846,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.846",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909590,1719937852856,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.856",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909591,1719937852866,"fUSD",-678.67,0.00022465,4,"2024-07-02T16:30:52.866",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909592,1719937852875,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.875",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909593,1719937852884,"fUSD",-599.27,0.00022465,4,"2024-07-02T16:30:52.884",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909595,1719937852893,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.893",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909596,1719937852903,"fUSD",-678.67,0.00022465,4,"2024-07-02T16:30:52.903",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909598,1719937852912,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.912",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909600,1719937852922,"fUSD",-678.67,0.00022465,4,"2024-07-02T16:30:52.922",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909602,1719937852931,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.931",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909605,1719937852941,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.941",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909606,1719937852951,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:52.951",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909609,1719937852962,"fUSD",-678.67,0.00022465,4,"2024-07-02T16:30:52.962",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909611,1719937852972,"fUSD",-678.67,0.00022465,4,"2024-07-02T16:30:52.972",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909613,1719937852981,"fUSD",-678.67,0.00022465,4,"2024-07-02T16:30:52.981",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909615,1719937852990,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:52.990",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909617,1719937852998,"fUSD",-678.67,0.00022465,4,"2024-07-02T16:30:52.998",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909618,1719937853009,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:53.009",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909621,1719937853023,"fUSD",-678.67,0.00022465,4,"2024-07-02T16:30:53.023",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909623,1719937853032,"fUSD",-678.67,0.00022465,4,"2024-07-02T16:30:53.032",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909624,1719937853042,"fUSD",-678.67,0.00022465,4,"2024-07-02T16:30:53.042",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909627,1719937853051,"fUSD",-200.0,0.00022465,7,"2024-07-02T16:30:53.051",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909629,1719937853062,"fUSD",-941.2,0.00022465,4,"2024-07-02T16:30:53.062",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909630,1719937853071,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.071",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909632,1719937853081,"fUSD",-941.2,0.00022465,4,"2024-07-02T16:30:53.081",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909634,1719937853091,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.091",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909636,1719937853103,"fUSD",-941.2,0.00022465,4,"2024-07-02T16:30:53.103",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909639,1719937853113,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.113",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909641,1719937853122,"fUSD",-941.2,0.00022465,4,"2024-07-02T16:30:53.122",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909642,1719937853131,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.131",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909644,1719937853140,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.140",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909646,1719937853150,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.150",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909648,1719937853159,"fUSD",-941.2,0.00022465,4,"2024-07-02T16:30:53.159",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909650,1719937853169,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.169",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909652,1719937853178,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.178",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909654,1719937853188,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.188",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909656,1719937853197,"fUSD",-941.2,0.00022465,4,"2024-07-02T16:30:53.197",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909658,1719937853208,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.208",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909660,1719937853217,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.217",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909662,1719937853227,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.227",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909665,1719937853236,"fUSD",-941.2,0.00022465,4,"2024-07-02T16:30:53.236",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909667,1719937853246,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.246",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909669,1719937853257,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.257",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909671,1719937853268,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.268",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909673,1719937853278,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.278",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909675,1719937853287,"fUSD",-941.2,0.00022465,4,"2024-07-02T16:30:53.287",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909676,1719937853296,"fUSD",-941.2,0.00022465,4,"2024-07-02T16:30:53.296",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909678,1719937853306,"fUSD",-941.2,0.00022465,4,"2024-07-02T16:30:53.306",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909680,1719937853316,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:53.316",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909682,1719937853326,"fUSD",-941.2,0.00022465,4,"2024-07-02T16:30:53.326",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909684,1719937853336,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:53.336",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909686,1719937853345,"fUSD",-545.34,0.00022465,4,"2024-07-02T16:30:53.345",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909688,1719937853355,"fUSD",-545.34,0.00022465,4,"2024-07-02T16:30:53.355",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909690,1719937853364,"fUSD",-941.2,0.00022465,4,"2024-07-02T16:30:53.364",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909692,1719937853374,"fUSD",-545.34,0.00022465,4,"2024-07-02T16:30:53.374",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909694,1719937853384,"fUSD",-545.34,0.00022465,4,"2024-07-02T16:30:53.384",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909696,1719937853394,"fUSD",-1013.548976,0.00022465,7,"2024-07-02T16:30:53.394",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909698,1719937853403,"fUSD",-1013.548976,0.00022465,7,"2024-07-02T16:30:53.403",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909700,1719937853412,"fUSD",-545.34,0.00022465,4,"2024-07-02T16:30:53.412",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909702,1719937853421,"fUSD",-545.34,0.00022465,4,"2024-07-02T16:30:53.421",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909704,1719937853431,"fUSD",-941.2,0.00022465,4,"2024-07-02T16:30:53.431",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909706,1719937853440,"fUSD",-545.34,0.00022465,4,"2024-07-02T16:30:53.440",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909708,1719937853449,"fUSD",-545.34,0.00022465,4,"2024-07-02T16:30:53.449",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909710,1719937853458,"fUSD",-941.2,0.00022465,4,"2024-07-02T16:30:53.458",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909712,1719937853467,"fUSD",-545.34,0.00022465,4,"2024-07-02T16:30:53.467",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909714,1719937853476,"fUSD",-545.34,0.00022465,4,"2024-07-02T16:30:53.476",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909716,1719937853485,"fUSD",-941.2,0.00022465,4,"2024-07-02T16:30:53.485",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909718,1719937853494,"fUSD",-545.34,0.00022465,4,"2024-07-02T16:30:53.494",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909720,1719937853505,"fUSD",-545.34,0.00022465,4,"2024-07-02T16:30:53.505",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909722,1719937853517,"fUSD",-545.34,0.00022465,4,"2024-07-02T16:30:53.517",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909724,1719937853526,"fUSD",-941.2,0.00022465,4,"2024-07-02T16:30:53.526",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909726,1719937853535,"fUSD",-545.34,0.00022465,4,"2024-07-02T16:30:53.535",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909728,1719937853545,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:53.545",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909730,1719937853557,"fUSD",-1013.548976,0.00022465,7,"2024-07-02T16:30:53.557",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909732,1719937853566,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:53.566",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909734,1719937853575,"fUSD",-545.34,0.00022465,4,"2024-07-02T16:30:53.575",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909736,1719937853583,"fUSD",-941.2,0.00022465,4,"2024-07-02T16:30:53.583",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909738,1719937853592,"fUSD",-1013.548976,0.00022465,7,"2024-07-02T16:30:53.592",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909740,1719937853601,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.601",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909742,1719937853611,"fUSD",-941.2,0.00022465,4,"2024-07-02T16:30:53.611",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909744,1719937853620,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.620",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909746,1719937853630,"fUSD",-545.34,0.00022465,4,"2024-07-02T16:30:53.630",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909748,1719937853639,"fUSD",-545.34,0.00022465,4,"2024-07-02T16:30:53.639",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909750,1719937853648,"fUSD",-545.34,0.00022465,4,"2024-07-02T16:30:53.648",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909752,1719937853657,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.657",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909754,1719937853666,"fUSD",-545.34,0.00022465,4,"2024-07-02T16:30:53.666",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909756,1719937853676,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.676",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909758,1719937853685,"fUSD",-941.2,0.00022465,4,"2024-07-02T16:30:53.685",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909760,1719937853695,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.695",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909762,1719937853704,"fUSD",-941.2,0.00022465,4,"2024-07-02T16:30:53.704",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909764,1719937853713,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.713",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909766,1719937853722,"fUSD",-941.2,0.00022465,4,"2024-07-02T16:30:53.722",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909768,1719937853731,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.731",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909770,1719937853741,"fUSD",-941.2,0.00022465,4,"2024-07-02T16:30:53.741",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909772,1719937853750,"fUSD",-941.2,0.00022465,4,"2024-07-02T16:30:53.750",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909774,1719937853763,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.763",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909775,1719937853772,"fUSD",-941.38,0.00022465,4,"2024-07-02T16:30:53.772",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909777,1719937853782,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.782",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909779,1719937853791,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:53.791",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909781,1719937853800,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:53.800",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909784,1719937853810,"fUSD",-1035.105158,0.00022465,7,"2024-07-02T16:30:53.810",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909785,1719937853821,"fUSD",-1035.105158,0.00022465,7,"2024-07-02T16:30:53.821",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909787,1719937853831,"fUSD",-368.887552,0.00022465,7,"2024-07-02T16:30:53.831",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909789,1719937853840,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:53.840",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909791,1719937853850,"fUSD",-221.827388,0.00022465,7,"2024-07-02T16:30:53.850",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909793,1719937853860,"fUSD",-368.887552,0.00022465,7,"2024-07-02T16:30:53.860",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909795,1719937853869,"fUSD",-797.81,0.00022465,4,"2024-07-02T16:30:53.869",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909797,1719937853878,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.878",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909799,1719937853888,"fUSD",-1035.105158,0.00022465,7,"2024-07-02T16:30:53.888",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909801,1719937853897,"fUSD",-322.53968198,0.00022465,4,"2024-07-02T16:30:53.897",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909803,1719937853907,"fUSD",-1035.105158,0.00022465,7,"2024-07-02T16:30:53.907",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909805,1719937853916,"fUSD",-368.887552,0.00022465,7,"2024-07-02T16:30:53.916",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909807,1719937853926,"fUSD",-368.887552,0.00022465,7,"2024-07-02T16:30:53.926",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909809,1719937853935,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.935",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909811,1719937853943,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.943",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909813,1719937853953,"fUSD",-797.81,0.00022465,4,"2024-07-02T16:30:53.953",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909815,1719937853962,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.962",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909817,1719937853971,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.971",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909819,1719937853981,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.981",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909821,1719937853990,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.990",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909823,1719937853999,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:53.999",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909825,1719937854012,"fUSD",-797.81,0.00022465,4,"2024-07-02T16:30:54.012",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909827,1719937854027,"fUSD",-259.57,0.00022465,4,"2024-07-02T16:30:54.027",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909829,1719937854037,"fUSD",-797.81,0.00022465,4,"2024-07-02T16:30:54.037",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909831,1719937854047,"fUSD",-797.81,0.00022465,4,"2024-07-02T16:30:54.047",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909833,1719937854056,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.056",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909835,1719937854067,"fUSD",-797.81,0.00022465,4,"2024-07-02T16:30:54.067",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909837,1719937854076,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.076",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909839,1719937854086,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.086",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909841,1719937854096,"fUSD",-797.81,0.00022465,4,"2024-07-02T16:30:54.096",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909843,1719937854106,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.106",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909845,1719937854116,"fUSD",-797.81,0.00022465,4,"2024-07-02T16:30:54.116",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909862,1719937854267,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.267",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909864,1719937854277,"fUSD",-797.81,0.00022465,4,"2024-07-02T16:30:54.277",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909866,1719937854287,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.287",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909868,1719937854296,"fUSD",-797.81,0.00022465,4,"2024-07-02T16:30:54.296",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909870,1719937854306,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.306",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909872,1719937854316,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.316",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909874,1719937854325,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.325",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909876,1719937854334,"fUSD",-797.81,0.00022465,4,"2024-07-02T16:30:54.334",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909878,1719937854343,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.343",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909880,1719937854352,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.352",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909882,1719937854362,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.362",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909884,1719937854371,"fUSD",-797.81,0.00022465,4,"2024-07-02T16:30:54.371",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909886,1719937854380,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.380",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909888,1719937854389,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.389",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909890,1719937854398,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.398",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909892,1719937854407,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.407",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909894,1719937854416,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.416",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909896,1719937854425,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.425",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909898,1719937854434,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.434",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909899,1719937854443,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.443",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909901,1719937854452,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.452",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909904,1719937854461,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.461",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909906,1719937854471,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.471",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909907,1719937854480,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.480",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909909,1719937854489,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.489",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909911,1719937854499,"fUSD",-797.81,0.00022465,4,"2024-07-02T16:30:54.499",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909913,1719937854508,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.508",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909915,1719937854517,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.517",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909917,1719937854526,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.526",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909919,1719937854535,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.535",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909921,1719937854544,"fUSD",-797.81,0.00022465,4,"2024-07-02T16:30:54.544",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909923,1719937854553,"fUSD",-412.37,0.00022465,4,"2024-07-02T16:30:54.553",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909925,1719937854563,"fUSD",-219.619753,0.00022465,7,"2024-07-02T16:30:54.563",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909926,1719937854572,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.572",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909927,1719937854581,"fUSD",-219.619753,0.00022465,7,"2024-07-02T16:30:54.581",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909928,1719937854591,"fUSD",-797.81,0.00022465,4,"2024-07-02T16:30:54.591",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909929,1719937854601,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.601",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909930,1719937854610,"fUSD",-797.81,0.00022465,4,"2024-07-02T16:30:54.610",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909931,1719937854619,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.619",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909932,1719937854629,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.629",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909933,1719937854638,"fUSD",-648.24,0.00022465,4,"2024-07-02T16:30:54.638",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909935,1719937854647,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.647",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909937,1719937854657,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.657",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909939,1719937854666,"fUSD",-219.619753,0.00022465,7,"2024-07-02T16:30:54.666",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909941,1719937854676,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.676",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909943,1719937854686,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.686",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909945,1719937854695,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.695",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909947,1719937854705,"fUSD",-219.619753,0.00022465,7,"2024-07-02T16:30:54.705",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909948,1719937854714,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.714",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909950,1719937854724,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.724",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909952,1719937854733,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.733",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909955,1719937854743,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.743",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909957,1719937854752,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.752",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909959,1719937854763,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.763",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909961,1719937854773,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.773",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909963,1719937854782,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.782",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909965,1719937854792,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.792",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909967,1719937854801,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.801",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909969,1719937854810,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.810",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909971,1719937854821,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.821",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909973,1719937854831,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.831",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909974,1719937854840,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.840",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909976,1719937854849,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.849",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909978,1719937854858,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.858",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909980,1719937854868,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.868",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909982,1719937854877,"fUSD",-162.02,0.00022465,4,"2024-07-02T16:30:54.877",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909984,1719937854887,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.887",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909986,1719937854896,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.896",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909988,1719937854905,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.905",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909990,1719937854914,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.914",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909992,1719937854923,"fUSD",-542.94,0.00022465,4,"2024-07-02T16:30:54.923",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909994,1719937854933,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.933",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909996,1719937854942,"fUSD",-346.00947714,0.00022465,4,"2024-07-02T16:30:54.942",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330909998,1719937854951,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.951",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910000,1719937854960,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.960",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910002,1719937854969,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.969",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910004,1719937854979,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.979",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910006,1719937854988,"fUSD",-382.38,0.00022465,4,"2024-07-02T16:30:54.988",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910008,1719937854997,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:54.997",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910010,1719937855007,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.007",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910012,1719937855020,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.020",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910014,1719937855030,"fUSD",-743.39,0.00022465,4,"2024-07-02T16:30:55.030",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910016,1719937855039,"fUSD",-743.39,0.00022465,4,"2024-07-02T16:30:55.039",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910018,1719937855049,"fUSD",-743.39,0.00022465,4,"2024-07-02T16:30:55.049",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910020,1719937855058,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.058",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910022,1719937855067,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.067",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910024,1719937855076,"fUSD",-743.39,0.00022465,4,"2024-07-02T16:30:55.076",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910026,1719937855085,"fUSD",-743.39,0.00022465,4,"2024-07-02T16:30:55.085",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910028,1719937855098,"fUSD",-743.39,0.00022465,4,"2024-07-02T16:30:55.098",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910030,1719937855107,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.107",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910032,1719937855116,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.116",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910034,1719937855125,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.125",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910036,1719937855135,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.135",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910038,1719937855144,"fUSD",-743.39,0.00022465,4,"2024-07-02T16:30:55.144",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910040,1719937855153,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.153",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910042,1719937855163,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.163",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910044,1719937855172,"fUSD",-743.39,0.00022465,4,"2024-07-02T16:30:55.172",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910046,1719937855182,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.182",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910048,1719937855191,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.191",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910050,1719937855200,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.200",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910052,1719937855209,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.209",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910054,1719937855219,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.219",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910056,1719937855228,"fUSD",-743.39,0.00022465,4,"2024-07-02T16:30:55.228",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910058,1719937855238,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.238",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910060,1719937855247,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.247",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910062,1719937855256,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.256",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910064,1719937855267,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.267",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910066,1719937855276,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.276",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910068,1719937855286,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.286",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910070,1719937855295,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.295",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910072,1719937855304,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.304",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910074,1719937855314,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.314",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910076,1719937855324,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.324",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910078,1719937855333,"fUSD",-165.21,0.00022465,4,"2024-07-02T16:30:55.333",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910080,1719937855342,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.342",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910082,1719937855352,"fUSD",-6600.079412,0.00022465,7,"2024-07-02T16:30:55.352",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910084,1719937855361,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.361",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910086,1719937855370,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.370",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910088,1719937855380,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.380",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910090,1719937855389,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.389",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910092,1719937855399,"fUSD",-6600.079412,0.00022465,7,"2024-07-02T16:30:55.399",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910094,1719937855409,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.409",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910096,1719937855418,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.418",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910098,1719937855427,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.427",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910100,1719937855436,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.436",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910102,1719937855445,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.445",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910104,1719937855454,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.454",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910106,1719937855464,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.464",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910108,1719937855473,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.473",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910110,1719937855482,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.482",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910112,1719937855492,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.492",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910114,1719937855502,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.502",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910116,1719937855513,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.513",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910118,1719937855522,"fUSD",-364.01,0.00022465,4,"2024-07-02T16:30:55.522",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910120,1719937855532,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.532",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910122,1719937855541,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.541",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910124,1719937855551,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.551",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910126,1719937855560,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.560",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910128,1719937855570,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.570",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910130,1719937855579,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.579",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910132,1719937855588,"fUSD",-506.59,0.00022465,4,"2024-07-02T16:30:55.588",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910134,1719937855597,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.597",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910137,1719937855607,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.607",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910139,1719937855616,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.616",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910141,1719937855625,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.625",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910143,1719937855635,"fUSD",-6600.079412,0.00022465,7,"2024-07-02T16:30:55.635",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910145,1719937855644,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.644",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910147,1719937855654,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.654",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910149,1719937855663,"fUSD",-6600.079412,0.00022465,7,"2024-07-02T16:30:55.663",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910151,1719937855672,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.672",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910153,1719937855682,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.682",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910155,1719937855692,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:55.692",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910157,1719937855701,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:55.701",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910159,1719937855711,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.711",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910161,1719937855719,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:55.719",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910163,1719937855728,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:55.728",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910165,1719937855737,"fUSD",-249.341596,0.00022465,7,"2024-07-02T16:30:55.737",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910167,1719937855747,"fUSD",-249.341596,0.00022465,7,"2024-07-02T16:30:55.747",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910169,1719937855756,"fUSD",-346.146739,0.00022465,7,"2024-07-02T16:30:55.756",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910171,1719937855767,"fUSD",-346.146739,0.00022465,7,"2024-07-02T16:30:55.767",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910173,1719937855776,"fUSD",-346.146739,0.00022465,7,"2024-07-02T16:30:55.776",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910175,1719937855785,"fUSD",-249.341596,0.00022465,7,"2024-07-02T16:30:55.785",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910177,1719937855794,"fUSD",-346.146739,0.00022465,7,"2024-07-02T16:30:55.794",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910179,1719937855803,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.803",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910181,1719937855812,"fUSD",-249.341596,0.00022465,7,"2024-07-02T16:30:55.812",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910183,1719937855822,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.822",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910185,1719937855832,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.832",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910187,1719937855841,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.841",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910189,1719937855850,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.850",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910191,1719937855859,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.859",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910193,1719937855868,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.868",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910195,1719937855877,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.877",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910197,1719937855886,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.886",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910199,1719937855895,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.895",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910201,1719937855904,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.904",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910203,1719937855915,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.915",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910204,1719937855924,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:55.924",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910206,1719937855933,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.933",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910209,1719937855943,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:55.943",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910211,1719937855953,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.953",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910213,1719937855962,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.962",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910215,1719937855972,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.972",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910216,1719937855982,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.982",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910217,1719937855990,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:55.990",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910218,1719937856000,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.000",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910219,1719937856012,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.012",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910220,1719937856022,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.022",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910221,1719937856031,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:56.031",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910222,1719937856040,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.040",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910223,1719937856049,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.049",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910224,1719937856058,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:56.058",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910225,1719937856067,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.067",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910226,1719937856076,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.076",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910227,1719937856085,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.085",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910228,1719937856096,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.096",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910229,1719937856104,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.104",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910230,1719937856113,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.113",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910231,1719937856122,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.122",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910232,1719937856131,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.131",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910233,1719937856140,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.140",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910234,1719937856149,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.149",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910235,1719937856158,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.158",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910236,1719937856167,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.167",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910237,1719937856176,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.176",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910238,1719937856185,"fUSD",-366.46,0.00022465,4,"2024-07-02T16:30:56.185",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910239,1719937856194,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.194",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910240,1719937856203,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.203",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910241,1719937856212,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.212",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910243,1719937856221,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.221",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910245,1719937856231,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.231",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910247,1719937856240,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.240",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910249,1719937856249,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.249",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910251,1719937856258,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.258",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910253,1719937856268,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.268",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910255,1719937856277,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.277",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910257,1719937856286,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.286",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910259,1719937856295,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.295",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910261,1719937856305,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.305",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910263,1719937856316,"fUSD",-214.600696,0.00022465,7,"2024-07-02T16:30:56.316",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910265,1719937856325,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.325",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910267,1719937856335,"fUSD",-214.600696,0.00022465,7,"2024-07-02T16:30:56.335",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910269,1719937856344,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.344",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910271,1719937856354,"fUSD",-277.35,0.00022465,4,"2024-07-02T16:30:56.354",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910273,1719937856364,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.364",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910275,1719937856373,"fUSD",-214.600696,0.00022465,7,"2024-07-02T16:30:56.373",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910277,1719937856383,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.383",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910279,1719937856392,"fUSD",-214.600696,0.00022465,7,"2024-07-02T16:30:56.392",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910281,1719937856400,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.400",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910283,1719937856410,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.410",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910285,1719937856419,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.419",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910287,1719937856428,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.428",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910289,1719937856437,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.437",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910291,1719937856447,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.447",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910293,1719937856456,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.456",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910295,1719937856466,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.466",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910297,1719937856475,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.475",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910299,1719937856484,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.484",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910301,1719937856494,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.494",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910303,1719937856503,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.503",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910305,1719937856513,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.513",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910307,1719937856522,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.522",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910309,1719937856532,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.532",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910311,1719937856541,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.541",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910313,1719937856550,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.550",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910315,1719937856559,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.559",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910317,1719937856569,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.569",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910319,1719937856578,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.578",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910321,1719937856588,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.588",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910323,1719937856597,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.597",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910325,1719937856607,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.607",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910327,1719937856616,"fUSD",-261.19,0.00022465,4,"2024-07-02T16:30:56.616",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910329,1719937856626,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.626",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910331,1719937856635,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.635",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910333,1719937856644,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.644",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910335,1719937856654,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.654",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910337,1719937856663,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.663",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910339,1719937856676,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.676",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910341,1719937856685,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.685",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910343,1719937856694,"fUSD",-464.36,0.00022465,4,"2024-07-02T16:30:56.694",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910345,1719937856703,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.703",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910347,1719937856712,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.712",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910349,1719937856721,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.721",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910351,1719937856731,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.731",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910353,1719937856740,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.740",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910355,1719937856748,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.748",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910357,1719937856758,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.758",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910359,1719937856770,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.770",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910361,1719937856779,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.779",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910363,1719937856788,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.788",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910365,1719937856800,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.800",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910367,1719937856809,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.809",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910369,1719937856820,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.820",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910371,1719937856829,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.829",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910373,1719937856839,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.839",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910375,1719937856849,"fUSD",-1472.46,0.00022465,4,"2024-07-02T16:30:56.849",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910377,1719937856858,"fUSD",-1472.46,0.00022465,4,"2024-07-02T16:30:56.858",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910379,1719937856867,"fUSD",-1472.46,0.00022465,4,"2024-07-02T16:30:56.867",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910381,1719937856877,"fUSD",-1472.46,0.00022465,4,"2024-07-02T16:30:56.877",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910383,1719937856887,"fUSD",-1472.46,0.00022465,4,"2024-07-02T16:30:56.887",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910385,1719937856896,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:56.896",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910401,1719937856906,"fUSD",-1472.46,0.00022465,4,"2024-07-02T16:30:56.906",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910404,1719937857050,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.050",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910406,1719937857060,"fUSD",-1472.46,0.00022465,4,"2024-07-02T16:30:57.060",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910408,1719937857069,"fUSD",-1472.46,0.00022465,4,"2024-07-02T16:30:57.069",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910410,1719937857078,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.078",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910412,1719937857087,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.087",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910414,1719937857099,"fUSD",-1472.46,0.00022465,4,"2024-07-02T16:30:57.099",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910416,1719937857109,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.109",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910418,1719937857118,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.118",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910420,1719937857128,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.128",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910422,1719937857137,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.137",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910424,1719937857146,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.146",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910426,1719937857155,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.155",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910428,1719937857164,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.164",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910430,1719937857173,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.173",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910432,1719937857183,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.183",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910434,1719937857192,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.192",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910436,1719937857201,"fUSD",-625.74,0.00022465,4,"2024-07-02T16:30:57.201",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910438,1719937857210,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.210",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910440,1719937857220,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.220",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910442,1719937857229,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.229",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910444,1719937857238,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.238",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910446,1719937857248,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.248",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910448,1719937857257,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.257",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910450,1719937857268,"fUSD",-528.165437,0.00022465,7,"2024-07-02T16:30:57.268",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910452,1719937857278,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.278",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910454,1719937857287,"fUSD",-528.165437,0.00022465,7,"2024-07-02T16:30:57.287",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910456,1719937857297,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.297",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910458,1719937857306,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.306",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910460,1719937857316,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.316",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910462,1719937857325,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.325",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910464,1719937857335,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.335",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910466,1719937857344,"fUSD",-516.74,0.00022465,4,"2024-07-02T16:30:57.344",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910468,1719937857353,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.353",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910470,1719937857363,"fUSD",-308.734887,0.00022465,7,"2024-07-02T16:30:57.363",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910472,1719937857373,"fUSD",-528.165437,0.00022465,7,"2024-07-02T16:30:57.373",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910474,1719937857382,"fUSD",-308.734887,0.00022465,7,"2024-07-02T16:30:57.382",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910476,1719937857391,"fUSD",-528.165437,0.00022465,7,"2024-07-02T16:30:57.391",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910478,1719937857400,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.400",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910480,1719937857409,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.409",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910482,1719937857419,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.419",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910484,1719937857428,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.428",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910485,1719937857438,"fUSD",-308.734887,0.00022465,7,"2024-07-02T16:30:57.438",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910486,1719937857447,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.447",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910487,1719937857456,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.456",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910488,1719937857465,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.465",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910489,1719937857475,"fUSD",-308.734887,0.00022465,7,"2024-07-02T16:30:57.475",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910490,1719937857484,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.484",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910491,1719937857493,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.493",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910492,1719937857502,"fUSD",-472.85494325,0.00022465,4,"2024-07-02T16:30:57.502",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910493,1719937857511,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.511",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910495,1719937857520,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.520",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910497,1719937857529,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.529",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910499,1719937857539,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.539",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910501,1719937857548,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.548",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910503,1719937857557,"fUSD",-1359.74,0.00022465,4,"2024-07-02T16:30:57.557",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910505,1719937857567,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.567",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910507,1719937857576,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:57.576",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910509,1719937857585,"fUSD",-563.57994934,0.00022465,2,"2024-07-02T16:30:57.585",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910511,1719937857594,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:57.594",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910513,1719937857603,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.603",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910515,1719937857612,"fUSD",-1359.74,0.00022465,4,"2024-07-02T16:30:57.612",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910517,1719937857622,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:57.622",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910519,1719937857631,"fUSD",-1359.74,0.00022465,4,"2024-07-02T16:30:57.631",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910521,1719937857640,"fUSD",-509.55,0.00022465,4,"2024-07-02T16:30:57.640",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910523,1719937857650,"fUSD",-1359.74,0.00022465,4,"2024-07-02T16:30:57.650",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910525,1719937857660,"fUSD",-1359.74,0.00022465,4,"2024-07-02T16:30:57.660",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910527,1719937857669,"fUSD",-1359.74,0.00022465,4,"2024-07-02T16:30:57.669",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910529,1719937857678,"fUSD",-665.93,0.00022465,4,"2024-07-02T16:30:57.678",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910531,1719937857687,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:57.687",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910533,1719937857697,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:57.697",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910535,1719937857706,"fUSD",-665.93,0.00022465,4,"2024-07-02T16:30:57.706",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910537,1719937857716,"fUSD",-1359.74,0.00022465,4,"2024-07-02T16:30:57.716",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910539,1719937857725,"fUSD",-665.93,0.00022465,4,"2024-07-02T16:30:57.725",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910541,1719937857735,"fUSD",-879.73,0.00022465,4,"2024-07-02T16:30:57.735",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910543,1719937857744,"fUSD",-1359.74,0.00022465,4,"2024-07-02T16:30:57.744",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910545,1719937857753,"fUSD",-879.73,0.00022465,4,"2024-07-02T16:30:57.753",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910547,1719937857764,"fUSD",-879.73,0.00022465,4,"2024-07-02T16:30:57.764",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910549,1719937857773,"fUSD",-665.93,0.00022465,4,"2024-07-02T16:30:57.773",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910551,1719937857783,"fUSD",-879.73,0.00022465,4,"2024-07-02T16:30:57.783",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910553,1719937857792,"fUSD",-1359.74,0.00022465,4,"2024-07-02T16:30:57.792",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910555,1719937857802,"fUSD",-879.73,0.00022465,4,"2024-07-02T16:30:57.802",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910557,1719937857812,"fUSD",-665.93,0.00022465,4,"2024-07-02T16:30:57.812",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910559,1719937857822,"fUSD",-704.650433,0.00022465,7,"2024-07-02T16:30:57.822",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910561,1719937857833,"fUSD",-879.73,0.00022465,4,"2024-07-02T16:30:57.833",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910563,1719937857843,"fUSD",-1359.74,0.00022465,4,"2024-07-02T16:30:57.843",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910565,1719937857851,"fUSD",-704.650433,0.00022465,7,"2024-07-02T16:30:57.851",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910567,1719937857861,"fUSD",-879.73,0.00022465,4,"2024-07-02T16:30:57.861",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910569,1719937857870,"fUSD",-665.93,0.00022465,4,"2024-07-02T16:30:57.870",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910571,1719937857880,"fUSD",-879.73,0.00022465,4,"2024-07-02T16:30:57.880",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910573,1719937857889,"fUSD",-1359.74,0.00022465,4,"2024-07-02T16:30:57.889",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910575,1719937857899,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:57.899",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910577,1719937857908,"fUSD",-665.93,0.00022465,4,"2024-07-02T16:30:57.908",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910579,1719937857918,"fUSD",-879.73,0.00022465,4,"2024-07-02T16:30:57.918",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910581,1719937857927,"fUSD",-665.93,0.00022465,4,"2024-07-02T16:30:57.927",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910583,1719937857936,"fUSD",-1359.74,0.00022465,4,"2024-07-02T16:30:57.936",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910585,1719937857945,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:57.945",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910587,1719937857954,"fUSD",-665.93,0.00022465,4,"2024-07-02T16:30:57.954",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910589,1719937857964,"fUSD",-1359.74,0.00022465,4,"2024-07-02T16:30:57.964",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910591,1719937857974,"fUSD",-665.93,0.00022465,4,"2024-07-02T16:30:57.974",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910593,1719937857983,"fUSD",-1359.74,0.00022465,4,"2024-07-02T16:30:57.983",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910595,1719937857993,"fUSD",-665.93,0.00022465,4,"2024-07-02T16:30:57.993",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910597,1719937858002,"fUSD",-1359.74,0.00022465,4,"2024-07-02T16:30:58.002",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910599,1719937858017,"fUSD",-665.93,0.00022465,4,"2024-07-02T16:30:58.017",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910601,1719937858027,"fUSD",-1359.74,0.00022465,4,"2024-07-02T16:30:58.027",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910603,1719937858036,"fUSD",-665.93,0.00022465,4,"2024-07-02T16:30:58.036",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910605,1719937858045,"fUSD",-665.93,0.00022465,4,"2024-07-02T16:30:58.045",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910607,1719937858054,"fUSD",-1359.74,0.00022465,4,"2024-07-02T16:30:58.054",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910609,1719937858066,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.066",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910611,1719937858075,"fUSD",-665.93,0.00022465,4,"2024-07-02T16:30:58.075",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910613,1719937858084,"fUSD",-1359.74,0.00022465,4,"2024-07-02T16:30:58.084",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910615,1719937858094,"fUSD",-704.650433,0.00022465,7,"2024-07-02T16:30:58.094",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910617,1719937858103,"fUSD",-665.93,0.00022465,4,"2024-07-02T16:30:58.103",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910619,1719937858112,"fUSD",-1359.74,0.00022465,4,"2024-07-02T16:30:58.112",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910621,1719937858121,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.121",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910623,1719937858130,"fUSD",-704.650433,0.00022465,7,"2024-07-02T16:30:58.130",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910625,1719937858140,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.140",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910627,1719937858149,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.149",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910629,1719937858158,"fUSD",-1359.74,0.00022465,4,"2024-07-02T16:30:58.158",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910631,1719937858167,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.167",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910633,1719937858176,"fUSD",-1359.74,0.00022465,4,"2024-07-02T16:30:58.176",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910635,1719937858186,"fUSD",-319.04,0.00022465,4,"2024-07-02T16:30:58.186",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910637,1719937858196,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.196",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910639,1719937858205,"fUSD",-1359.74,0.00022465,4,"2024-07-02T16:30:58.205",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910641,1719937858214,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.214",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910643,1719937858223,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:58.223",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910644,1719937858231,"fUSD",-1359.74,0.00022465,4,"2024-07-02T16:30:58.231",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910646,1719937858241,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.241",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910648,1719937858250,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:58.250",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910650,1719937858260,"fUSD",-1359.83,0.00022465,4,"2024-07-02T16:30:58.260",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910652,1719937858270,"fUSD",-516.29,0.00022465,4,"2024-07-02T16:30:58.270",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910655,1719937858279,"fUSD",-501.23581745,0.00022465,4,"2024-07-02T16:30:58.279",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910657,1719937858289,"fUSD",-851.02609563,0.00022465,2,"2024-07-02T16:30:58.289",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910659,1719937858298,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:58.298",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910660,1719937858308,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.308",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910662,1719937858317,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:58.317",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910664,1719937858327,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:58.327",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910666,1719937858336,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.336",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910668,1719937858345,"fUSD",-613.05,0.00022465,4,"2024-07-02T16:30:58.345",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910670,1719937858354,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.354",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910672,1719937858364,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.364",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910675,1719937858374,"fUSD",-527.87,0.00022465,4,"2024-07-02T16:30:58.374",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910676,1719937858383,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.383",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910678,1719937858392,"fUSD",-2048.8,0.00022465,4,"2024-07-02T16:30:58.392",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910681,1719937858401,"fUSD",-527.87,0.00022465,4,"2024-07-02T16:30:58.401",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910683,1719937858411,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.411",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910685,1719937858420,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.420",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910686,1719937858430,"fUSD",-2048.8,0.00022465,4,"2024-07-02T16:30:58.430",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910689,1719937858440,"fUSD",-527.87,0.00022465,4,"2024-07-02T16:30:58.440",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910691,1719937858450,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.450",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910693,1719937858460,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.460",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910695,1719937858470,"fUSD",-527.87,0.00022465,4,"2024-07-02T16:30:58.470",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910697,1719937858480,"fUSD",-2048.8,0.00022465,4,"2024-07-02T16:30:58.480",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910699,1719937858490,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.490",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910701,1719937858500,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.500",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910703,1719937858511,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.511",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910705,1719937858521,"fUSD",-527.87,0.00022465,4,"2024-07-02T16:30:58.521",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910707,1719937858531,"fUSD",-2048.8,0.00022465,4,"2024-07-02T16:30:58.531",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910709,1719937858541,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.541",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910711,1719937858551,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.551",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910713,1719937858561,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.561",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910715,1719937858571,"fUSD",-527.87,0.00022465,4,"2024-07-02T16:30:58.571",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910717,1719937858581,"fUSD",-2048.8,0.00022465,4,"2024-07-02T16:30:58.581",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910720,1719937858592,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.592",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910722,1719937858601,"fUSD",-208.93,0.00022465,4,"2024-07-02T16:30:58.601",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910724,1719937858611,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.611",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910726,1719937858621,"fUSD",-527.87,0.00022465,4,"2024-07-02T16:30:58.621",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910727,1719937858630,"fUSD",-2048.8,0.00022465,4,"2024-07-02T16:30:58.630",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910729,1719937858640,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.640",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910732,1719937858650,"fUSD",-527.87,0.00022465,4,"2024-07-02T16:30:58.650",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910734,1719937858661,"fUSD",-2048.8,0.00022465,4,"2024-07-02T16:30:58.661",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910736,1719937858671,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.671",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910738,1719937858681,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.681",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910740,1719937858690,"fUSD",-527.87,0.00022465,4,"2024-07-02T16:30:58.690",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910742,1719937858700,"fUSD",-2048.8,0.00022465,4,"2024-07-02T16:30:58.700",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910744,1719937858709,"fUSD",-526.23,0.00022465,4,"2024-07-02T16:30:58.709",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910746,1719937858719,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:58.719",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910748,1719937858728,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.728",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910750,1719937858738,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.738",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910751,1719937858747,"fUSD",-527.87,0.00022465,4,"2024-07-02T16:30:58.747",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910753,1719937858756,"fUSD",-2048.8,0.00022465,4,"2024-07-02T16:30:58.756",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910755,1719937858766,"fUSD",-155.224522,0.00022465,7,"2024-07-02T16:30:58.766",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910757,1719937858775,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.775",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910759,1719937858784,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.784",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910761,1719937858794,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.794",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910762,1719937858803,"fUSD",-212.1,0.00022465,4,"2024-07-02T16:30:58.803",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910763,1719937858812,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.812",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910764,1719937858823,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.823",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910765,1719937858832,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.832",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910766,1719937858841,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.841",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910767,1719937858850,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.850",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910768,1719937858859,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.859",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910769,1719937858868,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.868",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910771,1719937858877,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.877",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910773,1719937858887,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.887",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910775,1719937858897,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.897",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910777,1719937858906,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.906",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910779,1719937858915,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.915",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910781,1719937858925,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.925",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910783,1719937858935,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.935",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910785,1719937858944,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.944",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910787,1719937858953,"fUSD",-159.5659182,0.00022465,2,"2024-07-02T16:30:58.953",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910789,1719937858963,"fUSD",-224.61,0.00022465,4,"2024-07-02T16:30:58.963",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910791,1719937858973,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:58.973",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910793,1719937858982,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:58.982",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910795,1719937858992,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:58.992",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910797,1719937859001,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.001",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910799,1719937859013,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:59.013",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910801,1719937859027,"fUSD",-11053.41,0.00022465,4,"2024-07-02T16:30:59.027",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910803,1719937859037,"fUSD",-11053.41,0.00022465,4,"2024-07-02T16:30:59.037",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910805,1719937859046,"fUSD",-330.666223,0.00022465,7,"2024-07-02T16:30:59.046",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910807,1719937859055,"fUSD",-11053.41,0.00022465,4,"2024-07-02T16:30:59.055",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910809,1719937859066,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.066",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910811,1719937859076,"fUSD",-11053.41,0.00022465,4,"2024-07-02T16:30:59.076",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910813,1719937859085,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.085",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910815,1719937859094,"fUSD",-330.666223,0.00022465,7,"2024-07-02T16:30:59.094",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910817,1719937859105,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.105",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910819,1719937859115,"fUSD",-11053.41,0.00022465,4,"2024-07-02T16:30:59.115",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910821,1719937859125,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.125",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910822,1719937859133,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.133",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910824,1719937859142,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.142",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910825,1719937859151,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.151",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910827,1719937859162,"fUSD",-11053.41,0.00022465,4,"2024-07-02T16:30:59.162",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910829,1719937859172,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.172",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910831,1719937859181,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.181",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910833,1719937859190,"fUSD",-11053.41,0.00022465,4,"2024-07-02T16:30:59.190",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910835,1719937859199,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.199",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910837,1719937859209,"fUSD",-11053.41,0.00022465,4,"2024-07-02T16:30:59.209",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910839,1719937859218,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.218",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910841,1719937859228,"fUSD",-11053.41,0.00022465,4,"2024-07-02T16:30:59.228",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910843,1719937859238,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.238",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910845,1719937859247,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.247",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910847,1719937859256,"fUSD",-437.89,0.00022465,4,"2024-07-02T16:30:59.256",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910849,1719937859268,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:59.268",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910851,1719937859277,"fUSD",-438.94,0.00022465,4,"2024-07-02T16:30:59.277",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910853,1719937859287,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.287",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910855,1719937859296,"fUSD",-208.549739,0.00022465,7,"2024-07-02T16:30:59.296",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910857,1719937859306,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.306",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910859,1719937859315,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.315",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910861,1719937859324,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.324",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910863,1719937859334,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.334",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910864,1719937859344,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.344",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910866,1719937859353,"fUSD",-330.666223,0.00022465,7,"2024-07-02T16:30:59.353",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910868,1719937859362,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.362",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910870,1719937859371,"fUSD",-330.666223,0.00022465,7,"2024-07-02T16:30:59.371",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910872,1719937859380,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.380",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910874,1719937859390,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.390",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910876,1719937859400,"fUSD",-333.28,0.00022465,4,"2024-07-02T16:30:59.400",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910878,1719937859410,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.410",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910880,1719937859419,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.419",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910882,1719937859428,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:59.428",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910884,1719937859437,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.437",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910886,1719937859446,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:59.446",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910888,1719937859455,"fUSD",-151.0,0.00022465,7,"2024-07-02T16:30:59.455",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910890,1719937859464,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.464",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910892,1719937859473,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.473",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910894,1719937859482,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.482",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910896,1719937859491,"fUSD",-503.41894961,0.00022465,4,"2024-07-02T16:30:59.491",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910898,1719937859501,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.501",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910912,1719937859639,"fUSD",-502.10178379,0.00022465,4,"2024-07-02T16:30:59.639",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910914,1719937859649,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.649",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910916,1719937859658,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.658",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910918,1719937859667,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.667",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910920,1719937859677,"fUSD",-265.34,0.00022465,4,"2024-07-02T16:30:59.677",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910922,1719937859686,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.686",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910924,1719937859695,"fUSD",-480.94,0.00022465,4,"2024-07-02T16:30:59.695",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910926,1719937859705,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.705",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910928,1719937859714,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.714",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910929,1719937859723,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.723",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910932,1719937859733,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.733",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910934,1719937859743,"fUSD",-603.4,0.00022465,4,"2024-07-02T16:30:59.743",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910936,1719937859754,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.754",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910938,1719937859764,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.764",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910939,1719937859774,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.774",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910941,1719937859785,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.785",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910944,1719937859795,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.795",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910946,1719937859806,"fUSD",-150.67,0.00022465,4,"2024-07-02T16:30:59.806",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910947,1719937859815,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.815",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910949,1719937859825,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.825",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910951,1719937859836,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.836",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910953,1719937859846,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.846",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910955,1719937859856,"fUSD",-258.21,0.00022465,4,"2024-07-02T16:30:59.856",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910957,1719937859866,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.866",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910959,1719937859875,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.875",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910961,1719937859885,"fUSD",-500.0,0.00022465,2,"2024-07-02T16:30:59.885",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910963,1719937859895,"fUSD",-500.0,0.00022465,2,"2024-07-02T16:30:59.895",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910965,1719937859904,"fUSD",-500.0,0.00022465,2,"2024-07-02T16:30:59.904",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910967,1719937859914,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.914",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910969,1719937859923,"fUSD",-500.0,0.00022465,2,"2024-07-02T16:30:59.923",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910971,1719937859934,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.934",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910973,1719937859944,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.944",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910975,1719937859953,"fUSD",-500.0,0.00022465,2,"2024-07-02T16:30:59.953",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910977,1719937859963,"fUSD",-602.61,0.00022465,4,"2024-07-02T16:30:59.963",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910979,1719937859973,"fUSD",-500.0,0.00022465,2,"2024-07-02T16:30:59.973",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910981,1719937859983,"fUSD",-500.0,0.00022465,2,"2024-07-02T16:30:59.983",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910983,1719937859992,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:30:59.992",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910985,1719937860002,"fUSD",-4773.99777968,0.00022473,2,"2024-07-02T16:31:00.002",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910987,1719937860015,"fUSD",-204.92818495,0.00022473,2,"2024-07-02T16:31:00.015",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910988,1719937860026,"fUSD",-1000.0,0.00022489,2,"2024-07-02T16:31:00.026",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910989,1719937860035,"fUSD",-150.69214422,0.00022489,2,"2024-07-02T16:31:00.035",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910990,1719937860048,"fUSD",-150.0,0.00022495,2,"2024-07-02T16:31:00.048",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910991,1719937860059,"fUSD",-150.03162326,0.00022495,2,"2024-07-02T16:31:00.059",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910992,1719937860068,"fUSD",-500.0,0.00022499,2,"2024-07-02T16:31:00.068",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910993,1719937860078,"fUSD",-500.0,0.00022499,2,"2024-07-02T16:31:00.078",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910994,1719937860088,"fUSD",-500.0,0.00022499,2,"2024-07-02T16:31:00.088",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910995,1719937860098,"fUSD",-500.0,0.00022499,2,"2024-07-02T16:31:00.098",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910996,1719937860107,"fUSD",-500.0,0.00022499,2,"2024-07-02T16:31:00.107",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910997,1719937860117,"fUSD",-503.32652924,0.00022499,2,"2024-07-02T16:31:00.117",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910998,1719937860126,"fUSD",-500.0,0.00022499,2,"2024-07-02T16:31:00.126",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330910999,1719937860136,"fUSD",-500.0,0.00022499,2,"2024-07-02T16:31:00.136",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911000,1719937860145,"fUSD",-500.0,0.00022499,2,"2024-07-02T16:31:00.145",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911001,1719937860155,"fUSD",-500.0,0.00022499,2,"2024-07-02T16:31:00.155",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911002,1719937860163,"fUSD",-500.0,0.00022499,2,"2024-07-02T16:31:00.163",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911003,1719937860173,"fUSD",-500.0,0.00022499,2,"2024-07-02T16:31:00.173",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911004,1719937860182,"fUSD",-301.94774907,0.000225,2,"2024-07-02T16:31:00.182",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911005,1719937860192,"fUSD",-2000.0,0.000225,2,"2024-07-02T16:31:00.192",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911006,1719937860202,"fUSD",-2000.0,0.000225,2,"2024-07-02T16:31:00.202",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911007,1719937860211,"fUSD",-2000.0,0.000225,2,"2024-07-02T16:31:00.211",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911008,1719937860221,"fUSD",-191.0,0.000225,5,"2024-07-02T16:31:00.221",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911009,1719937860231,"fUSD",-491.0,0.000225,5,"2024-07-02T16:31:00.231",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911010,1719937860240,"fUSD",-628.87912442,0.000225,2,"2024-07-02T16:31:00.240",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911011,1719937860250,"fUSD",-4228.0,0.000225,5,"2024-07-02T16:31:00.250",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911012,1719937860261,"fUSD",-749.0,0.000225,2,"2024-07-02T16:31:00.261",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911013,1719937860271,"fUSD",-500.0,0.00022502,2,"2024-07-02T16:31:00.271",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911014,1719937860281,"fUSD",-1142.86544397,0.00022503,2,"2024-07-02T16:31:00.281",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911015,1719937860291,"fUSD",-17286.71515489,0.0002252,2,"2024-07-02T16:31:00.291",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911016,1719937860301,"fUSD",-155.11107819,0.00022524,2,"2024-07-02T16:31:00.301",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911017,1719937860312,"fUSD",-150.05280107,0.00022548,2,"2024-07-02T16:31:00.312",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911018,1719937860322,"fUSD",-621.37867724,0.0002255,2,"2024-07-02T16:31:00.322",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911019,1719937860332,"fUSD",-1255.0,0.00022552,2,"2024-07-02T16:31:00.332",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911020,1719937860341,"fUSD",-500.0,0.00022562,4,"2024-07-02T16:31:00.341",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911021,1719937860351,"fUSD",-678.67,0.00022562,4,"2024-07-02T16:31:00.351",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911022,1719937860361,"fUSD",-797.81,0.00022562,4,"2024-07-02T16:31:00.361",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911023,1719937860370,"fUSD",-665.93,0.00022562,4,"2024-07-02T16:31:00.370",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911024,1719937860380,"fUSD",-17286.71515489,0.00022582,2,"2024-07-02T16:31:00.380",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911025,1719937860389,"fUSD",-1017.0,0.000226,2,"2024-07-02T16:31:00.389",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911026,1719937860399,"fUSD",-426.61758949,0.00022628,2,"2024-07-02T16:31:00.399",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911027,1719937860408,"fUSD",-17286.71515489,0.00022643,2,"2024-07-02T16:31:00.408",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911028,1719937860418,"fUSD",-1929.96741105,0.00022645,2,"2024-07-02T16:31:00.418",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911029,1719937860427,"fUSD",-1954.93085255,0.00022645,2,"2024-07-02T16:31:00.427",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911030,1719937860437,"fUSD",-162.19001756,0.00022656,2,"2024-07-02T16:31:00.437",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911031,1719937860446,"fUSD",-166.67,0.00022657,2,"2024-07-02T16:31:00.446",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911032,1719937860456,"fUSD",-151.0,0.00022658,2,"2024-07-02T16:31:00.456",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911033,1719937860465,"fUSD",-201.82550171,0.00022666,2,"2024-07-02T16:31:00.465",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911034,1719937860475,"fUSD",-166.66666666,0.00022669,2,"2024-07-02T16:31:00.475",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911035,1719937860484,"fUSD",-500.0,0.00022681,2,"2024-07-02T16:31:00.484",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911036,1719937860494,"fUSD",-4773.99777968,0.00022681,2,"2024-07-02T16:31:00.494",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911037,1719937860504,"fUSD",-204.92818495,0.00022681,2,"2024-07-02T16:31:00.504",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911038,1719937860513,"fUSD",-1142.86544397,0.00022696,2,"2024-07-02T16:31:00.513",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911039,1719937860522,"fUSD",-1000.0,0.000227,2,"2024-07-02T16:31:00.522",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911040,1719937860531,"fUSD",-153.66295654,0.00022703,2,"2024-07-02T16:31:00.531",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911041,1719937860540,"fUSD",-165.59222527,0.00022703,2,"2024-07-02T16:31:00.540",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911042,1719937860550,"fUSD",-17286.71515489,0.00022705,2,"2024-07-02T16:31:00.550",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911043,1719937860559,"fUSD",-253.8,0.00022714,4,"2024-07-02T16:31:00.559",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911044,1719937860569,"fUSD",-500.0,0.00022714,4,"2024-07-02T16:31:00.569",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911045,1719937860578,"fUSD",-2917.21,0.00022714,4,"2024-07-02T16:31:00.578",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911046,1719937860587,"fUSD",-500.0,0.00022714,4,"2024-07-02T16:31:00.587",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911047,1719937860597,"fUSD",-500.0,0.00022714,4,"2024-07-02T16:31:00.597",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911048,1719937860606,"fUSD",-500.0,0.00022714,4,"2024-07-02T16:31:00.606",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911049,1719937860615,"fUSD",-500.0,0.00022714,4,"2024-07-02T16:31:00.615",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911050,1719937860624,"fUSD",-500.0,0.00022714,4,"2024-07-02T16:31:00.624",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911052,1719937860634,"fUSD",-500.0,0.00022714,4,"2024-07-02T16:31:00.634",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911054,1719937860643,"fUSD",-500.0,0.00022714,4,"2024-07-02T16:31:00.643",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911056,1719937860653,"fUSD",-500.0,0.00022714,4,"2024-07-02T16:31:00.653",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911057,1719937860663,"fUSD",-500.0,0.00022714,4,"2024-07-02T16:31:00.663",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911060,1719937860672,"fUSD",-500.0,0.00022714,4,"2024-07-02T16:31:00.672",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911061,1719937860681,"fUSD",-152.52853177,0.00022719,2,"2024-07-02T16:31:00.681",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911063,1719937860690,"fUSD",-152.52853177,0.00022737,2,"2024-07-02T16:31:00.690",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911065,1719937860700,"fUSD",-150.27446,0.00022744,2,"2024-07-02T16:31:00.700",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911067,1719937860709,"fUSD",-150.0,0.00022744,2,"2024-07-02T16:31:00.709",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911069,1719937860717,"fUSD",-500.0,0.00022747,2,"2024-07-02T16:31:00.717",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911071,1719937860726,"fUSD",-500.0,0.0002275,2,"2024-07-02T16:31:00.726",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911073,1719937860735,"fUSD",-200.0,0.0002275,2,"2024-07-02T16:31:00.735",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911075,1719937860744,"fUSD",-151.74222812,0.00022762,2,"2024-07-02T16:31:00.744",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911076,1719937860753,"fUSD",-164.98217215,0.00022766,2,"2024-07-02T16:31:00.753",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911078,1719937860762,"fUSD",-17286.71515489,0.00022767,2,"2024-07-02T16:31:00.762",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911079,1719937860771,"fUSD",-150.05280107,0.00022768,2,"2024-07-02T16:31:00.771",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911081,1719937860780,"fUSD",-585.18,0.00022771,2,"2024-07-02T16:31:00.780",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911082,1719937860789,"fUSD",-150.05280107,0.00022786,2,"2024-07-02T16:31:00.789",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911084,1719937860808,"fUSD",-150.05280107,0.00022792,2,"2024-07-02T16:31:00.808",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911086,1719937860826,"fUSD",-176.4256309,0.00022799,2,"2024-07-02T16:31:00.826",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911087,1719937860839,"fUSD",-256.16542967,0.000228,2,"2024-07-02T16:31:00.839",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911089,1719937860854,"fUSD",-151.0,0.00022801,7,"2024-07-02T16:31:00.854",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911091,1719937860868,"fUSD",-151.0,0.00022801,7,"2024-07-02T16:31:00.868",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911093,1719937860884,"fUSD",-151.0,0.00022801,7,"2024-07-02T16:31:00.884",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911095,1719937860900,"fUSD",-151.0,0.00022801,7,"2024-07-02T16:31:00.900",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911097,1719937860917,"fUSD",-151.0,0.00022801,7,"2024-07-02T16:31:00.917",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911098,1719937860930,"fUSD",-151.0,0.00022802,7,"2024-07-02T16:31:00.930",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911100,1719937860944,"fUSD",-151.0,0.00022802,7,"2024-07-02T16:31:00.944",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911102,1719937860960,"fUSD",-151.0,0.00022802,7,"2024-07-02T16:31:00.960",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911104,1719937860974,"fUSD",-150.05280107,0.00022816,2,"2024-07-02T16:31:00.974",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911106,1719937860987,"fUSD",-17286.71515489,0.00022828,2,"2024-07-02T16:31:00.987",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911108,1719937861000,"fUSD",-151.0,0.00022849,7,"2024-07-02T16:31:01.000",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911110,1719937861013,"fUSD",-278.055878,0.00022849,7,"2024-07-02T16:31:01.013",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911112,1719937861032,"fUSD",-278.055878,0.00022849,7,"2024-07-02T16:31:01.032",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911114,1719937861045,"fUSD",-198.806832,0.00022849,7,"2024-07-02T16:31:01.045",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911116,1719937861062,"fUSD",-198.806832,0.00022849,7,"2024-07-02T16:31:01.062",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911118,1719937861078,"fUSD",-800.0,0.00022849,2,"2024-07-02T16:31:01.078",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911120,1719937861088,"fUSD",-800.0,0.00022849,2,"2024-07-02T16:31:01.088",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911122,1719937861103,"fUSD",-800.0,0.00022849,2,"2024-07-02T16:31:01.103",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911124,1719937861116,"fUSD",-800.0,0.00022849,2,"2024-07-02T16:31:01.116",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911126,1719937861132,"fUSD",-150.05280107,0.00022851,2,"2024-07-02T16:31:01.132",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911127,1719937861144,"fUSD",-155.11107819,0.00022852,2,"2024-07-02T16:31:01.144",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911129,1719937861156,"fUSD",-528.165437,0.00022859,7,"2024-07-02T16:31:01.156",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911131,1719937861171,"fUSD",-308.734887,0.00022859,7,"2024-07-02T16:31:01.171",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911133,1719937861183,"fUSD",-528.165437,0.00022859,7,"2024-07-02T16:31:01.183",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911135,1719937861196,"fUSD",-308.734887,0.00022859,7,"2024-07-02T16:31:01.196",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911137,1719937861208,"fUSD",-151.0,0.00022859,7,"2024-07-02T16:31:01.208",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911139,1719937861221,"fUSD",-151.0,0.00022859,7,"2024-07-02T16:31:01.221",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911141,1719937861233,"fUSD",-1000.0,0.00022859,2,"2024-07-02T16:31:01.233",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911143,1719937861245,"fUSD",-1000.0,0.00022859,2,"2024-07-02T16:31:01.245",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911144,1719937861258,"fUSD",-1000.0,0.00022859,2,"2024-07-02T16:31:01.258",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911146,1719937861271,"fUSD",-468.0732,0.00022859,2,"2024-07-02T16:31:01.271",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911147,1719937861284,"fUSD",-704.650433,0.00022859,7,"2024-07-02T16:31:01.284",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911149,1719937861296,"fUSD",-151.0,0.00022859,7,"2024-07-02T16:31:01.296",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911150,1719937861308,"fUSD",-704.650433,0.00022859,7,"2024-07-02T16:31:01.308",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911152,1719937861321,"fUSD",-151.0,0.00022859,7,"2024-07-02T16:31:01.321",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911154,1719937861333,"fUSD",-330.666223,0.00022859,7,"2024-07-02T16:31:01.333",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911156,1719937861346,"fUSD",-330.666223,0.00022859,7,"2024-07-02T16:31:01.346",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911159,1719937861358,"fUSD",-500.0,0.00022859,2,"2024-07-02T16:31:01.358",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911161,1719937861371,"fUSD",-424.68,0.00022859,2,"2024-07-02T16:31:01.371",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911163,1719937861383,"fUSD",-621.37867724,0.00022883,2,"2024-07-02T16:31:01.383",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911165,1719937861396,"fUSD",-256.16542967,0.00022884,2,"2024-07-02T16:31:01.396",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911168,1719937861409,"fUSD",-745.0115948,0.00022884,2,"2024-07-02T16:31:01.409",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911170,1719937861423,"fUSD",-8808.2331117,0.00022884,2,"2024-07-02T16:31:01.423",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911172,1719937861435,"fUSD",-500.0,0.00022886,2,"2024-07-02T16:31:01.435",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911175,1719937861448,"fUSD",-500.0,0.00022886,2,"2024-07-02T16:31:01.448",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911177,1719937861460,"fUSD",-500.0,0.00022886,2,"2024-07-02T16:31:01.460",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911179,1719937861473,"fUSD",-527.87,0.00022889,4,"2024-07-02T16:31:01.473",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911182,1719937861485,"fUSD",-4773.99777968,0.0002289,2,"2024-07-02T16:31:01.485",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911184,1719937861498,"fUSD",-150.05280107,0.0002289,2,"2024-07-02T16:31:01.498",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911186,1719937861511,"fUSD",-204.92818495,0.0002289,2,"2024-07-02T16:31:01.511",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911188,1719937861524,"fUSD",-181.65169362,0.0002289,2,"2024-07-02T16:31:01.524",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911190,1719937861536,"fUSD",-426.61758949,0.0002289,2,"2024-07-02T16:31:01.536",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911192,1719937861549,"fUSD",-1929.96741105,0.0002289,2,"2024-07-02T16:31:01.549",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911193,1719937861561,"fUSD",-1954.93085255,0.0002289,2,"2024-07-02T16:31:01.561",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911194,1719937861574,"fUSD",-1142.86544397,0.0002289,2,"2024-07-02T16:31:01.574",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911195,1719937861586,"fUSD",-17286.71515489,0.0002289,2,"2024-07-02T16:31:01.586",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911196,1719937861598,"fUSD",-151.0,0.0002289,7,"2024-07-02T16:31:01.598",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911197,1719937861609,"fUSD",-151.0,0.0002289,7,"2024-07-02T16:31:01.609",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911198,1719937861622,"fUSD",-276.931086,0.0002289,7,"2024-07-02T16:31:01.622",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911199,1719937861633,"fUSD",-500.0,0.00022896,4,"2024-07-02T16:31:01.633",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911200,1719937861645,"fUSD",-150.0,0.00022896,4,"2024-07-02T16:31:01.645",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911201,1719937861657,"fUSD",-246.49,0.00022896,4,"2024-07-02T16:31:01.657",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911202,1719937861669,"fUSD",-500.0,0.00022896,4,"2024-07-02T16:31:01.669",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911203,1719937861681,"fUSD",-151.0,0.00022896,7,"2024-07-02T16:31:01.681",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911204,1719937861694,"fUSD",-500.0,0.00022896,4,"2024-07-02T16:31:01.694",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911205,1719937861707,"fUSD",-151.0,0.00022896,7,"2024-07-02T16:31:01.707",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911206,1719937861720,"fUSD",-151.0,0.00022896,7,"2024-07-02T16:31:01.720",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911208,1719937861731,"fUSD",-151.0,0.00022896,7,"2024-07-02T16:31:01.731",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911209,1719937861743,"fUSD",-151.0,0.00022896,7,"2024-07-02T16:31:01.743",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911210,1719937861756,"fUSD",-151.0,0.00022896,7,"2024-07-02T16:31:01.756",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911211,1719937861769,"fUSD",-151.0,0.00022896,7,"2024-07-02T16:31:01.769",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911212,1719937861782,"fUSD",-500.0,0.00022896,4,"2024-07-02T16:31:01.782",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911213,1719937861795,"fUSD",-151.0,0.00022897,7,"2024-07-02T16:31:01.795",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911214,1719937861807,"fUSD",-151.0,0.00022897,7,"2024-07-02T16:31:01.807",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911216,1719937861822,"fUSD",-151.0,0.00022897,7,"2024-07-02T16:31:01.822",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911218,1719937861835,"fUSD",-155.8476,0.00022897,7,"2024-07-02T16:31:01.835",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911220,1719937861847,"fUSD",-151.0,0.00022897,7,"2024-07-02T16:31:01.847",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911223,1719937861861,"fUSD",-151.0,0.00022897,7,"2024-07-02T16:31:01.861",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911225,1719937861876,"fUSD",-151.0,0.00022897,7,"2024-07-02T16:31:01.876",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911227,1719937861889,"fUSD",-151.0,0.00022897,7,"2024-07-02T16:31:01.889",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911230,1719937861902,"fUSD",-151.0,0.00022897,7,"2024-07-02T16:31:01.902",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911232,1719937861914,"fUSD",-151.0,0.00022897,7,"2024-07-02T16:31:01.914",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911234,1719937861928,"fUSD",-151.0,0.00022897,7,"2024-07-02T16:31:01.928",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911237,1719937861941,"fUSD",-151.0,0.00022897,7,"2024-07-02T16:31:01.941",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911239,1719937861955,"fUSD",-151.0,0.00022897,7,"2024-07-02T16:31:01.955",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911241,1719937861967,"fUSD",-151.0,0.00022897,7,"2024-07-02T16:31:01.967",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911244,1719937861980,"fUSD",-151.0,0.00022897,7,"2024-07-02T16:31:01.980",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911246,1719937861992,"fUSD",-151.0,0.00022897,7,"2024-07-02T16:31:01.992",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911248,1719937862005,"fUSD",-391.837129,0.00022897,7,"2024-07-02T16:31:02.005",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911251,1719937862023,"fUSD",-262.917289,0.00022897,7,"2024-07-02T16:31:02.023",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911253,1719937862036,"fUSD",-391.837129,0.00022897,7,"2024-07-02T16:31:02.036",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911256,1719937862049,"fUSD",-151.0,0.00022897,7,"2024-07-02T16:31:02.049",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911258,1719937862063,"fUSD",-387.232909,0.00022897,7,"2024-07-02T16:31:02.063",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911260,1719937862077,"fUSD",-151.0,0.00022897,7,"2024-07-02T16:31:02.077",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911263,1719937862091,"fUSD",-387.232909,0.00022897,7,"2024-07-02T16:31:02.091",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911265,1719937862106,"fUSD",-151.0,0.00022897,7,"2024-07-02T16:31:02.106",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911268,1719937862119,"fUSD",-151.0,0.00022897,7,"2024-07-02T16:31:02.119",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911270,1719937862133,"fUSD",-151.0,0.00022897,7,"2024-07-02T16:31:02.133",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911273,1719937862145,"fUSD",-151.0,0.00022897,7,"2024-07-02T16:31:02.145",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911275,1719937862154,"fUSD",-151.0,0.00022897,7,"2024-07-02T16:31:02.154",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911277,1719937862164,"fUSD",-203.756009,0.00022897,7,"2024-07-02T16:31:02.164",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911278,1719937862174,"fUSD",-203.756009,0.00022897,7,"2024-07-02T16:31:02.174",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911281,1719937862183,"fUSD",-151.0,0.00022897,7,"2024-07-02T16:31:02.183",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911283,1719937862194,"fUSD",-500.0,0.00022897,4,"2024-07-02T16:31:02.194",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911285,1719937862203,"fUSD",-500.0,0.00022897,4,"2024-07-02T16:31:02.203",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911287,1719937862212,"fUSD",-500.0,0.00022897,4,"2024-07-02T16:31:02.212",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911289,1719937862223,"fUSD",-500.0,0.00022897,4,"2024-07-02T16:31:02.223",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911291,1719937862232,"fUSD",-1472.46,0.00022897,4,"2024-07-02T16:31:02.232",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911293,1719937862242,"fUSD",-500.0,0.00022897,4,"2024-07-02T16:31:02.242",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911295,1719937862251,"fUSD",-879.73,0.00022897,4,"2024-07-02T16:31:02.251",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911297,1719937862261,"fUSD",-2048.8,0.00022897,4,"2024-07-02T16:31:02.261",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911299,1719937862272,"fUSD",-500.0,0.00022897,4,"2024-07-02T16:31:02.272",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911301,1719937862281,"fUSD",-168.35720066,0.00022897,4,"2024-07-02T16:31:02.281",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911303,1719937862291,"fUSD",-500.0,0.00022897,4,"2024-07-02T16:31:02.291",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911330,1719937862533,"fUSD",-151.0,0.00022898,7,"2024-07-02T16:31:02.533",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911333,1719937862562,"fUSD",-158.000005,0.00022898,7,"2024-07-02T16:31:02.562",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911336,1719937862574,"fUSD",-151.0,0.00022898,7,"2024-07-02T16:31:02.574",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911338,1719937862584,"fUSD",-504.85,0.00022898,4,"2024-07-02T16:31:02.584",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911340,1719937862594,"fUSD",-504.85,0.00022898,4,"2024-07-02T16:31:02.594",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911342,1719937862604,"fUSD",-504.85,0.00022898,4,"2024-07-02T16:31:02.604",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911344,1719937862614,"fUSD",-151.0,0.00022898,7,"2024-07-02T16:31:02.614",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911346,1719937862623,"fUSD",-504.85,0.00022898,4,"2024-07-02T16:31:02.623",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911348,1719937862633,"fUSD",-505.07,0.00022898,4,"2024-07-02T16:31:02.633",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911350,1719937862643,"fUSD",-316.991332,0.00022898,7,"2024-07-02T16:31:02.643",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911352,1719937862652,"fUSD",-530.21,0.00022898,4,"2024-07-02T16:31:02.652",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911353,1719937862662,"fUSD",-316.991332,0.00022898,7,"2024-07-02T16:31:02.662",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911355,1719937862672,"fUSD",-151.0,0.00022898,7,"2024-07-02T16:31:02.672",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911358,1719937862682,"fUSD",-4005.79,0.00022898,4,"2024-07-02T16:31:02.682",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911359,1719937862692,"fUSD",-646.165723,0.00022898,7,"2024-07-02T16:31:02.692",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911361,1719937862701,"fUSD",-2302.741087,0.00022898,7,"2024-07-02T16:31:02.701",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911363,1719937862711,"fUSD",-500.0,0.00022898,4,"2024-07-02T16:31:02.711",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911365,1719937862720,"fUSD",-500.0,0.00022898,4,"2024-07-02T16:31:02.720",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911367,1719937862729,"fUSD",-500.0,0.00022898,4,"2024-07-02T16:31:02.729",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911369,1719937862739,"fUSD",-500.0,0.00022898,4,"2024-07-02T16:31:02.739",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911371,1719937862748,"fUSD",-369.14,0.00022898,4,"2024-07-02T16:31:02.748",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911373,1719937862758,"fUSD",-646.165723,0.00022898,7,"2024-07-02T16:31:02.758",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911375,1719937862769,"fUSD",-2302.741087,0.00022898,7,"2024-07-02T16:31:02.769",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911377,1719937862778,"fUSD",-608.43047934,0.00022898,4,"2024-07-02T16:31:02.778",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911379,1719937862787,"fUSD",-500.0,0.00022898,4,"2024-07-02T16:31:02.787",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911381,1719937862796,"fUSD",-151.0,0.00022898,7,"2024-07-02T16:31:02.796",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911383,1719937862806,"fUSD",-1013.548976,0.00022898,7,"2024-07-02T16:31:02.806",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911385,1719937862815,"fUSD",-151.0,0.00022898,7,"2024-07-02T16:31:02.815",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911387,1719937862827,"fUSD",-1013.548976,0.00022898,7,"2024-07-02T16:31:02.827",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911389,1719937862837,"fUSD",-545.34,0.00022898,4,"2024-07-02T16:31:02.837",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911391,1719937862847,"fUSD",-545.34,0.00022898,4,"2024-07-02T16:31:02.847",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911393,1719937862856,"fUSD",-545.34,0.00022898,4,"2024-07-02T16:31:02.856",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911395,1719937862865,"fUSD",-545.34,0.00022898,4,"2024-07-02T16:31:02.865",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911397,1719937862875,"fUSD",-545.43,0.00022898,4,"2024-07-02T16:31:02.875",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911399,1719937862884,"fUSD",-743.39,0.00022898,4,"2024-07-02T16:31:02.884",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911401,1719937862894,"fUSD",-643.57,0.00022898,4,"2024-07-02T16:31:02.894",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911403,1719937862903,"fUSD",-500.0,0.00022898,4,"2024-07-02T16:31:02.903",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911405,1719937862912,"fUSD",-500.0,0.00022898,4,"2024-07-02T16:31:02.912",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911407,1719937862922,"fUSD",-500.0,0.00022898,4,"2024-07-02T16:31:02.922",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911409,1719937862931,"fUSD",-500.0,0.00022898,4,"2024-07-02T16:31:02.931",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911411,1719937862941,"fUSD",-450.02,0.00022898,4,"2024-07-02T16:31:02.941",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911413,1719937862950,"fUSD",-500.0,0.00022898,4,"2024-07-02T16:31:02.950",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911415,1719937862959,"fUSD",-11053.41,0.00022898,4,"2024-07-02T16:31:02.959",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911417,1719937862968,"fUSD",-500.0,0.00022899,2,"2024-07-02T16:31:02.968",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911419,1719937862978,"fUSD",-500.0,0.00022899,4,"2024-07-02T16:31:02.978",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911421,1719937862987,"fUSD",-500.0,0.00022899,4,"2024-07-02T16:31:02.987",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911423,1719937862996,"fUSD",-2917.21,0.00022899,4,"2024-07-02T16:31:02.996",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911425,1719937863005,"fUSD",-2917.21,0.00022899,4,"2024-07-02T16:31:03.005",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911427,1719937863018,"fUSD",-500.0,0.00022899,4,"2024-07-02T16:31:03.018",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911429,1719937863029,"fUSD",-500.0,0.00022899,4,"2024-07-02T16:31:03.029",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911431,1719937863038,"fUSD",-500.0,0.00022899,4,"2024-07-02T16:31:03.038",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911432,1719937863051,"fUSD",-500.0,0.00022899,4,"2024-07-02T16:31:03.051",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911434,1719937863061,"fUSD",-150.0,0.00022899,4,"2024-07-02T16:31:03.061",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911436,1719937863071,"fUSD",-635.9235,0.00022899,4,"2024-07-02T16:31:03.071",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911438,1719937863080,"fUSD",-572.34,0.00022899,4,"2024-07-02T16:31:03.080",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911440,1719937863090,"fUSD",-500.0,0.00022899,4,"2024-07-02T16:31:03.090",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911442,1719937863103,"fUSD",-329.24,0.00022899,4,"2024-07-02T16:31:03.103",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911445,1719937863113,"fUSD",-151.0,0.00022899,7,"2024-07-02T16:31:03.113",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911447,1719937863122,"fUSD",-151.0,0.00022899,7,"2024-07-02T16:31:03.122",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911449,1719937863131,"fUSD",-151.0,0.00022899,7,"2024-07-02T16:31:03.131",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911451,1719937863142,"fUSD",-500.0,0.00022899,4,"2024-07-02T16:31:03.142",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911452,1719937863151,"fUSD",-500.0,0.00022899,4,"2024-07-02T16:31:03.151",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911454,1719937863160,"fUSD",-441.09,0.00022899,4,"2024-07-02T16:31:03.160",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911456,1719937863171,"fUSD",-530.21,0.00022899,4,"2024-07-02T16:31:03.171",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911458,1719937863181,"fUSD",-4005.79,0.00022899,4,"2024-07-02T16:31:03.181",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911460,1719937863190,"fUSD",-500.0,0.00022899,4,"2024-07-02T16:31:03.190",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911462,1719937863199,"fUSD",-500.0,0.00022899,4,"2024-07-02T16:31:03.199",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911464,1719937863209,"fUSD",-708.18,0.00022899,4,"2024-07-02T16:31:03.209",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911466,1719937863218,"fUSD",-500.0,0.00022899,4,"2024-07-02T16:31:03.218",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911468,1719937863228,"fUSD",-327.45,0.00022899,4,"2024-07-02T16:31:03.228",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911470,1719937863237,"fUSD",-151.0,0.00022899,7,"2024-07-02T16:31:03.237",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911472,1719937863247,"fUSD",-210.06246653,0.00022899,2,"2024-07-02T16:31:03.247",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911474,1719937863258,"fUSD",-500.0,0.00022899,4,"2024-07-02T16:31:03.258",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911476,1719937863269,"fUSD",-500.0,0.00022899,4,"2024-07-02T16:31:03.269",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911478,1719937863278,"fUSD",-500.0,0.00022899,4,"2024-07-02T16:31:03.278",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911480,1719937863288,"fUSD",-151.0,0.00022899,7,"2024-07-02T16:31:03.288",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911482,1719937863297,"fUSD",-500.0,0.00022899,4,"2024-07-02T16:31:03.297",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911484,1719937863307,"fUSD",-1035.105158,0.00022899,7,"2024-07-02T16:31:03.307",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911486,1719937863316,"fUSD",-368.887552,0.00022899,7,"2024-07-02T16:31:03.316",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911488,1719937863325,"fUSD",-1035.105158,0.00022899,7,"2024-07-02T16:31:03.325",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911490,1719937863335,"fUSD",-368.887552,0.00022899,7,"2024-07-02T16:31:03.335",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911492,1719937863345,"fUSD",-500.0,0.00022899,4,"2024-07-02T16:31:03.345",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911494,1719937863355,"fUSD",-219.619753,0.00022899,7,"2024-07-02T16:31:03.355",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911496,1719937863365,"fUSD",-500.0,0.00022899,4,"2024-07-02T16:31:03.365",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911498,1719937863374,"fUSD",-797.81,0.00022899,4,"2024-07-02T16:31:03.374",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911500,1719937863384,"fUSD",-219.619753,0.00022899,7,"2024-07-02T16:31:03.384",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911502,1719937863394,"fUSD",-743.39,0.00022899,4,"2024-07-02T16:31:03.394",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911504,1719937863404,"fUSD",-6600.079412,0.00022899,7,"2024-07-02T16:31:03.404",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911506,1719937863414,"fUSD",-500.0,0.00022899,4,"2024-07-02T16:31:03.414",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911508,1719937863424,"fUSD",-500.0,0.00022899,4,"2024-07-02T16:31:03.424",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911510,1719937863434,"fUSD",-6600.079412,0.00022899,7,"2024-07-02T16:31:03.434",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911512,1719937863444,"fUSD",-320.14,0.00022899,4,"2024-07-02T16:31:03.444",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911514,1719937863454,"fUSD",-151.0,0.00022899,7,"2024-07-02T16:31:03.454",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911516,1719937863464,"fUSD",-151.0,0.00022899,7,"2024-07-02T16:31:03.464",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911518,1719937863474,"fUSD",-249.341596,0.00022899,7,"2024-07-02T16:31:03.474",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911520,1719937863483,"fUSD",-346.146739,0.00022899,7,"2024-07-02T16:31:03.483",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911522,1719937863493,"fUSD",-346.146739,0.00022899,7,"2024-07-02T16:31:03.493",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911524,1719937863503,"fUSD",-249.341596,0.00022899,7,"2024-07-02T16:31:03.503",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911526,1719937863512,"fUSD",-151.0,0.00022899,7,"2024-07-02T16:31:03.512",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911528,1719937863524,"fUSD",-151.0,0.00022899,7,"2024-07-02T16:31:03.524",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911530,1719937863534,"fUSD",-500.0,0.00022899,4,"2024-07-02T16:31:03.534",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911532,1719937863543,"fUSD",-214.600696,0.00022899,7,"2024-07-02T16:31:03.543",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911534,1719937863554,"fUSD",-500.0,0.00022899,4,"2024-07-02T16:31:03.554",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911536,1719937863564,"fUSD",-214.600696,0.00022899,7,"2024-07-02T16:31:03.564",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911538,1719937863574,"fUSD",-495.77190451,0.00022899,4,"2024-07-02T16:31:03.574",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911540,1719937863585,"fUSD",-1472.46,0.00022899,4,"2024-07-02T16:31:03.585",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911542,1719937863595,"fUSD",-500.0,0.00022899,4,"2024-07-02T16:31:03.595",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911544,1719937863605,"fUSD",-500.0,0.00022899,4,"2024-07-02T16:31:03.605",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911546,1719937863616,"fUSD",-879.73,0.00022899,4,"2024-07-02T16:31:03.616",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911549,1719937863627,"fUSD",-665.93,0.00022899,4,"2024-07-02T16:31:03.627",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911551,1719937863636,"fUSD",-2048.8,0.00022899,4,"2024-07-02T16:31:03.636",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911553,1719937863646,"fUSD",-527.87,0.00022899,4,"2024-07-02T16:31:03.646",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911555,1719937863657,"fUSD",-500.0,0.00022899,4,"2024-07-02T16:31:03.657",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911557,1719937863666,"fUSD",-11053.41,0.00022899,4,"2024-07-02T16:31:03.666",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911559,1719937863676,"fUSD",-446.02,0.00022899,4,"2024-07-02T16:31:03.676",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911561,1719937863685,"fUSD",-284260.36870456,0.000229,7,"2024-07-02T16:31:03.685",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911563,1719937863695,"fUSD",-250000.0,0.000229,2,"2024-07-02T16:31:03.695",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911565,1719937863704,"fUSD",-191.0,0.000229,5,"2024-07-02T16:31:03.704",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911566,1719937863714,"fUSD",-200.0,0.000229,5,"2024-07-02T16:31:03.714",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911568,1719937863723,"fUSD",-491.0,0.000229,5,"2024-07-02T16:31:03.723",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911570,1719937863733,"fUSD",-491.0,0.000229,5,"2024-07-02T16:31:03.733",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911572,1719937863743,"fUSD",-982.0,0.000229,5,"2024-07-02T16:31:03.743",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911574,1719937863752,"fUSD",-823.0,0.000229,11,"2024-07-02T16:31:03.752",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911576,1719937863761,"fUSD",-257.0,0.000229,2,"2024-07-02T16:31:03.761",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911578,1719937863773,"fUSD",-257.0,0.000229,2,"2024-07-02T16:31:03.773",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911580,1719937863782,"fUSD",-258.0,0.000229,2,"2024-07-02T16:31:03.782",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911582,1719937863792,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:03.792",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911584,1719937863801,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:03.801",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911587,1719937863810,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:03.810",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911588,1719937863820,"fUSD",-257.0,0.000229,2,"2024-07-02T16:31:03.820",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911590,1719937863830,"fUSD",-515.0,0.000229,2,"2024-07-02T16:31:03.830",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911592,1719937863839,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:03.839",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911594,1719937863849,"fUSD",-152.671855,0.000229,7,"2024-07-02T16:31:03.849",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911596,1719937863858,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:03.858",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911598,1719937863867,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:03.867",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911600,1719937863876,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:03.876",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911602,1719937863886,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:03.886",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911604,1719937863895,"fUSD",-155.8476,0.000229,7,"2024-07-02T16:31:03.895",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911606,1719937863904,"fUSD",-153.843884,0.000229,7,"2024-07-02T16:31:03.904",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911608,1719937863913,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:03.913",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911610,1719937863923,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:03.923",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911612,1719937863932,"fUSD",-278.055878,0.000229,7,"2024-07-02T16:31:03.932",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911614,1719937863941,"fUSD",-278.055878,0.000229,7,"2024-07-02T16:31:03.941",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911616,1719937863951,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:03.951",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911618,1719937863960,"fUSD",-198.806832,0.000229,7,"2024-07-02T16:31:03.960",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911620,1719937863969,"fUSD",-198.806832,0.000229,7,"2024-07-02T16:31:03.969",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911622,1719937863979,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:03.979",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911625,1719937863990,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:03.990",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911627,1719937863999,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:03.999",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911629,1719937864009,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.009",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911631,1719937864023,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.023",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911632,1719937864032,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.032",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911634,1719937864041,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.041",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911637,1719937864051,"fUSD",-154.934628,0.000229,7,"2024-07-02T16:31:04.051",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911638,1719937864062,"fUSD",-391.837129,0.000229,7,"2024-07-02T16:31:04.062",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911640,1719937864073,"fUSD",-391.837129,0.000229,7,"2024-07-02T16:31:04.073",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911642,1719937864085,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.085",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911644,1719937864096,"fUSD",-387.232909,0.000229,7,"2024-07-02T16:31:04.096",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911646,1719937864106,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.106",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911648,1719937864115,"fUSD",-387.232909,0.000229,7,"2024-07-02T16:31:04.115",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911650,1719937864125,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.125",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911652,1719937864134,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.134",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911654,1719937864143,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.143",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911656,1719937864153,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.153",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911658,1719937864162,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.162",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911660,1719937864171,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.171",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911662,1719937864180,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.180",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911664,1719937864190,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.190",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911667,1719937864200,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.200",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911669,1719937864210,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.210",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911671,1719937864219,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.219",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911672,1719937864228,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.228",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911674,1719937864237,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.237",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911676,1719937864246,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.246",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911678,1719937864256,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.256",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911681,1719937864266,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.266",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911683,1719937864276,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.276",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911685,1719937864285,"fUSD",-203.756009,0.000229,7,"2024-07-02T16:31:04.285",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911686,1719937864294,"fUSD",-203.756009,0.000229,7,"2024-07-02T16:31:04.294",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911688,1719937864303,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.303",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911690,1719937864312,"fUSD",-528.165437,0.000229,7,"2024-07-02T16:31:04.312",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911692,1719937864323,"fUSD",-308.734887,0.000229,7,"2024-07-02T16:31:04.323",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911694,1719937864333,"fUSD",-528.165437,0.000229,7,"2024-07-02T16:31:04.333",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911697,1719937864343,"fUSD",-308.734887,0.000229,7,"2024-07-02T16:31:04.343",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911699,1719937864353,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.353",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911700,1719937864363,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.363",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911703,1719937864373,"fUSD",-704.650433,0.000229,7,"2024-07-02T16:31:04.373",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911704,1719937864382,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.382",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911706,1719937864392,"fUSD",-704.650433,0.000229,7,"2024-07-02T16:31:04.392",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911708,1719937864401,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.401",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911710,1719937864411,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.411",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911712,1719937864420,"fUSD",-151.0,0.000229,7,"2024-07-02T16:31:04.420",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911714,1719937864429,"fUSD",-330.666223,0.000229,7,"2024-07-02T16:31:04.429",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911717,1719937864439,"fUSD",-330.666223,0.000229,7,"2024-07-02T16:31:04.439",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911719,1719937864449,"fUSD",-256.16542967,0.00022907,2,"2024-07-02T16:31:04.449",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911720,1719937864458,"fUSD",-621.37867724,0.00022907,2,"2024-07-02T16:31:04.458",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911723,1719937864468,"fUSD",-210.06246653,0.00022939,2,"2024-07-02T16:31:04.468",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911725,1719937864477,"fUSD",-164.98217215,0.00022946,2,"2024-07-02T16:31:04.477",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911727,1719937864487,"fUSD",-6979.4030925,0.00022946,2,"2024-07-02T16:31:04.487",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911729,1719937864496,"fUSD",-151.0,0.00022947,7,"2024-07-02T16:31:04.496",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911731,1719937864506,"fUSD",-151.0,0.00022947,7,"2024-07-02T16:31:04.506",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911733,1719937864515,"fUSD",-316.991332,0.00022947,7,"2024-07-02T16:31:04.515",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911735,1719937864525,"fUSD",-316.991332,0.00022947,7,"2024-07-02T16:31:04.525",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911736,1719937864534,"fUSD",-151.0,0.00022947,7,"2024-07-02T16:31:04.534",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911739,1719937864544,"fUSD",-646.165723,0.00022947,7,"2024-07-02T16:31:04.544",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911741,1719937864554,"fUSD",-2302.741087,0.00022947,7,"2024-07-02T16:31:04.554",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911743,1719937864564,"fUSD",-646.165723,0.00022947,7,"2024-07-02T16:31:04.564",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911745,1719937864574,"fUSD",-2302.741087,0.00022947,7,"2024-07-02T16:31:04.574",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911747,1719937864583,"fUSD",-592.3705119,0.00022947,2,"2024-07-02T16:31:04.583",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911749,1719937864593,"fUSD",-151.0,0.00022947,7,"2024-07-02T16:31:04.593",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911751,1719937864603,"fUSD",-1013.548976,0.00022947,7,"2024-07-02T16:31:04.603",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911753,1719937864612,"fUSD",-151.0,0.00022947,7,"2024-07-02T16:31:04.612",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911755,1719937864621,"fUSD",-1013.548976,0.00022947,7,"2024-07-02T16:31:04.621",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911757,1719937864631,"fUSD",-527.87,0.0002296,4,"2024-07-02T16:31:04.631",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911759,1719937864641,"fUSD",-351.43,0.00022961,4,"2024-07-02T16:31:04.641",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911761,1719937864650,"fUSD",-2917.21,0.00022961,4,"2024-07-02T16:31:04.650",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911763,1719937864660,"fUSD",-500.0,0.00022961,4,"2024-07-02T16:31:04.660",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911765,1719937864669,"fUSD",-500.0,0.00022961,4,"2024-07-02T16:31:04.669",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911767,1719937864678,"fUSD",-150.0,0.00022961,4,"2024-07-02T16:31:04.678",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911768,1719937864687,"fUSD",-598.29,0.00022961,4,"2024-07-02T16:31:04.687",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911770,1719937864697,"fUSD",-151.0,0.00022961,7,"2024-07-02T16:31:04.697",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911772,1719937864707,"fUSD",-151.0,0.00022961,7,"2024-07-02T16:31:04.707",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911774,1719937864716,"fUSD",-151.0,0.00022961,7,"2024-07-02T16:31:04.716",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911776,1719937864725,"fUSD",-500.0,0.00022961,4,"2024-07-02T16:31:04.725",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911778,1719937864735,"fUSD",-500.0,0.00022961,4,"2024-07-02T16:31:04.735",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911780,1719937864745,"fUSD",-151.0,0.00022961,7,"2024-07-02T16:31:04.745",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911782,1719937864754,"fUSD",-500.0,0.00022961,4,"2024-07-02T16:31:04.754",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911784,1719937864763,"fUSD",-151.0,0.00022961,7,"2024-07-02T16:31:04.763",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911786,1719937864772,"fUSD",-500.0,0.00022961,4,"2024-07-02T16:31:04.772",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911788,1719937864781,"fUSD",-1035.105158,0.00022961,7,"2024-07-02T16:31:04.781",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911790,1719937864791,"fUSD",-368.887552,0.00022961,7,"2024-07-02T16:31:04.791",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911793,1719937864801,"fUSD",-1035.105158,0.00022961,7,"2024-07-02T16:31:04.801",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911794,1719937864810,"fUSD",-368.887552,0.00022961,7,"2024-07-02T16:31:04.810",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911796,1719937864820,"fUSD",-500.0,0.00022961,4,"2024-07-02T16:31:04.820",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911799,1719937864832,"fUSD",-219.619753,0.00022961,7,"2024-07-02T16:31:04.832",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911800,1719937864842,"fUSD",-500.0,0.00022961,4,"2024-07-02T16:31:04.842",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911802,1719937864852,"fUSD",-219.619753,0.00022961,7,"2024-07-02T16:31:04.852",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911805,1719937864862,"fUSD",-6600.079412,0.00022961,7,"2024-07-02T16:31:04.862",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911806,1719937864872,"fUSD",-500.0,0.00022961,4,"2024-07-02T16:31:04.872",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911808,1719937864881,"fUSD",-6600.079412,0.00022961,7,"2024-07-02T16:31:04.881",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911811,1719937864895,"fUSD",-151.0,0.00022961,7,"2024-07-02T16:31:04.895",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911813,1719937864906,"fUSD",-151.0,0.00022961,7,"2024-07-02T16:31:04.906",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911815,1719937864916,"fUSD",-249.341596,0.00022961,7,"2024-07-02T16:31:04.916",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911817,1719937864925,"fUSD",-346.146739,0.00022961,7,"2024-07-02T16:31:04.925",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911819,1719937864935,"fUSD",-346.146739,0.00022961,7,"2024-07-02T16:31:04.935",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911821,1719937864947,"fUSD",-249.341596,0.00022961,7,"2024-07-02T16:31:04.947",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911823,1719937864957,"fUSD",-151.0,0.00022961,7,"2024-07-02T16:31:04.957",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911825,1719937864966,"fUSD",-151.0,0.00022961,7,"2024-07-02T16:31:04.966",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911827,1719937864976,"fUSD",-214.600696,0.00022961,7,"2024-07-02T16:31:04.976",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911829,1719937864985,"fUSD",-500.0,0.00022961,4,"2024-07-02T16:31:04.985",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911831,1719937864995,"fUSD",-214.600696,0.00022961,7,"2024-07-02T16:31:04.995",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911833,1719937865004,"fUSD",-1472.46,0.00022961,4,"2024-07-02T16:31:05.004",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911835,1719937865015,"fUSD",-500.0,0.00022961,4,"2024-07-02T16:31:05.015",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911838,1719937865029,"fUSD",-879.73,0.00022961,4,"2024-07-02T16:31:05.029",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911840,1719937865039,"fUSD",-2048.8,0.00022961,4,"2024-07-02T16:31:05.039",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911842,1719937865049,"fUSD",-527.87,0.00022961,4,"2024-07-02T16:31:05.049",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911844,1719937865059,"fUSD",-500.0,0.00022961,4,"2024-07-02T16:31:05.059",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911846,1719937865069,"fUSD",-289.554248,0.00022962,7,"2024-07-02T16:31:05.069",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911848,1719937865078,"fUSD",-151.0,0.00022962,7,"2024-07-02T16:31:05.078",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911850,1719937865088,"fUSD",-151.0,0.00022962,7,"2024-07-02T16:31:05.088",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911851,1719937865100,"fUSD",-270.378294,0.00022962,7,"2024-07-02T16:31:05.100",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911852,1719937865110,"fUSD",-155.8476,0.00022962,7,"2024-07-02T16:31:05.110",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911853,1719937865119,"fUSD",-151.0,0.00022962,7,"2024-07-02T16:31:05.119",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911854,1719937865128,"fUSD",-500.0,0.00022962,4,"2024-07-02T16:31:05.128",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911855,1719937865138,"fUSD",-294.98,0.00022962,4,"2024-07-02T16:31:05.138",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911856,1719937865148,"fUSD",-150.0,0.00022962,4,"2024-07-02T16:31:05.148",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911857,1719937865157,"fUSD",-150.0,0.00022962,4,"2024-07-02T16:31:05.157",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911858,1719937865167,"fUSD",-151.0,0.00022962,7,"2024-07-02T16:31:05.167",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911859,1719937865177,"fUSD",-151.0,0.00022962,7,"2024-07-02T16:31:05.177",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911860,1719937865186,"fUSD",-280.325849,0.00022962,7,"2024-07-02T16:31:05.186",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911861,1719937865195,"fUSD",-203.756009,0.00022962,7,"2024-07-02T16:31:05.195",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911862,1719937865204,"fUSD",-203.756009,0.00022962,7,"2024-07-02T16:31:05.204",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911864,1719937865214,"fUSD",-151.0,0.00022962,7,"2024-07-02T16:31:05.214",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911866,1719937865224,"fUSD",-151.0,0.00022962,7,"2024-07-02T16:31:05.224",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911868,1719937865233,"fUSD",-151.0,0.00022962,7,"2024-07-02T16:31:05.233",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911870,1719937865243,"fUSD",-316.991332,0.00022962,7,"2024-07-02T16:31:05.243",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911872,1719937865253,"fUSD",-530.21,0.00022962,4,"2024-07-02T16:31:05.253",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911874,1719937865262,"fUSD",-316.991332,0.00022962,7,"2024-07-02T16:31:05.262",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911876,1719937865274,"fUSD",-530.21,0.00022962,4,"2024-07-02T16:31:05.274",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911878,1719937865283,"fUSD",-151.0,0.00022962,7,"2024-07-02T16:31:05.283",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911880,1719937865293,"fUSD",-4005.79,0.00022962,4,"2024-07-02T16:31:05.293",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911882,1719937865302,"fUSD",-4005.79,0.00022962,4,"2024-07-02T16:31:05.302",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911884,1719937865312,"fUSD",-646.165723,0.00022962,7,"2024-07-02T16:31:05.312",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911886,1719937865321,"fUSD",-2302.741087,0.00022962,7,"2024-07-02T16:31:05.321",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911888,1719937865331,"fUSD",-646.165723,0.00022962,7,"2024-07-02T16:31:05.331",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911890,1719937865341,"fUSD",-2302.741087,0.00022962,7,"2024-07-02T16:31:05.341",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911892,1719937865351,"fUSD",-500.0,0.00022962,4,"2024-07-02T16:31:05.351",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911895,1719937865361,"fUSD",-500.0,0.00022962,4,"2024-07-02T16:31:05.361",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911897,1719937865371,"fUSD",-151.0,0.00022962,7,"2024-07-02T16:31:05.371",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911899,1719937865381,"fUSD",-1013.548976,0.00022962,7,"2024-07-02T16:31:05.381",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911901,1719937865391,"fUSD",-263.847365,0.00022962,7,"2024-07-02T16:31:05.391",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911903,1719937865401,"fUSD",-1013.548976,0.00022962,7,"2024-07-02T16:31:05.401",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911905,1719937865410,"fUSD",-500.0,0.00022962,4,"2024-07-02T16:31:05.410",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911907,1719937865420,"fUSD",-500.0,0.00022962,4,"2024-07-02T16:31:05.420",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911909,1719937865430,"fUSD",-500.0,0.00022962,4,"2024-07-02T16:31:05.430",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911911,1719937865440,"fUSD",-500.0,0.00022962,4,"2024-07-02T16:31:05.440",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911913,1719937865450,"fUSD",-743.39,0.00022962,4,"2024-07-02T16:31:05.450",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911915,1719937865460,"fUSD",-743.39,0.00022962,4,"2024-07-02T16:31:05.460",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911917,1719937865470,"fUSD",-1472.46,0.00022962,4,"2024-07-02T16:31:05.470",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911919,1719937865479,"fUSD",-1472.46,0.00022962,4,"2024-07-02T16:31:05.479",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911921,1719937865488,"fUSD",-528.165437,0.00022962,7,"2024-07-02T16:31:05.488",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911923,1719937865498,"fUSD",-500.0,0.00022962,4,"2024-07-02T16:31:05.498",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911925,1719937865507,"fUSD",-541.5,0.00022962,4,"2024-07-02T16:31:05.507",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911927,1719937865517,"fUSD",-308.734887,0.00022962,7,"2024-07-02T16:31:05.517",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911929,1719937865527,"fUSD",-528.165437,0.00022962,7,"2024-07-02T16:31:05.527",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911931,1719937865536,"fUSD",-308.734887,0.00022962,7,"2024-07-02T16:31:05.536",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911933,1719937865546,"fUSD",-500.0,0.00022962,4,"2024-07-02T16:31:05.546",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911935,1719937865556,"fUSD",-500.0,0.00022962,4,"2024-07-02T16:31:05.556",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911937,1719937865565,"fUSD",-151.0,0.00022962,7,"2024-07-02T16:31:05.565",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911940,1719937865578,"fUSD",-151.0,0.00022962,7,"2024-07-02T16:31:05.578",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911942,1719937865588,"fUSD",-704.650433,0.00022962,7,"2024-07-02T16:31:05.588",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911944,1719937865598,"fUSD",-150.0,0.00022962,2,"2024-07-02T16:31:05.598",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911946,1719937865607,"fUSD",-879.73,0.00022962,4,"2024-07-02T16:31:05.607",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911948,1719937865617,"fUSD",-151.0,0.00022962,7,"2024-07-02T16:31:05.617",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911950,1719937865627,"fUSD",-879.73,0.00022962,4,"2024-07-02T16:31:05.627",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911952,1719937865637,"fUSD",-704.650433,0.00022962,7,"2024-07-02T16:31:05.637",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911954,1719937865646,"fUSD",-151.0,0.00022962,7,"2024-07-02T16:31:05.646",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911956,1719937865656,"fUSD",-151.0,0.00022962,7,"2024-07-02T16:31:05.656",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911958,1719937865666,"fUSD",-2048.8,0.00022962,4,"2024-07-02T16:31:05.666",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911960,1719937865676,"fUSD",-527.87,0.00022962,4,"2024-07-02T16:31:05.676",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911962,1719937865687,"fUSD",-2048.8,0.00022962,4,"2024-07-02T16:31:05.687",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911964,1719937865697,"fUSD",-500.0,0.00022962,4,"2024-07-02T16:31:05.697",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911966,1719937865707,"fUSD",-151.0,0.00022962,7,"2024-07-02T16:31:05.707",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911968,1719937865716,"fUSD",-330.666223,0.00022962,7,"2024-07-02T16:31:05.716",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911970,1719937865725,"fUSD",-11053.41,0.00022962,4,"2024-07-02T16:31:05.725",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911972,1719937865735,"fUSD",-11053.41,0.00022962,4,"2024-07-02T16:31:05.735",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911974,1719937865745,"fUSD",-330.666223,0.00022962,7,"2024-07-02T16:31:05.745",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911976,1719937865756,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:05.756",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911978,1719937865767,"fUSD",-278.055878,0.00022963,7,"2024-07-02T16:31:05.767",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911980,1719937865776,"fUSD",-278.055878,0.00022963,7,"2024-07-02T16:31:05.776",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330911999,1719937865937,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:05.937",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912003,1719937865972,"fUSD",-198.806832,0.00022963,7,"2024-07-02T16:31:05.972",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912005,1719937865982,"fUSD",-198.806832,0.00022963,7,"2024-07-02T16:31:05.982",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912007,1719937865991,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:05.991",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912009,1719937866001,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.001",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912011,1719937866012,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.012",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912013,1719937866026,"fUSD",-258.715374,0.00022963,7,"2024-07-02T16:31:06.026",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912015,1719937866036,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.036",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912017,1719937866045,"fUSD",-156.850531,0.00022963,7,"2024-07-02T16:31:06.045",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912019,1719937866056,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.056",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912021,1719937866066,"fUSD",-391.837129,0.00022963,7,"2024-07-02T16:31:06.066",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912023,1719937866075,"fUSD",-391.837129,0.00022963,7,"2024-07-02T16:31:06.075",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912025,1719937866085,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.085",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912027,1719937866094,"fUSD",-387.232909,0.00022963,7,"2024-07-02T16:31:06.094",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912029,1719937866104,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.104",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912031,1719937866114,"fUSD",-387.232909,0.00022963,7,"2024-07-02T16:31:06.114",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912033,1719937866123,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.123",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912035,1719937866132,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.132",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912037,1719937866142,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.142",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912039,1719937866151,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.151",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912041,1719937866160,"fUSD",-204.13797,0.00022963,7,"2024-07-02T16:31:06.160",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912043,1719937866170,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.170",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912045,1719937866179,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.179",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912047,1719937866189,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.189",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912049,1719937866198,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.198",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912051,1719937866210,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.210",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912053,1719937866219,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.219",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912055,1719937866229,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.229",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912057,1719937866238,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.238",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912059,1719937866248,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.248",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912062,1719937866257,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.257",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912064,1719937866267,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.267",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912065,1719937866276,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.276",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912068,1719937866286,"fUSD",-240.8817579,0.00022963,2,"2024-07-02T16:31:06.286",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912069,1719937866296,"fUSD",-240.8817579,0.00022963,2,"2024-07-02T16:31:06.296",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912072,1719937866306,"fUSD",-240.8817579,0.00022963,2,"2024-07-02T16:31:06.306",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912074,1719937866317,"fUSD",-240.8817579,0.00022963,2,"2024-07-02T16:31:06.317",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912076,1719937866326,"fUSD",-240.8817579,0.00022963,2,"2024-07-02T16:31:06.326",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912078,1719937866336,"fUSD",-240.8817579,0.00022963,2,"2024-07-02T16:31:06.336",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912080,1719937866345,"fUSD",-1680.4607449,0.00022963,2,"2024-07-02T16:31:06.345",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912082,1719937866354,"fUSD",-1491.2368565,0.00022963,2,"2024-07-02T16:31:06.354",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912084,1719937866363,"fUSD",-1302.012968,0.00022963,2,"2024-07-02T16:31:06.363",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912086,1719937866372,"fUSD",-1112.7890796,0.00022963,2,"2024-07-02T16:31:06.372",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912087,1719937866381,"fUSD",-923.5651911,0.00022963,2,"2024-07-02T16:31:06.381",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912089,1719937866390,"fUSD",-734.3413027,0.00022963,2,"2024-07-02T16:31:06.390",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912091,1719937866399,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.399",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912093,1719937866409,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.409",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912096,1719937866419,"fUSD",-1035.105158,0.00022963,7,"2024-07-02T16:31:06.419",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912098,1719937866428,"fUSD",-368.887552,0.00022963,7,"2024-07-02T16:31:06.428",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912100,1719937866438,"fUSD",-42577.3926186,0.00022963,2,"2024-07-02T16:31:06.438",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912102,1719937866447,"fUSD",-37783.0766456,0.00022963,2,"2024-07-02T16:31:06.447",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912104,1719937866457,"fUSD",-32988.7606726,0.00022963,2,"2024-07-02T16:31:06.457",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912106,1719937866466,"fUSD",-28194.4446997,0.00022963,2,"2024-07-02T16:31:06.466",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912108,1719937866475,"fUSD",-23400.1287267,0.00022963,2,"2024-07-02T16:31:06.475",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912110,1719937866485,"fUSD",-1035.105158,0.00022963,7,"2024-07-02T16:31:06.485",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912112,1719937866494,"fUSD",-18605.8127537,0.00022963,2,"2024-07-02T16:31:06.494",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912114,1719937866504,"fUSD",-368.887552,0.00022963,7,"2024-07-02T16:31:06.504",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912116,1719937866513,"fUSD",-219.619753,0.00022963,7,"2024-07-02T16:31:06.513",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912118,1719937866524,"fUSD",-219.619753,0.00022963,7,"2024-07-02T16:31:06.524",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912120,1719937866533,"fUSD",-6600.079412,0.00022963,7,"2024-07-02T16:31:06.533",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912122,1719937866542,"fUSD",-6600.079412,0.00022963,7,"2024-07-02T16:31:06.542",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912124,1719937866551,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.551",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912125,1719937866561,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.561",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912128,1719937866570,"fUSD",-249.341596,0.00022963,7,"2024-07-02T16:31:06.570",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912130,1719937866580,"fUSD",-346.146739,0.00022963,7,"2024-07-02T16:31:06.580",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912132,1719937866590,"fUSD",-346.146739,0.00022963,7,"2024-07-02T16:31:06.590",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912134,1719937866600,"fUSD",-249.341596,0.00022963,7,"2024-07-02T16:31:06.600",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912136,1719937866609,"fUSD",-151.0,0.00022963,7,"2024-07-02T16:31:06.609",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912138,1719937866619,"fUSD",-246.479361,0.00022963,7,"2024-07-02T16:31:06.619",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912140,1719937866628,"fUSD",-214.600696,0.00022963,7,"2024-07-02T16:31:06.628",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912142,1719937866637,"fUSD",-214.600696,0.00022963,7,"2024-07-02T16:31:06.637",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912144,1719937866646,"fUSD",-2678.7947055,0.00022963,2,"2024-07-02T16:31:06.646",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912146,1719937866656,"fUSD",-2373.1938227,0.00022963,2,"2024-07-02T16:31:06.656",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912148,1719937866665,"fUSD",-2067.5929399,0.00022963,2,"2024-07-02T16:31:06.665",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912150,1719937866675,"fUSD",-1761.9920572,0.00022963,2,"2024-07-02T16:31:06.675",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912152,1719937866685,"fUSD",-1456.3911744,0.00022963,2,"2024-07-02T16:31:06.685",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912153,1719937866694,"fUSD",-1150.7902916,0.00022963,2,"2024-07-02T16:31:06.694",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912156,1719937866704,"fUSD",-612.1417464,0.00022963,2,"2024-07-02T16:31:06.704",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912158,1719937866714,"fUSD",-542.7089614,0.00022963,2,"2024-07-02T16:31:06.714",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912160,1719937866723,"fUSD",-473.2761764,0.00022963,2,"2024-07-02T16:31:06.723",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912162,1719937866734,"fUSD",-403.8433914,0.00022963,2,"2024-07-02T16:31:06.734",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912164,1719937866744,"fUSD",-334.4106064,0.00022963,2,"2024-07-02T16:31:06.744",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912166,1719937866753,"fUSD",-264.9778214,0.00022963,2,"2024-07-02T16:31:06.753",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912168,1719937866763,"fUSD",-151.0,0.00022972,7,"2024-07-02T16:31:06.763",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912170,1719937866773,"fUSD",-151.0,0.00022972,7,"2024-07-02T16:31:06.773",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912172,1719937866783,"fUSD",-151.0,0.00022972,7,"2024-07-02T16:31:06.783",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912174,1719937866792,"fUSD",-150.01,0.00022973,2,"2024-07-02T16:31:06.792",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912176,1719937866801,"fUSD",-1998.48978283,0.00022973,2,"2024-07-02T16:31:06.801",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912178,1719937866810,"fUSD",-500.0,0.00022973,4,"2024-07-02T16:31:06.810",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912180,1719937866820,"fUSD",-708.18,0.00022973,4,"2024-07-02T16:31:06.820",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912182,1719937866830,"fUSD",-797.81,0.00022973,4,"2024-07-02T16:31:06.830",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912184,1719937866840,"fUSD",-665.93,0.00022973,4,"2024-07-02T16:31:06.840",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912186,1719937866850,"fUSD",-1000.0,0.00022974,2,"2024-07-02T16:31:06.850",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912188,1719937866859,"fUSD",-151.0,0.00022974,7,"2024-07-02T16:31:06.859",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912190,1719937866868,"fUSD",-151.0,0.00022974,7,"2024-07-02T16:31:06.868",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912192,1719937866877,"fUSD",-2917.21,0.00022974,4,"2024-07-02T16:31:06.877",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912194,1719937866887,"fUSD",-500.0,0.00022974,4,"2024-07-02T16:31:06.887",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912196,1719937866896,"fUSD",-500.0,0.00022974,4,"2024-07-02T16:31:06.896",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912198,1719937866905,"fUSD",-500.0,0.00022974,4,"2024-07-02T16:31:06.905",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912200,1719937866914,"fUSD",-500.0,0.00022974,4,"2024-07-02T16:31:06.914",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912202,1719937866923,"fUSD",-500.0,0.00022974,4,"2024-07-02T16:31:06.923",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912204,1719937866932,"fUSD",-169.01,0.00022974,4,"2024-07-02T16:31:06.932",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912206,1719937866942,"fUSD",-150.0,0.00022974,4,"2024-07-02T16:31:06.942",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912208,1719937866950,"fUSD",-500.0,0.00022974,4,"2024-07-02T16:31:06.950",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912210,1719937866960,"fUSD",-151.0,0.00022974,2,"2024-07-02T16:31:06.960",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912212,1719937866969,"fUSD",-530.21,0.00022974,4,"2024-07-02T16:31:06.969",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912214,1719937866979,"fUSD",-4005.79,0.00022974,4,"2024-07-02T16:31:06.979",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912216,1719937866988,"fUSD",-171.55,0.00022974,4,"2024-07-02T16:31:06.988",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912218,1719937866998,"fUSD",-500.0,0.00022974,4,"2024-07-02T16:31:06.998",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912220,1719937867008,"fUSD",-708.18,0.00022974,4,"2024-07-02T16:31:07.008",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912222,1719937867021,"fUSD",-708.18,0.00022974,4,"2024-07-02T16:31:07.021",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912224,1719937867030,"fUSD",-708.18,0.00022974,4,"2024-07-02T16:31:07.030",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912226,1719937867040,"fUSD",-708.18,0.00022974,4,"2024-07-02T16:31:07.040",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912228,1719937867049,"fUSD",-708.35,0.00022974,4,"2024-07-02T16:31:07.049",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912230,1719937867059,"fUSD",-500.0,0.00022974,4,"2024-07-02T16:31:07.059",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912232,1719937867068,"fUSD",-500.0,0.00022974,4,"2024-07-02T16:31:07.068",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912234,1719937867078,"fUSD",-507.75,0.00022974,4,"2024-07-02T16:31:07.078",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912236,1719937867087,"fUSD",-500.0,0.00022974,4,"2024-07-02T16:31:07.087",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912238,1719937867099,"fUSD",-500.0,0.00022974,4,"2024-07-02T16:31:07.099",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912240,1719937867109,"fUSD",-797.81,0.00022974,4,"2024-07-02T16:31:07.109",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912242,1719937867119,"fUSD",-797.81,0.00022974,4,"2024-07-02T16:31:07.119",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912244,1719937867129,"fUSD",-797.81,0.00022974,4,"2024-07-02T16:31:07.129",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912246,1719937867138,"fUSD",-797.81,0.00022974,4,"2024-07-02T16:31:07.138",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912248,1719937867148,"fUSD",-797.91,0.00022974,4,"2024-07-02T16:31:07.148",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912250,1719937867157,"fUSD",-743.39,0.00022974,4,"2024-07-02T16:31:07.157",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912252,1719937867166,"fUSD",-500.0,0.00022974,4,"2024-07-02T16:31:07.166",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912254,1719937867176,"fUSD",-500.0,0.00022974,4,"2024-07-02T16:31:07.176",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912256,1719937867185,"fUSD",-1472.46,0.00022974,4,"2024-07-02T16:31:07.185",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912258,1719937867195,"fUSD",-500.0,0.00022974,4,"2024-07-02T16:31:07.195",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912260,1719937867205,"fUSD",-879.73,0.00022974,4,"2024-07-02T16:31:07.205",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912263,1719937867215,"fUSD",-665.93,0.00022974,4,"2024-07-02T16:31:07.215",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912265,1719937867225,"fUSD",-665.93,0.00022974,4,"2024-07-02T16:31:07.225",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912267,1719937867235,"fUSD",-665.93,0.00022974,4,"2024-07-02T16:31:07.235",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912269,1719937867244,"fUSD",-665.93,0.00022974,4,"2024-07-02T16:31:07.244",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912271,1719937867254,"fUSD",-666.16,0.00022974,4,"2024-07-02T16:31:07.254",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912273,1719937867262,"fUSD",-527.87,0.00022974,4,"2024-07-02T16:31:07.262",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912275,1719937867273,"fUSD",-2048.8,0.00022974,4,"2024-07-02T16:31:07.273",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912277,1719937867282,"fUSD",-500.0,0.00022974,4,"2024-07-02T16:31:07.282",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912279,1719937867292,"fUSD",-11053.41,0.00022974,4,"2024-07-02T16:31:07.292",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912281,1719937867301,"fUSD",-210266.88224107,0.00022975,2,"2024-07-02T16:31:07.301",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912282,1719937867310,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.310",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912285,1719937867320,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.320",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912287,1719937867329,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.329",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912289,1719937867338,"fUSD",-155.8476,0.00022975,7,"2024-07-02T16:31:07.338",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912291,1719937867347,"fUSD",-155.8476,0.00022975,7,"2024-07-02T16:31:07.347",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912293,1719937867357,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.357",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912295,1719937867366,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.366",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912297,1719937867376,"fUSD",-278.055878,0.00022975,7,"2024-07-02T16:31:07.376",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912299,1719937867386,"fUSD",-278.055878,0.00022975,7,"2024-07-02T16:31:07.386",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912301,1719937867395,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.395",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912303,1719937867404,"fUSD",-198.806832,0.00022975,7,"2024-07-02T16:31:07.404",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912305,1719937867413,"fUSD",-198.806832,0.00022975,7,"2024-07-02T16:31:07.413",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912307,1719937867422,"fUSD",-236.916694,0.00022975,7,"2024-07-02T16:31:07.422",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912309,1719937867432,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.432",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912311,1719937867442,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.442",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912313,1719937867451,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.451",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912315,1719937867460,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.460",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912317,1719937867469,"fUSD",-391.837129,0.00022975,7,"2024-07-02T16:31:07.469",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912319,1719937867479,"fUSD",-391.837129,0.00022975,7,"2024-07-02T16:31:07.479",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912321,1719937867488,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.488",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912323,1719937867498,"fUSD",-387.232909,0.00022975,7,"2024-07-02T16:31:07.498",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912325,1719937867508,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.508",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912327,1719937867519,"fUSD",-387.232909,0.00022975,7,"2024-07-02T16:31:07.519",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912329,1719937867529,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.529",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912331,1719937867538,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.538",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912333,1719937867547,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.547",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912335,1719937867557,"fUSD",-153.605896,0.00022975,7,"2024-07-02T16:31:07.557",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912337,1719937867567,"fUSD",-224.098922,0.00022975,7,"2024-07-02T16:31:07.567",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912339,1719937867577,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.577",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912341,1719937867586,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.586",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912343,1719937867595,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.595",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912345,1719937867604,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.604",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912348,1719937867613,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.613",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912350,1719937867623,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.623",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912352,1719937867633,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.633",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912354,1719937867642,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.642",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912355,1719937867652,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.652",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912358,1719937867662,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.662",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912360,1719937867671,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.671",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912361,1719937867680,"fUSD",-164.331753,0.00022975,7,"2024-07-02T16:31:07.680",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912364,1719937867690,"fUSD",-203.756009,0.00022975,7,"2024-07-02T16:31:07.690",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912366,1719937867699,"fUSD",-203.756009,0.00022975,7,"2024-07-02T16:31:07.699",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912368,1719937867708,"fUSD",-236.933592,0.00022975,7,"2024-07-02T16:31:07.708",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912370,1719937867718,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.718",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912372,1719937867728,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.728",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912374,1719937867737,"fUSD",-316.991332,0.00022975,7,"2024-07-02T16:31:07.737",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912376,1719937867748,"fUSD",-316.991332,0.00022975,7,"2024-07-02T16:31:07.748",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912378,1719937867757,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.757",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912380,1719937867768,"fUSD",-646.165723,0.00022975,7,"2024-07-02T16:31:07.768",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912382,1719937867779,"fUSD",-2302.741087,0.00022975,7,"2024-07-02T16:31:07.779",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912384,1719937867788,"fUSD",-646.165723,0.00022975,7,"2024-07-02T16:31:07.788",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912386,1719937867799,"fUSD",-2302.741087,0.00022975,7,"2024-07-02T16:31:07.799",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912388,1719937867809,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.809",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912390,1719937867822,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.822",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912392,1719937867832,"fUSD",-1013.548976,0.00022975,7,"2024-07-02T16:31:07.832",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912394,1719937867842,"fUSD",-1013.548976,0.00022975,7,"2024-07-02T16:31:07.842",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912396,1719937867852,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.852",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912398,1719937867862,"fUSD",-1035.105158,0.00022975,7,"2024-07-02T16:31:07.862",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912400,1719937867871,"fUSD",-368.887552,0.00022975,7,"2024-07-02T16:31:07.871",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912402,1719937867881,"fUSD",-1035.105158,0.00022975,7,"2024-07-02T16:31:07.881",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912404,1719937867892,"fUSD",-368.887552,0.00022975,7,"2024-07-02T16:31:07.892",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912406,1719937867902,"fUSD",-219.619753,0.00022975,7,"2024-07-02T16:31:07.902",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912409,1719937867912,"fUSD",-219.619753,0.00022975,7,"2024-07-02T16:31:07.912",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912411,1719937867923,"fUSD",-6600.079412,0.00022975,7,"2024-07-02T16:31:07.923",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912413,1719937867933,"fUSD",-6600.079412,0.00022975,7,"2024-07-02T16:31:07.933",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912415,1719937867945,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.945",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912417,1719937867955,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:07.955",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912419,1719937867966,"fUSD",-249.341596,0.00022975,7,"2024-07-02T16:31:07.966",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912421,1719937867976,"fUSD",-346.146739,0.00022975,7,"2024-07-02T16:31:07.976",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912423,1719937867986,"fUSD",-346.146739,0.00022975,7,"2024-07-02T16:31:07.986",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912425,1719937867996,"fUSD",-249.341596,0.00022975,7,"2024-07-02T16:31:07.996",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912427,1719937868006,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:08.006",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912428,1719937868025,"fUSD",-214.600696,0.00022975,7,"2024-07-02T16:31:08.025",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912431,1719937868045,"fUSD",-214.600696,0.00022975,7,"2024-07-02T16:31:08.045",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912432,1719937868056,"fUSD",-528.165437,0.00022975,7,"2024-07-02T16:31:08.056",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912434,1719937868065,"fUSD",-308.734887,0.00022975,7,"2024-07-02T16:31:08.065",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912437,1719937868077,"fUSD",-528.165437,0.00022975,7,"2024-07-02T16:31:08.077",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912439,1719937868088,"fUSD",-308.734887,0.00022975,7,"2024-07-02T16:31:08.088",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912440,1719937868099,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:08.099",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912443,1719937868108,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:08.108",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912444,1719937868119,"fUSD",-704.650433,0.00022975,7,"2024-07-02T16:31:08.119",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912446,1719937868129,"fUSD",-280.658806,0.00022975,7,"2024-07-02T16:31:08.129",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912449,1719937868139,"fUSD",-704.650433,0.00022975,7,"2024-07-02T16:31:08.139",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912451,1719937868149,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:08.149",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912453,1719937868158,"fUSD",-164.965347,0.00022975,7,"2024-07-02T16:31:08.158",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912455,1719937868168,"fUSD",-151.0,0.00022975,7,"2024-07-02T16:31:08.168",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912457,1719937868177,"fUSD",-330.666223,0.00022975,7,"2024-07-02T16:31:08.177",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912458,1719937868186,"fUSD",-330.666223,0.00022975,7,"2024-07-02T16:31:08.186",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912459,1719937868196,"fUSD",-527.87,0.00022978,4,"2024-07-02T16:31:08.196",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912460,1719937868205,"fUSD",-15169.23962638,0.00022979,2,"2024-07-02T16:31:08.205",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912461,1719937868215,"fUSD",-530.21,0.00022979,4,"2024-07-02T16:31:08.215",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912462,1719937868226,"fUSD",-4005.79,0.00022979,4,"2024-07-02T16:31:08.226",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912463,1719937868238,"fUSD",-500.0,0.00022979,4,"2024-07-02T16:31:08.238",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912464,1719937868247,"fUSD",-743.39,0.00022979,4,"2024-07-02T16:31:08.247",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912465,1719937868257,"fUSD",-11053.41,0.00022979,4,"2024-07-02T16:31:08.257",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912466,1719937868266,"fUSD",-150.00000001,0.0002298,10,"2024-07-02T16:31:08.266",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912467,1719937868275,"fUSD",-153.66295654,0.00022984,2,"2024-07-02T16:31:08.275",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912468,1719937868284,"fUSD",-151.0,0.00022986,7,"2024-07-02T16:31:08.284",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912470,1719937868293,"fUSD",-151.0,0.00022986,7,"2024-07-02T16:31:08.293",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912471,1719937868304,"fUSD",-151.0,0.00022986,7,"2024-07-02T16:31:08.304",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912473,1719937868313,"fUSD",-220.600341,0.00022986,7,"2024-07-02T16:31:08.313",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912475,1719937868323,"fUSD",-151.0,0.00022986,7,"2024-07-02T16:31:08.323",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912477,1719937868332,"fUSD",-151.0,0.00022986,7,"2024-07-02T16:31:08.332",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912479,1719937868341,"fUSD",-2917.21,0.00022986,4,"2024-07-02T16:31:08.341",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912481,1719937868350,"fUSD",-500.0,0.00022986,4,"2024-07-02T16:31:08.350",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912483,1719937868360,"fUSD",-150.0,0.00022986,4,"2024-07-02T16:31:08.360",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912485,1719937868369,"fUSD",-500.0,0.00022986,4,"2024-07-02T16:31:08.369",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912492,1719937868423,"fUSD",-530.21,0.00022986,4,"2024-07-02T16:31:08.423",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912494,1719937868433,"fUSD",-4005.79,0.00022986,4,"2024-07-02T16:31:08.433",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912496,1719937868443,"fUSD",-500.0,0.00022986,4,"2024-07-02T16:31:08.443",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912498,1719937868452,"fUSD",-262.77,0.00022986,4,"2024-07-02T16:31:08.452",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912500,1719937868462,"fUSD",-500.0,0.00022986,4,"2024-07-02T16:31:08.462",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912502,1719937868471,"fUSD",-500.0,0.00022986,4,"2024-07-02T16:31:08.471",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912504,1719937868481,"fUSD",-500.0,0.00022986,4,"2024-07-02T16:31:08.481",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912506,1719937868491,"fUSD",-743.39,0.00022986,4,"2024-07-02T16:31:08.491",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912508,1719937868500,"fUSD",-500.0,0.00022986,4,"2024-07-02T16:31:08.500",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912510,1719937868510,"fUSD",-500.0,0.00022986,4,"2024-07-02T16:31:08.510",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912512,1719937868520,"fUSD",-1472.46,0.00022986,4,"2024-07-02T16:31:08.520",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912514,1719937868529,"fUSD",-500.0,0.00022986,4,"2024-07-02T16:31:08.529",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912516,1719937868539,"fUSD",-879.73,0.00022986,4,"2024-07-02T16:31:08.539",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912518,1719937868549,"fUSD",-2048.8,0.00022986,4,"2024-07-02T16:31:08.549",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912520,1719937868559,"fUSD",-527.87,0.00022986,4,"2024-07-02T16:31:08.559",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912522,1719937868568,"fUSD",-500.0,0.00022986,4,"2024-07-02T16:31:08.568",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912524,1719937868578,"fUSD",-11053.41,0.00022986,4,"2024-07-02T16:31:08.578",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912526,1719937868588,"fUSD",-187038.0,0.00022986,2,"2024-07-02T16:31:08.588",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912528,1719937868598,"fUSD",-3519.0,0.00022987,2,"2024-07-02T16:31:08.598",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912530,1719937868608,"fUSD",-335.81267957,0.00022987,4,"2024-07-02T16:31:08.608",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912532,1719937868617,"fUSD",-1472.46,0.00022987,4,"2024-07-02T16:31:08.617",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912534,1719937868626,"fUSD",-500.0,0.00022987,4,"2024-07-02T16:31:08.626",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912536,1719937868636,"fUSD",-879.73,0.00022987,4,"2024-07-02T16:31:08.636",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912539,1719937868646,"fUSD",-2048.8,0.00022987,4,"2024-07-02T16:31:08.646",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912541,1719937868656,"fUSD",-500.0,0.00022987,4,"2024-07-02T16:31:08.656",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912543,1719937868665,"fUSD",-68234.2045918,0.00022988,2,"2024-07-02T16:31:08.665",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912545,1719937868675,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:08.675",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912547,1719937868684,"fUSD",-278.055878,0.00022988,7,"2024-07-02T16:31:08.684",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912548,1719937868695,"fUSD",-278.055878,0.00022988,7,"2024-07-02T16:31:08.695",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912551,1719937868704,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:08.704",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912553,1719937868714,"fUSD",-198.806832,0.00022988,7,"2024-07-02T16:31:08.714",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912555,1719937868723,"fUSD",-198.806832,0.00022988,7,"2024-07-02T16:31:08.723",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912557,1719937868733,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:08.733",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912559,1719937868743,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:08.743",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912561,1719937868753,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:08.753",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912563,1719937868762,"fUSD",-2917.21,0.00022988,4,"2024-07-02T16:31:08.762",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912565,1719937868775,"fUSD",-391.837129,0.00022988,7,"2024-07-02T16:31:08.775",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912567,1719937868784,"fUSD",-391.837129,0.00022988,7,"2024-07-02T16:31:08.784",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912569,1719937868793,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:08.793",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912571,1719937868806,"fUSD",-500.0,0.00022988,4,"2024-07-02T16:31:08.806",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912573,1719937868816,"fUSD",-387.232909,0.00022988,7,"2024-07-02T16:31:08.816",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912575,1719937868828,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:08.828",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912577,1719937868837,"fUSD",-387.232909,0.00022988,7,"2024-07-02T16:31:08.837",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912579,1719937868847,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:08.847",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912581,1719937868856,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:08.856",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912583,1719937868865,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:08.865",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912585,1719937868875,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:08.875",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912587,1719937868884,"fUSD",-150.0,0.00022988,4,"2024-07-02T16:31:08.884",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912589,1719937868894,"fUSD",-156.218867,0.00022988,7,"2024-07-02T16:31:08.894",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912591,1719937868905,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:08.905",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912593,1719937868914,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:08.914",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912595,1719937868923,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:08.923",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912597,1719937868932,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:08.932",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912599,1719937868941,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:08.941",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912601,1719937868950,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:08.950",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912603,1719937868960,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:08.960",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912605,1719937868969,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:08.969",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912607,1719937868978,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:08.978",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912609,1719937868987,"fUSD",-500.0,0.00022988,4,"2024-07-02T16:31:08.987",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912611,1719937868996,"fUSD",-203.756009,0.00022988,7,"2024-07-02T16:31:08.996",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912613,1719937869005,"fUSD",-203.756009,0.00022988,7,"2024-07-02T16:31:09.005",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912615,1719937869017,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:09.017",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912617,1719937869029,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:09.029",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912619,1719937869038,"fUSD",-316.991332,0.00022988,7,"2024-07-02T16:31:09.038",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912621,1719937869047,"fUSD",-316.991332,0.00022988,7,"2024-07-02T16:31:09.047",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912623,1719937869058,"fUSD",-530.21,0.00022988,4,"2024-07-02T16:31:09.058",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912625,1719937869068,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:09.068",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912626,1719937869077,"fUSD",-4005.79,0.00022988,4,"2024-07-02T16:31:09.077",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912627,1719937869086,"fUSD",-500.0,0.00022988,4,"2024-07-02T16:31:09.086",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912628,1719937869096,"fUSD",-646.165723,0.00022988,7,"2024-07-02T16:31:09.096",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912629,1719937869108,"fUSD",-2302.741087,0.00022988,7,"2024-07-02T16:31:09.108",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912630,1719937869117,"fUSD",-646.165723,0.00022988,7,"2024-07-02T16:31:09.117",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912631,1719937869127,"fUSD",-2302.741087,0.00022988,7,"2024-07-02T16:31:09.127",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912632,1719937869136,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:09.136",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912633,1719937869145,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:09.145",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912634,1719937869154,"fUSD",-333.27,0.00022988,4,"2024-07-02T16:31:09.154",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912635,1719937869163,"fUSD",-1013.548976,0.00022988,7,"2024-07-02T16:31:09.163",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912636,1719937869173,"fUSD",-1013.548976,0.00022988,7,"2024-07-02T16:31:09.173",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912637,1719937869183,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:09.183",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912638,1719937869192,"fUSD",-1035.105158,0.00022988,7,"2024-07-02T16:31:09.192",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912639,1719937869201,"fUSD",-368.887552,0.00022988,7,"2024-07-02T16:31:09.201",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912641,1719937869211,"fUSD",-1035.105158,0.00022988,7,"2024-07-02T16:31:09.211",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912642,1719937869220,"fUSD",-368.887552,0.00022988,7,"2024-07-02T16:31:09.220",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912643,1719937869230,"fUSD",-500.0,0.00022988,4,"2024-07-02T16:31:09.230",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912644,1719937869239,"fUSD",-219.619753,0.00022988,7,"2024-07-02T16:31:09.239",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912645,1719937869249,"fUSD",-219.619753,0.00022988,7,"2024-07-02T16:31:09.249",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912646,1719937869259,"fUSD",-743.39,0.00022988,4,"2024-07-02T16:31:09.259",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912647,1719937869270,"fUSD",-6600.079412,0.00022988,7,"2024-07-02T16:31:09.270",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912648,1719937869280,"fUSD",-500.0,0.00022988,4,"2024-07-02T16:31:09.280",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912649,1719937869289,"fUSD",-6600.079412,0.00022988,7,"2024-07-02T16:31:09.289",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912650,1719937869298,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:09.298",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912651,1719937869308,"fUSD",-287.222504,0.00022988,7,"2024-07-02T16:31:09.308",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912652,1719937869318,"fUSD",-249.341596,0.00022988,7,"2024-07-02T16:31:09.318",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912653,1719937869327,"fUSD",-346.146739,0.00022988,7,"2024-07-02T16:31:09.327",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912654,1719937869337,"fUSD",-346.146739,0.00022988,7,"2024-07-02T16:31:09.337",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912655,1719937869347,"fUSD",-249.341596,0.00022988,7,"2024-07-02T16:31:09.347",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912656,1719937869356,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:09.356",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912657,1719937869366,"fUSD",-214.600696,0.00022988,7,"2024-07-02T16:31:09.366",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912658,1719937869375,"fUSD",-500.0,0.00022988,4,"2024-07-02T16:31:09.375",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912659,1719937869384,"fUSD",-214.600696,0.00022988,7,"2024-07-02T16:31:09.384",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912660,1719937869393,"fUSD",-1472.46,0.00022988,4,"2024-07-02T16:31:09.393",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912661,1719937869403,"fUSD",-528.165437,0.00022988,7,"2024-07-02T16:31:09.403",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912662,1719937869412,"fUSD",-308.734887,0.00022988,7,"2024-07-02T16:31:09.412",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912663,1719937869421,"fUSD",-528.165437,0.00022988,7,"2024-07-02T16:31:09.421",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912664,1719937869430,"fUSD",-308.734887,0.00022988,7,"2024-07-02T16:31:09.430",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912665,1719937869440,"fUSD",-500.0,0.00022988,4,"2024-07-02T16:31:09.440",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912666,1719937869449,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:09.449",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912667,1719937869459,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:09.459",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912668,1719937869468,"fUSD",-704.650433,0.00022988,7,"2024-07-02T16:31:09.468",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912669,1719937869477,"fUSD",-879.73,0.00022988,4,"2024-07-02T16:31:09.477",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912670,1719937869487,"fUSD",-704.650433,0.00022988,7,"2024-07-02T16:31:09.487",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912671,1719937869496,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:09.496",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912672,1719937869505,"fUSD",-527.87,0.00022988,4,"2024-07-02T16:31:09.505",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912673,1719937869514,"fUSD",-2048.8,0.00022988,4,"2024-07-02T16:31:09.514",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912674,1719937869524,"fUSD",-500.0,0.00022988,4,"2024-07-02T16:31:09.524",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912675,1719937869534,"fUSD",-151.0,0.00022988,7,"2024-07-02T16:31:09.534",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912676,1719937869543,"fUSD",-330.666223,0.00022988,7,"2024-07-02T16:31:09.543",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912677,1719937869553,"fUSD",-11053.41,0.00022988,4,"2024-07-02T16:31:09.553",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912678,1719937869563,"fUSD",-330.666223,0.00022988,7,"2024-07-02T16:31:09.563",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912679,1719937869572,"fUSD",-150.0,0.00022989,10,"2024-07-02T16:31:09.572",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912680,1719937869581,"fUSD",-150.0,0.00022989,10,"2024-07-02T16:31:09.581",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912681,1719937869591,"fUSD",-150.0,0.00022989,10,"2024-07-02T16:31:09.591",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912682,1719937869600,"fUSD",-150.0,0.00022989,10,"2024-07-02T16:31:09.600",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912683,1719937869610,"fUSD",-150.0,0.00022989,10,"2024-07-02T16:31:09.610",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912684,1719937869620,"fUSD",-150.0,0.00022989,10,"2024-07-02T16:31:09.620",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912685,1719937869629,"fUSD",-150.0,0.00022989,10,"2024-07-02T16:31:09.629",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912686,1719937869638,"fUSD",-150.0,0.00022989,10,"2024-07-02T16:31:09.638",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912687,1719937869648,"fUSD",-150.0,0.00022989,10,"2024-07-02T16:31:09.648",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912688,1719937869657,"fUSD",-300.0,0.00022989,2,"2024-07-02T16:31:09.657",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912689,1719937869667,"fUSD",-150.0,0.00022989,10,"2024-07-02T16:31:09.667",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912690,1719937869676,"fUSD",-150.0,0.00022989,10,"2024-07-02T16:31:09.676",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912691,1719937869685,"fUSD",-150.0,0.00022989,10,"2024-07-02T16:31:09.685",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912692,1719937869695,"fUSD",-150.0,0.00022989,10,"2024-07-02T16:31:09.695",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912693,1719937869705,"fUSD",-150.0,0.00022989,10,"2024-07-02T16:31:09.705",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912694,1719937869715,"fUSD",-155.22657497,0.00022989,10,"2024-07-02T16:31:09.715",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912695,1719937869725,"fUSD",-300.0,0.00022989,2,"2024-07-02T16:31:09.725",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912696,1719937869736,"fUSD",-300.0,0.00022989,2,"2024-07-02T16:31:09.736",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912697,1719937869745,"fUSD",-300.0,0.00022989,2,"2024-07-02T16:31:09.745",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912698,1719937869754,"fUSD",-150.0,0.00022989,10,"2024-07-02T16:31:09.754",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912699,1719937869765,"fUSD",-4911.69871833,0.00022989,2,"2024-07-02T16:31:09.765",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912700,1719937869776,"fUSD",-151.0,0.00022989,7,"2024-07-02T16:31:09.776",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912701,1719937869785,"fUSD",-168.99989,0.00022989,7,"2024-07-02T16:31:09.785",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912702,1719937869795,"fUSD",-155.8476,0.00022989,7,"2024-07-02T16:31:09.795",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912703,1719937869804,"fUSD",-155.8476,0.00022989,7,"2024-07-02T16:31:09.804",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912704,1719937869814,"fUSD",-2917.21,0.00022989,4,"2024-07-02T16:31:09.814",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912705,1719937869826,"fUSD",-2917.21,0.00022989,4,"2024-07-02T16:31:09.826",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912706,1719937869836,"fUSD",-2917.21,0.00022989,4,"2024-07-02T16:31:09.836",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912707,1719937869846,"fUSD",-2917.21,0.00022989,4,"2024-07-02T16:31:09.846",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912708,1719937869856,"fUSD",-2917.21,0.00022989,4,"2024-07-02T16:31:09.856",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912709,1719937869866,"fUSD",-2917.21,0.00022989,4,"2024-07-02T16:31:09.866",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912710,1719937869875,"fUSD",-2917.21,0.00022989,4,"2024-07-02T16:31:09.875",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912711,1719937869884,"fUSD",-2917.21,0.00022989,4,"2024-07-02T16:31:09.884",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912712,1719937869894,"fUSD",-2917.21,0.00022989,4,"2024-07-02T16:31:09.894",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912713,1719937869903,"fUSD",-2917.33,0.00022989,4,"2024-07-02T16:31:09.903",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912714,1719937869913,"fUSD",-174.77,0.00022989,4,"2024-07-02T16:31:09.913",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912715,1719937869923,"fUSD",-185.2,0.00022989,4,"2024-07-02T16:31:09.923",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912716,1719937869932,"fUSD",-500.0,0.00022989,4,"2024-07-02T16:31:09.932",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912717,1719937869942,"fUSD",-500.0,0.00022989,4,"2024-07-02T16:31:09.942",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912718,1719937869951,"fUSD",-500.0,0.00022989,4,"2024-07-02T16:31:09.951",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912719,1719937869961,"fUSD",-500.0,0.00022989,4,"2024-07-02T16:31:09.961",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912720,1719937869970,"fUSD",-234.94321144,0.00022989,4,"2024-07-02T16:31:09.970",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912721,1719937869981,"fUSD",-530.21,0.00022989,4,"2024-07-02T16:31:09.981",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912722,1719937869991,"fUSD",-530.21,0.00022989,4,"2024-07-02T16:31:09.991",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912723,1719937870001,"fUSD",-530.21,0.00022989,4,"2024-07-02T16:31:10.001",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912724,1719937870011,"fUSD",-530.21,0.00022989,4,"2024-07-02T16:31:10.011",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912725,1719937870025,"fUSD",-530.21,0.00022989,4,"2024-07-02T16:31:10.025",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912726,1719937870035,"fUSD",-530.21,0.00022989,4,"2024-07-02T16:31:10.035",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912727,1719937870044,"fUSD",-530.36912109,0.00022989,4,"2024-07-02T16:31:10.044",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912728,1719937870055,"fUSD",-4005.79,0.00022989,4,"2024-07-02T16:31:10.055",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912729,1719937870065,"fUSD",-4005.79,0.00022989,4,"2024-07-02T16:31:10.065",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912730,1719937870074,"fUSD",-4005.79,0.00022989,4,"2024-07-02T16:31:10.074",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912731,1719937870083,"fUSD",-4005.79,0.00022989,4,"2024-07-02T16:31:10.083",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912732,1719937870094,"fUSD",-4005.79,0.00022989,4,"2024-07-02T16:31:10.094",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912733,1719937870105,"fUSD",-4005.79,0.00022989,4,"2024-07-02T16:31:10.105",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912734,1719937870115,"fUSD",-4005.82491366,0.00022989,4,"2024-07-02T16:31:10.115",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912735,1719937870125,"fUSD",-500.0,0.00022989,4,"2024-07-02T16:31:10.125",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912736,1719937870134,"fUSD",-500.0,0.00022989,4,"2024-07-02T16:31:10.134",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912737,1719937870145,"fUSD",-592.98422166,0.00022989,4,"2024-07-02T16:31:10.145",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912738,1719937870154,"fUSD",-500.0,0.00022989,4,"2024-07-02T16:31:10.154",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912739,1719937870164,"fUSD",-500.0,0.00022989,4,"2024-07-02T16:31:10.164",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912740,1719937870173,"fUSD",-500.0,0.00022989,4,"2024-07-02T16:31:10.173",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912741,1719937870183,"fUSD",-500.0,0.00022989,4,"2024-07-02T16:31:10.183",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912742,1719937870193,"fUSD",-370.47,0.00022989,4,"2024-07-02T16:31:10.193",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912743,1719937870203,"fUSD",-743.39,0.00022989,4,"2024-07-02T16:31:10.203",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912744,1719937870213,"fUSD",-743.39,0.00022989,4,"2024-07-02T16:31:10.213",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912745,1719937870222,"fUSD",-743.39,0.00022989,4,"2024-07-02T16:31:10.222",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912746,1719937870232,"fUSD",-743.39,0.00022989,4,"2024-07-02T16:31:10.232",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912747,1719937870242,"fUSD",-743.39,0.00022989,4,"2024-07-02T16:31:10.242",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912748,1719937870252,"fUSD",-743.39,0.00022989,4,"2024-07-02T16:31:10.252",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912749,1719937870261,"fUSD",-743.53,0.00022989,4,"2024-07-02T16:31:10.261",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912750,1719937870273,"fUSD",-500.0,0.00022989,4,"2024-07-02T16:31:10.273",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912751,1719937870282,"fUSD",-383.37,0.00022989,4,"2024-07-02T16:31:10.282",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912752,1719937870291,"fUSD",-500.0,0.00022989,4,"2024-07-02T16:31:10.291",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912753,1719937870301,"fUSD",-500.0,0.00022989,4,"2024-07-02T16:31:10.301",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912754,1719937870311,"fUSD",-500.0,0.00022989,4,"2024-07-02T16:31:10.311",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912755,1719937870321,"fUSD",-500.0,0.00022989,4,"2024-07-02T16:31:10.321",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912756,1719937870331,"fUSD",-500.0,0.00022989,4,"2024-07-02T16:31:10.331",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912757,1719937870341,"fUSD",-500.0,0.00022989,4,"2024-07-02T16:31:10.341",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912758,1719937870351,"fUSD",-500.0,0.00022989,4,"2024-07-02T16:31:10.351",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912759,1719937870361,"fUSD",-500.0,0.00022989,4,"2024-07-02T16:31:10.361",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912760,1719937870370,"fUSD",-225.25834551,0.00022989,4,"2024-07-02T16:31:10.370",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912761,1719937870380,"fUSD",-1472.46,0.00022989,4,"2024-07-02T16:31:10.380",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912762,1719937870390,"fUSD",-1472.46,0.00022989,4,"2024-07-02T16:31:10.390",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912763,1719937870400,"fUSD",-1472.46,0.00022989,4,"2024-07-02T16:31:10.400",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912764,1719937870410,"fUSD",-1472.46,0.00022989,4,"2024-07-02T16:31:10.410",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912765,1719937870420,"fUSD",-1472.46,0.00022989,4,"2024-07-02T16:31:10.420",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912766,1719937870429,"fUSD",-1472.64676472,0.00022989,4,"2024-07-02T16:31:10.429",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912767,1719937870439,"fUSD",-500.0,0.00022989,4,"2024-07-02T16:31:10.439",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912768,1719937870449,"fUSD",-500.0,0.00022989,4,"2024-07-02T16:31:10.449",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912769,1719937870459,"fUSD",-500.0,0.00022989,4,"2024-07-02T16:31:10.459",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912770,1719937870468,"fUSD",-500.0,0.00022989,4,"2024-07-02T16:31:10.468",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912771,1719937870479,"fUSD",-500.0,0.00022989,4,"2024-07-02T16:31:10.479",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912772,1719937870488,"fUSD",-217.69,0.00022989,4,"2024-07-02T16:31:10.488",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912773,1719937870498,"fUSD",-879.73,0.00022989,4,"2024-07-02T16:31:10.498",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912774,1719937870507,"fUSD",-879.73,0.00022989,4,"2024-07-02T16:31:10.507",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912775,1719937870519,"fUSD",-879.73,0.00022989,4,"2024-07-02T16:31:10.519",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912776,1719937870528,"fUSD",-879.73,0.00022989,4,"2024-07-02T16:31:10.528",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912777,1719937870538,"fUSD",-879.73,0.00022989,4,"2024-07-02T16:31:10.538",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912778,1719937870548,"fUSD",-879.78478638,0.00022989,4,"2024-07-02T16:31:10.548",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912779,1719937870557,"fUSD",-527.87,0.00022989,4,"2024-07-02T16:31:10.557",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912780,1719937870567,"fUSD",-527.87,0.00022989,4,"2024-07-02T16:31:10.567",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912781,1719937870577,"fUSD",-527.87,0.00022989,4,"2024-07-02T16:31:10.577",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912782,1719937870587,"fUSD",-2048.8,0.00022989,4,"2024-07-02T16:31:10.587",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912783,1719937870597,"fUSD",-527.87,0.00022989,4,"2024-07-02T16:31:10.597",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912784,1719937870607,"fUSD",-2048.8,0.00022989,4,"2024-07-02T16:31:10.607",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912785,1719937870616,"fUSD",-527.98,0.00022989,4,"2024-07-02T16:31:10.616",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912786,1719937870626,"fUSD",-2048.8,0.00022989,4,"2024-07-02T16:31:10.626",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912787,1719937870636,"fUSD",-166.76,0.00022989,4,"2024-07-02T16:31:10.636",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912788,1719937870646,"fUSD",-2048.8,0.00022989,4,"2024-07-02T16:31:10.646",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912789,1719937870656,"fUSD",-2048.8,0.00022989,4,"2024-07-02T16:31:10.656",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912790,1719937870665,"fUSD",-2048.87,0.00022989,4,"2024-07-02T16:31:10.665",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912791,1719937870675,"fUSD",-11053.41,0.00022989,4,"2024-07-02T16:31:10.675",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912792,1719937870685,"fUSD",-11053.41,0.00022989,4,"2024-07-02T16:31:10.685",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912793,1719937870694,"fUSD",-11053.41,0.00022989,4,"2024-07-02T16:31:10.694",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912794,1719937870704,"fUSD",-11053.41,0.00022989,4,"2024-07-02T16:31:10.704",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912795,1719937870714,"fUSD",-11053.41,0.00022989,4,"2024-07-02T16:31:10.714",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912796,1719937870724,"fUSD",-11053.41,0.00022989,4,"2024-07-02T16:31:10.724",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912797,1719937870734,"fUSD",-11053.56,0.00022989,4,"2024-07-02T16:31:10.734",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912798,1719937870744,"fUSD",-925.39455694,0.0002299,5,"2024-07-02T16:31:10.744",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912799,1719937870753,"fUSD",-357488.56848325,0.0002299,5,"2024-07-02T16:31:10.753",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912800,1719937870763,"fUSD",-442545.45988766,0.0002299,5,"2024-07-02T16:31:10.763",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912801,1719937871090,"fUSD",-166.8140169,0.0002186,2,"2024-07-02T16:31:11.090",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912802,1719937871101,"fUSD",-171232.79843988,0.0002299,5,"2024-07-02T16:31:11.101",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912803,1719937871111,"fUSD",-363956.57815443,0.0002299,5,"2024-07-02T16:31:11.111",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912804,1719937871124,"fUSD",-62062.90574171,0.0002299,5,"2024-07-02T16:31:11.124",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912805,1719937871136,"fUSD",-13760.38272239,0.0002299,5,"2024-07-02T16:31:11.136",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912806,1719937871293,"fUSD",-166.8140169,0.0002186,2,"2024-07-02T16:31:11.293",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912807,1719937871303,"fUSD",-166.8140169,0.0002186,2,"2024-07-02T16:31:11.303",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912808,1719937871313,"fUSD",-166.8140169,0.0002186,2,"2024-07-02T16:31:11.313",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912809,1719937871323,"fUSD",-166.8140169,0.0002186,2,"2024-07-02T16:31:11.323",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912810,1719937871334,"fUSD",-166.8140169,0.0002186,2,"2024-07-02T16:31:11.334",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912811,1719937871345,"fUSD",-166.8140169,0.0002186,2,"2024-07-02T16:31:11.345",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912812,1719937871356,"fUSD",-166.8140169,0.0002186,2,"2024-07-02T16:31:11.356",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912813,1719937871366,"fUSD",-166.8140169,0.0002186,2,"2024-07-02T16:31:11.366",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912814,1719937871377,"fUSD",-166.8140169,0.0002186,2,"2024-07-02T16:31:11.377",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912815,1719937871388,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:31:11.388",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912816,1719937871398,"fUSD",-500.0,0.00022465,2,"2024-07-02T16:31:11.398",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912817,1719937871408,"fUSD",-500.0,0.00022465,2,"2024-07-02T16:31:11.408",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912818,1719937871417,"fUSD",-494.9907984,0.00022465,2,"2024-07-02T16:31:11.417",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912819,1719937871427,"fUSD",-500.0,0.00022897,4,"2024-07-02T16:31:11.427",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912820,1719937871437,"fUSD",-500.0,0.00022899,4,"2024-07-02T16:31:11.437",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912821,1719937871447,"fUSD",-500.0,0.00022961,4,"2024-07-02T16:31:11.447",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912822,1719937871457,"fUSD",-13610.05385525,0.0002299,5,"2024-07-02T16:31:11.457",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912823,1719937871470,"fUSD",-35742.82117363,0.0002299,5,"2024-07-02T16:31:11.470",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912824,1719937871486,"fUSD",-92551.89351682,0.0002299,5,"2024-07-02T16:31:11.486",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912825,1719937871503,"fUSD",-166.8140169,0.0002186,2,"2024-07-02T16:31:11.503",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912826,1719937871513,"fUSD",-173921.40783249,0.0002299,5,"2024-07-02T16:31:11.513",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912827,1719937871533,"fUSD",-500.0,0.00022465,4,"2024-07-02T16:31:11.533",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912828,1719937871542,"fUSD",-285.44497192,0.0002299,5,"2024-07-02T16:31:11.542",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912829,1719937871554,"fUSD",-869.95370905,0.0002299,5,"2024-07-02T16:31:11.554",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912830,1719937871574,"fUSD",-166.8140169,0.00021879,2,"2024-07-02T16:31:11.574",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912831,1719937871583,"fUSD",-500.0,0.00022962,4,"2024-07-02T16:31:11.583",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912832,1719937871593,"fUSD",-5506.1859831,0.0002299,5,"2024-07-02T16:31:11.593",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912833,1719937871910,"fUSD",-347.788173,0.00021179,2,"2024-07-02T16:31:11.910",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912834,1719937871995,"fUSD",-1309.211827,0.00021179,2,"2024-07-02T16:31:11.995",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912835,1719937872005,"fUSD",-432.401673,0.00021313,2,"2024-07-02T16:31:12.005",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912836,1719937872030,"fUSD",-765.598327,0.00021313,2,"2024-07-02T16:31:12.030",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912837,1719937872039,"fUSD",-165.7284086,0.00021884,2,"2024-07-02T16:31:12.039",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912838,1719937872063,"fUSD",-1.0856083,0.00021884,2,"2024-07-02T16:31:12.063",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912839,1719937872073,"fUSD",-166.8140169,0.00021884,2,"2024-07-02T16:31:12.073",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912840,1719937872084,"fUSD",-166.8140169,0.00021884,2,"2024-07-02T16:31:12.084",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912841,1719937872093,"fUSD",-166.8140169,0.00021884,2,"2024-07-02T16:31:12.093",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912842,1719937872104,"fUSD",-166.8140169,0.00021884,2,"2024-07-02T16:31:12.104",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912843,1719937872113,"fUSD",-166.8140169,0.00021884,2,"2024-07-02T16:31:12.113",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912844,1719937872123,"fUSD",-166.8140169,0.00021884,2,"2024-07-02T16:31:12.123",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912845,1719937872132,"fUSD",-166.8140169,0.00021884,2,"2024-07-02T16:31:12.132",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912846,1719937872141,"fUSD",-166.8140169,0.00021884,2,"2024-07-02T16:31:12.141",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912847,1719937872150,"fUSD",-166.8140169,0.00021884,2,"2024-07-02T16:31:12.150",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912848,1719937872159,"fUSD",-166.8140169,0.00021884,2,"2024-07-02T16:31:12.159",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912849,1719937872168,"fUSD",-316.47654291,0.00022042,2,"2024-07-02T16:31:12.168",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912850,1719937872178,"fUSD",-155.0,0.00022329,2,"2024-07-02T16:31:12.178",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912851,1719937872188,"fUSD",-407.22524525,0.00022465,2,"2024-07-02T16:31:12.188",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912852,1719937872200,"fUSD",-1549.225,0.00022465,2,"2024-07-02T16:31:12.200",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912853,1719937872210,"fUSD",-854.15,0.00022465,2,"2024-07-02T16:31:12.210",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912854,1719937872222,"fUSD",-538.4355534,0.00022465,2,"2024-07-02T16:31:12.222",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912855,1719937872232,"fUSD",-3709.2,0.00022465,2,"2024-07-02T16:31:12.232",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912856,1719937872254,"fUSD",-166.8140169,0.00021884,2,"2024-07-02T16:31:12.254",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912857,1719937872263,"fUSD",-11484.39736384,0.00022465,2,"2024-07-02T16:31:12.263",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912858,1719937872277,"fUSD",-863.175,0.00022465,2,"2024-07-02T16:31:12.277",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912861,1719937950844,"fUSD",150.0,0.00022003,120,"2024-07-02T16:32:30.844",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912873,1719938070766,"fUSD",150.0,0.00023467,120,"2024-07-02T16:34:30.766",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912878,1719938191418,"fUSD",150.0,0.00022869,120,"2024-07-02T16:36:31.418",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912920,1719938870196,"fUSD",-150.0,0.000138,2,"2024-07-02T16:47:50.196",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912921,1719938870224,"fUSD",-300.0,0.00013899,2,"2024-07-02T16:47:50.224",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912922,1719938870252,"fUSD",-1567.8844,0.000139,2,"2024-07-02T16:47:50.252",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912923,1719938870280,"fUSD",-1599.14836294,0.000139,2,"2024-07-02T16:47:50.280",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912924,1719938870308,"fUSD",-315.50160688,0.00013982,2,"2024-07-02T16:47:50.308",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912925,1719938870337,"fUSD",-179.6168885,0.0001399,2,"2024-07-02T16:47:50.337",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912926,1719938870363,"fUSD",-307.22,0.0001399,3,"2024-07-02T16:47:50.363",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912927,1719938870390,"fUSD",-30594.19183751,0.0001399,2,"2024-07-02T16:47:50.390",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912928,1719938870421,"fUSD",-633132.43690417,0.00014,2,"2024-07-02T16:47:50.421",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912929,1719938877245,"fUSD",-192936.43441912,0.00014,2,"2024-07-02T16:47:57.245",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912950,1719939006512,"fUSD",-544.56,0.00012441,2,"2024-07-02T16:50:06.512",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912951,1719939006543,"fUSD",-300.0,0.00013999,2,"2024-07-02T16:50:06.543",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912952,1719939006574,"fUSD",-24155.44,0.00014,2,"2024-07-02T16:50:06.574",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912956,1719939032472,"fUSD",-882.40264769,0.00014,2,"2024-07-02T16:50:32.472",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912957,1719939032524,"fUSD",-1913.12,0.00014,2,"2024-07-02T16:50:32.524",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912958,1719939032536,"fUSD",-11571.14143,0.00014,2,"2024-07-02T16:50:32.536",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912959,1719939032548,"fUSD",-2189.43119808,0.00014,2,"2024-07-02T16:50:32.548",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912963,1719939032610,"fUSD",-800.07111468,0.00014,2,"2024-07-02T16:50:32.610",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912964,1719939032622,"fUSD",-12191.51498028,0.00014,2,"2024-07-02T16:50:32.622",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912965,1719939032635,"fUSD",-49462.04270525,0.00014,2,"2024-07-02T16:50:32.635",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912966,1719939032645,"fUSD",-553.58236936,0.00014,2,"2024-07-02T16:50:32.645",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912967,1719939032655,"fUSD",-302.3304855,0.00014,2,"2024-07-02T16:50:32.655",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912968,1719939032665,"fUSD",-33820.79803343,0.00014,2,"2024-07-02T16:50:32.665",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912969,1719939032674,"fUSD",-200.7425604,0.00014,2,"2024-07-02T16:50:32.674",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912970,1719939032684,"fUSD",-280.92811136,0.00014,2,"2024-07-02T16:50:32.684",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912971,1719939032694,"fUSD",-20320.67814101,0.00014,2,"2024-07-02T16:50:32.694",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912972,1719939032703,"fUSD",-150.0,0.00014082,2,"2024-07-02T16:50:32.703",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912973,1719939032717,"fUSD",-200.0,0.00014092,2,"2024-07-02T16:50:32.717",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912974,1719939032727,"fUSD",-954.79955599,0.000141,2,"2024-07-02T16:50:32.727",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912975,1719939032736,"fUSD",-250.0,0.00014251,2,"2024-07-02T16:50:32.736",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912976,1719939032746,"fUSD",-250.0,0.00014324,2,"2024-07-02T16:50:32.746",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912977,1719939032755,"fUSD",-500.0,0.00014458,2,"2024-07-02T16:50:32.755",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912978,1719939032765,"fUSD",-155.69,0.00014476,2,"2024-07-02T16:50:32.765",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912979,1719939032774,"fUSD",-499.99,0.000146,2,"2024-07-02T16:50:32.774",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912980,1719939032784,"fUSD",-544.56,0.00014705,2,"2024-07-02T16:50:32.784",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912981,1719939032793,"fUSD",-212.44,0.00014714,2,"2024-07-02T16:50:32.793",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912982,1719939032803,"fUSD",-155.69,0.00014853,2,"2024-07-02T16:50:32.803",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912983,1719939032813,"fUSD",-1599.14836293,0.00014899,2,"2024-07-02T16:50:32.813",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912985,1719939032823,"fUSD",-168.45382191,0.000149,2,"2024-07-02T16:50:32.823",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912986,1719939032832,"fUSD",-182.32785995,0.000149,2,"2024-07-02T16:50:32.832",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912987,1719939032842,"fUSD",-233.85367932,0.000149,2,"2024-07-02T16:50:32.842",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912988,1719939032851,"fUSD",-315.50160687,0.000149,2,"2024-07-02T16:50:32.851",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912989,1719939032860,"fUSD",-23900.0,0.00014983,2,"2024-07-02T16:50:32.860",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912990,1719939032870,"fUSD",-179.6168885,0.0001499,2,"2024-07-02T16:50:32.870",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912991,1719939032880,"fUSD",-150.99,0.00014999,2,"2024-07-02T16:50:32.880",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912992,1719939032890,"fUSD",-350751.11566614,0.00015,2,"2024-07-02T16:50:32.890",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912993,1719939032913,"fUSD",-2884.024,0.00015,2,"2024-07-02T16:50:32.913",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912994,1719939032924,"fUSD",-12995.0,0.00015,2,"2024-07-02T16:50:32.924",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912995,1719939032935,"fUSD",-297.04785907,0.00015,2,"2024-07-02T16:50:32.935",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912996,1719939032947,"fUSD",-32387.52434985,0.00015,2,"2024-07-02T16:50:32.947",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330912997,1719939032963,"fUSD",-37984.2699835,0.00015,2,"2024-07-02T16:50:32.963",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913001,1719939037535,"fUSD",-384.59479513,0.00015,2,"2024-07-02T16:50:37.535",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913004,1719939037547,"fUSD",-267.4029094,0.00015,2,"2024-07-02T16:50:37.547",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913005,1719939037590,"fUSD",-734.70866164,0.00015,2,"2024-07-02T16:50:37.590",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913006,1719939037602,"fUSD",-1014.28138797,0.00015,2,"2024-07-02T16:50:37.602",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913007,1719939037644,"fUSD",-14210.41371415,0.00015,2,"2024-07-02T16:50:37.644",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913008,1719939037657,"fUSD",-780.33589964,0.00015,2,"2024-07-02T16:50:37.657",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913009,1719939037669,"fUSD",-368.4034386,0.00015,2,"2024-07-02T16:50:37.669",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913010,1719939037701,"fUSD",-570.18901416,0.00015,2,"2024-07-02T16:50:37.701",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913011,1719939037713,"fUSD",-31379.86762403,0.00015,2,"2024-07-02T16:50:37.713",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913012,1719939037770,"fUSD",-781.88578096,0.00015,2,"2024-07-02T16:50:37.770",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913013,1719939037782,"fUSD",-769.22313,0.00015,2,"2024-07-02T16:50:37.782",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913014,1719939037794,"fUSD",-3804.36369245,0.00015,2,"2024-07-02T16:50:37.794",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913015,1719939037806,"fUSD",-28337.86218482,0.00015,2,"2024-07-02T16:50:37.806",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913016,1719939037818,"fUSD",-44575.59841849,0.00015,2,"2024-07-02T16:50:37.818",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913017,1719939037829,"fUSD",-298.0119726,0.00015,2,"2024-07-02T16:50:37.829",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913018,1719939037840,"fUSD",-347.93,0.00015,2,"2024-07-02T16:50:37.840",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913019,1719939037852,"fUSD",-28355.42344949,0.00015,2,"2024-07-02T16:50:37.852",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913023,1719939039670,"fUSD",-716.8094612,0.00015,2,"2024-07-02T16:50:39.670",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913024,1719939039683,"fUSD",-517.3092,0.00015,2,"2024-07-02T16:50:39.683",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913025,1719939039778,"fUSD",-787.14458058,0.00015,2,"2024-07-02T16:50:39.778",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913026,1719939039790,"fUSD",-296428.44441231,0.00015,2,"2024-07-02T16:50:39.790",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913027,1719939039848,"fUSD",-411.10322206,0.00015,2,"2024-07-02T16:50:39.848",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913028,1719939039860,"fUSD",-3532.00000001,0.00015,2,"2024-07-02T16:50:39.860",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913029,1719939039873,"fUSD",-304.50206645,0.00015,2,"2024-07-02T16:50:39.873",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913030,1719939040043,"fUSD",-80944.70253787,0.00015,2,"2024-07-02T16:50:40.043",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913031,1719939040053,"fUSD",-1812.67434179,0.00015,2,"2024-07-02T16:50:40.053",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913032,1719939040095,"fUSD",-3301.33136431,0.00015,2,"2024-07-02T16:50:40.095",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913142,1719939042630,"fUSD",-749.26404731,0.00015,2,"2024-07-02T16:50:42.630",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913144,1719939042641,"fUSD",-60536.80999999,0.00015,2,"2024-07-02T16:50:42.641",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913148,1719939042671,"fUSD",-462.35210801,0.00015,2,"2024-07-02T16:50:42.671",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913150,1719939042682,"fUSD",-8450.7127794,0.00015,2,"2024-07-02T16:50:42.682",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913152,1719939042693,"fUSD",-35742.82117363,0.00015,2,"2024-07-02T16:50:42.693",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913156,1719939042725,"fUSD",-28443.13416997,0.00015,2,"2024-07-02T16:50:42.725",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913158,1719939042734,"fUSD",-1000.0,0.00015151,2,"2024-07-02T16:50:42.734",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913159,1719939042744,"fUSD",-240.62,0.00015151,2,"2024-07-02T16:50:42.744",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913161,1719939042753,"fUSD",-155.69,0.0001523,2,"2024-07-02T16:50:42.753",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913163,1719939042763,"fUSD",-210.83247485,0.00015237,2,"2024-07-02T16:50:42.763",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913165,1719939042772,"fUSD",-420.0,0.00015337,2,"2024-07-02T16:50:42.772",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913167,1719939042782,"fUSD",-8537.91,0.00015355,2,"2024-07-02T16:50:42.782",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913169,1719939042791,"fUSD",-285.13,0.00015371,2,"2024-07-02T16:50:42.791",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913171,1719939042800,"fUSD",-500.0,0.00015592,2,"2024-07-02T16:50:42.800",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913172,1719939042809,"fUSD",-500.0,0.00015592,2,"2024-07-02T16:50:42.809",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913174,1719939042819,"fUSD",-500.0,0.00015592,2,"2024-07-02T16:50:42.819",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913176,1719939042828,"fUSD",-500.0,0.00015754,2,"2024-07-02T16:50:42.828",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913178,1719939042838,"fUSD",-441.53782266,0.00015754,2,"2024-07-02T16:50:42.838",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913180,1719939042847,"fUSD",-500.0,0.00015754,2,"2024-07-02T16:50:42.847",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913182,1719939042856,"fUSD",-500.0,0.00015754,2,"2024-07-02T16:50:42.856",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913184,1719939042866,"fUSD",-308.36303699,0.00015754,2,"2024-07-02T16:50:42.866",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913185,1719939042875,"fUSD",-500.0,0.00015754,2,"2024-07-02T16:50:42.875",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913187,1719939042884,"fUSD",-500.0,0.00015754,2,"2024-07-02T16:50:42.884",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913189,1719939042893,"fUSD",-500.0,0.00015754,2,"2024-07-02T16:50:42.893",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913191,1719939042902,"fUSD",-500.0,0.00015754,2,"2024-07-02T16:50:42.902",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913193,1719939042911,"fUSD",-234.31909518,0.00015754,2,"2024-07-02T16:50:42.911",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913195,1719939042919,"fUSD",-500.0,0.00015754,2,"2024-07-02T16:50:42.919",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913196,1719939042928,"fUSD",-500.0,0.00015754,2,"2024-07-02T16:50:42.928",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913198,1719939042939,"fUSD",-500.0,0.00015754,2,"2024-07-02T16:50:42.939",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913200,1719939042948,"fUSD",-500.0,0.00015754,2,"2024-07-02T16:50:42.948",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913202,1719939042958,"fUSD",-500.0,0.00015754,2,"2024-07-02T16:50:42.958",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913204,1719939042969,"fUSD",-500.0,0.00015754,2,"2024-07-02T16:50:42.969",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913206,1719939042978,"fUSD",-500.0,0.00015754,2,"2024-07-02T16:50:42.978",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913208,1719939042987,"fUSD",-500.0,0.00015754,2,"2024-07-02T16:50:42.987",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913210,1719939042996,"fUSD",-500.0,0.00015754,2,"2024-07-02T16:50:42.996",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913212,1719939043005,"fUSD",-500.0,0.00015754,2,"2024-07-02T16:50:43.005",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913213,1719939043015,"fUSD",-585.63,0.00015754,2,"2024-07-02T16:50:43.015",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913215,1719939043024,"fUSD",-172.91,0.00015755,2,"2024-07-02T16:50:43.024",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913217,1719939043033,"fUSD",-369.21,0.00015755,2,"2024-07-02T16:50:43.033",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913219,1719939043043,"fUSD",-1599.14836293,0.00015898,2,"2024-07-02T16:50:43.043",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913221,1719939043052,"fUSD",-954.79955593,0.00016053,2,"2024-07-02T16:50:43.052",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913223,1719939043061,"fUSD",-315.50160687,0.00016498,2,"2024-07-02T16:50:43.061",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913225,1719939043070,"fUSD",-587.0,0.00016802,2,"2024-07-02T16:50:43.070",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913227,1719939043080,"fUSD",-155.11752657,0.00016808,2,"2024-07-02T16:50:43.080",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913228,1719939043089,"fUSD",-518.04242089,0.00016808,2,"2024-07-02T16:50:43.089",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913230,1719939043099,"fUSD",-345.97900744,0.00016808,2,"2024-07-02T16:50:43.099",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913232,1719939043108,"fUSD",-265.41435654,0.00016808,2,"2024-07-02T16:50:43.108",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913234,1719939043117,"fUSD",-206.07168017,0.00016808,2,"2024-07-02T16:50:43.117",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913236,1719939043126,"fUSD",-1599.14836293,0.00016897,2,"2024-07-02T16:50:43.126",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913238,1719939043135,"fUSD",-544.56,0.00016969,2,"2024-07-02T16:50:43.135",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913240,1719939043144,"fUSD",-19618.18912428,0.00016969,2,"2024-07-02T16:50:43.144",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913241,1719939043153,"fUSD",-7096.36275677,0.00016969,2,"2024-07-02T16:50:43.153",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913243,1719939043162,"fUSD",-373.6579195,0.00016969,2,"2024-07-02T16:50:43.162",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913245,1719939043171,"fUSD",-155.46196403,0.00016969,2,"2024-07-02T16:50:43.171",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913247,1719939043180,"fUSD",-158.86009896,0.00016969,2,"2024-07-02T16:50:43.180",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913249,1719939043189,"fUSD",-417.18626309,0.00016969,2,"2024-07-02T16:50:43.189",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913251,1719939043198,"fUSD",-2212.15099067,0.00016969,2,"2024-07-02T16:50:43.198",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913252,1719939043207,"fUSD",-989.61053108,0.00016969,2,"2024-07-02T16:50:43.207",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913254,1719939043217,"fUSD",-766.78864822,0.00016969,2,"2024-07-02T16:50:43.217",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913256,1719939043227,"fUSD",-10557.12229191,0.00016969,2,"2024-07-02T16:50:43.227",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913258,1719939043236,"fUSD",-753.70840975,0.00016969,2,"2024-07-02T16:50:43.236",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913260,1719939043245,"fUSD",-310.0,0.00016969,2,"2024-07-02T16:50:43.245",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913262,1719939043254,"fUSD",-2857.98675879,0.00016969,2,"2024-07-02T16:50:43.254",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913264,1719939043263,"fUSD",-155.0,0.00016969,2,"2024-07-02T16:50:43.263",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913266,1719939043273,"fUSD",-954.79955593,0.0001703,2,"2024-07-02T16:50:43.273",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913268,1719939043282,"fUSD",-1000.0,0.00017045,2,"2024-07-02T16:50:43.282",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913270,1719939043293,"fUSD",-240.62,0.00017045,2,"2024-07-02T16:50:43.293",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913271,1719939043303,"fUSD",-5000.0,0.00017159,2,"2024-07-02T16:50:43.303",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913272,1719939043312,"fUSD",-500.0,0.00017236,2,"2024-07-02T16:50:43.312",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913273,1719939043323,"fUSD",-500.0,0.00017236,2,"2024-07-02T16:50:43.323",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913274,1719939043332,"fUSD",-3968.79438035,0.00017444,2,"2024-07-02T16:50:43.332",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913275,1719939043341,"fUSD",-2493.91059926,0.00017889,2,"2024-07-02T16:50:43.341",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913276,1719939043350,"fUSD",-1599.14836293,0.00017896,2,"2024-07-02T16:50:43.350",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913277,1719939043359,"fUSD",-954.79955593,0.00018007,2,"2024-07-02T16:50:43.359",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913278,1719939043369,"fUSD",-315.50160687,0.00018096,2,"2024-07-02T16:50:43.369",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913279,1719939043383,"fUSD",-500.0,0.00018332,2,"2024-07-02T16:50:43.383",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913280,1719939043391,"fUSD",-500.0,0.00018332,2,"2024-07-02T16:50:43.391",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913281,1719939043400,"fUSD",-823.0,0.00018408,2,"2024-07-02T16:50:43.400",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913282,1719939043410,"fUSD",-153.6992578,0.00018594,2,"2024-07-02T16:50:43.410",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913283,1719939043420,"fUSD",-1392.67864661,0.00018649,2,"2024-07-02T16:50:43.420",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913284,1719939043430,"fUSD",-1054.20873751,0.00018649,2,"2024-07-02T16:50:43.430",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913285,1719939043439,"fUSD",-153.6992578,0.0001865,2,"2024-07-02T16:50:43.439",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913286,1719939043448,"fUSD",-1286.76187843,0.00018717,2,"2024-07-02T16:50:43.448",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913287,1719939043458,"fUSD",-151.14566898,0.00018725,2,"2024-07-02T16:50:43.458",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913288,1719939043468,"fUSD",-698.91607848,0.00018739,2,"2024-07-02T16:50:43.468",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913289,1719939043477,"fUSD",-622.93075988,0.00018759,2,"2024-07-02T16:50:43.477",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913290,1719939043486,"fUSD",-461.77519824,0.00018764,2,"2024-07-02T16:50:43.486",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913291,1719939043495,"fUSD",-165.4084403,0.00018835,2,"2024-07-02T16:50:43.495",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913292,1719939043504,"fUSD",-647.42838071,0.00018835,2,"2024-07-02T16:50:43.504",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913293,1719939043513,"fUSD",-155.0,0.00018835,2,"2024-07-02T16:50:43.513",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913294,1719939043523,"fUSD",-690.00328514,0.00018835,2,"2024-07-02T16:50:43.523",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913295,1719939043531,"fUSD",-791.80589284,0.00018835,2,"2024-07-02T16:50:43.531",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913296,1719939043541,"fUSD",-155.77732901,0.00018839,2,"2024-07-02T16:50:43.541",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913297,1719939043551,"fUSD",-208.17,0.00018849,30,"2024-07-02T16:50:43.551",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913298,1719939043560,"fUSD",-476.02603799,0.00018864,2,"2024-07-02T16:50:43.560",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913299,1719939043568,"fUSD",-210.18261467,0.00018864,2,"2024-07-02T16:50:43.568",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913300,1719939043578,"fUSD",-528.53097228,0.00018864,2,"2024-07-02T16:50:43.578",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913301,1719939043587,"fUSD",-242.32364577,0.00018864,2,"2024-07-02T16:50:43.587",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913302,1719939043597,"fUSD",-309.92840343,0.00018864,2,"2024-07-02T16:50:43.597",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913303,1719939043606,"fUSD",-254.17046342,0.00018864,2,"2024-07-02T16:50:43.606",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913304,1719939043615,"fUSD",-1599.14836293,0.00018894,2,"2024-07-02T16:50:43.615",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913305,1719939043625,"fUSD",-155.0,0.00018899,2,"2024-07-02T16:50:43.625",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913306,1719939043634,"fUSD",-186.51374875,0.00018899,2,"2024-07-02T16:50:43.634",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913307,1719939043643,"fUSD",-430.9664964,0.00018899,2,"2024-07-02T16:50:43.643",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913308,1719939043652,"fUSD",-255.85873735,0.00018899,2,"2024-07-02T16:50:43.652",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913309,1719939043661,"fUSD",-438.00098198,0.00018899,2,"2024-07-02T16:50:43.661",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913310,1719939043670,"fUSD",-430.9664964,0.00018899,2,"2024-07-02T16:50:43.670",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913311,1719939043680,"fUSD",-369.91398767,0.00018899,2,"2024-07-02T16:50:43.680",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913312,1719939043689,"fUSD",-491.51691083,0.00018899,2,"2024-07-02T16:50:43.689",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913313,1719939043876,"fUSD",-151.03,0.000189,2,"2024-07-02T16:50:43.876",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913314,1719939043886,"fUSD",-151.03,0.000189,2,"2024-07-02T16:50:43.886",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913315,1719939043896,"fUSD",-186.41360317,0.00018908,2,"2024-07-02T16:50:43.896",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913316,1719939043905,"fUSD",-173.80868065,0.00018919,2,"2024-07-02T16:50:43.905",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913317,1719939043915,"fUSD",-155.16497867,0.00018919,2,"2024-07-02T16:50:43.915",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913318,1719939043924,"fUSD",-287.92176092,0.00018919,2,"2024-07-02T16:50:43.924",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913319,1719939043933,"fUSD",-155.0,0.00018919,2,"2024-07-02T16:50:43.933",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913320,1719939043942,"fUSD",-155.2100544,0.00018919,2,"2024-07-02T16:50:43.942",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913321,1719939043951,"fUSD",-475.2316268,0.00018919,2,"2024-07-02T16:50:43.951",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913322,1719939043960,"fUSD",-209.08867224,0.00018919,2,"2024-07-02T16:50:43.960",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913323,1719939043971,"fUSD",-155.0,0.00018919,2,"2024-07-02T16:50:43.971",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913324,1719939043980,"fUSD",-196.20443442,0.00018919,2,"2024-07-02T16:50:43.980",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913325,1719939043989,"fUSD",-1000.0,0.00018939,2,"2024-07-02T16:50:43.989",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913326,1719939043999,"fUSD",-240.62,0.00018939,2,"2024-07-02T16:50:43.999",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913327,1719939044008,"fUSD",-954.79955593,0.00018983,2,"2024-07-02T16:50:44.008",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913328,1719939044017,"fUSD",-274.1161028,0.00018999,2,"2024-07-02T16:50:44.017",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913329,1719939044026,"fUSD",-190.80519133,0.00018999,2,"2024-07-02T16:50:44.026",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913330,1719939044035,"fUSD",-297.60689096,0.00018999,2,"2024-07-02T16:50:44.035",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913331,1719939044044,"fUSD",-153.6992578,0.00019012,2,"2024-07-02T16:50:44.044",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913332,1719939044053,"fUSD",-161.14110779,0.00019056,2,"2024-07-02T16:50:44.053",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913333,1719939044062,"fUSD",-227.09542874,0.00019077,2,"2024-07-02T16:50:44.062",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913334,1719939044071,"fUSD",-181.3517877,0.00019097,2,"2024-07-02T16:50:44.071",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913335,1719939044080,"fUSD",-1629.68403831,0.00019177,2,"2024-07-02T16:50:44.080",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913336,1719939044089,"fUSD",-250.0,0.00019178,2,"2024-07-02T16:50:44.089",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913337,1719939044098,"fUSD",-157.58773495,0.00019183,2,"2024-07-02T16:50:44.098",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913338,1719939044107,"fUSD",-166.66666666,0.00019197,2,"2024-07-02T16:50:44.107",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913339,1719939044116,"fUSD",-153.6992578,0.00019201,2,"2024-07-02T16:50:44.116",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913340,1719939044125,"fUSD",-155.77732901,0.0001921,2,"2024-07-02T16:50:44.125",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913341,1719939044134,"fUSD",-305.3305634,0.00019229,2,"2024-07-02T16:50:44.134",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913342,1719939044143,"fUSD",-544.56,0.00019233,2,"2024-07-02T16:50:44.143",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913343,1719939044152,"fUSD",-300.0,0.00019279,2,"2024-07-02T16:50:44.152",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913344,1719939044162,"fUSD",-186.41360317,0.00019296,2,"2024-07-02T16:50:44.162",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913345,1719939044171,"fUSD",-366.99921746,0.00019299,2,"2024-07-02T16:50:44.171",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913346,1719939044180,"fUSD",-365.91164053,0.00019299,2,"2024-07-02T16:50:44.180",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913347,1719939044190,"fUSD",-227.90866278,0.00019299,2,"2024-07-02T16:50:44.190",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913348,1719939044199,"fUSD",-155.0,0.00019299,2,"2024-07-02T16:50:44.199",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913349,1719939044208,"fUSD",-152.77270294,0.00019332,2,"2024-07-02T16:50:44.208",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913350,1719939044219,"fUSD",-2006.18061981,0.0001935,2,"2024-07-02T16:50:44.219",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913351,1719939044228,"fUSD",-296.71594966,0.00019352,2,"2024-07-02T16:50:44.228",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913352,1719939044237,"fUSD",-155.8493762,0.00019355,2,"2024-07-02T16:50:44.237",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913353,1719939044246,"fUSD",-186.41360317,0.00019389,2,"2024-07-02T16:50:44.246",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913354,1719939044255,"fUSD",-500.0,0.00019428,2,"2024-07-02T16:50:44.255",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913355,1719939044264,"fUSD",-500.0,0.00019428,2,"2024-07-02T16:50:44.264",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913356,1719939044273,"fUSD",-4251.48388325,0.00019451,2,"2024-07-02T16:50:44.273",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913357,1719939044452,"fUSD",-5804.77917735,0.00019451,2,"2024-07-02T16:50:44.452",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913358,1719939044493,"fUSD",-384.34999965,0.00019451,2,"2024-07-02T16:50:44.493",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913359,1719939044505,"fUSD",-1243.9391314,0.00019451,2,"2024-07-02T16:50:44.505",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913360,1719939044523,"fUSD",-382.12258582,0.00019451,2,"2024-07-02T16:50:44.523",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913361,1719939044535,"fUSD",-453.8567141,0.00019451,2,"2024-07-02T16:50:44.535",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913362,1719939044547,"fUSD",-1308.30798617,0.00019451,2,"2024-07-02T16:50:44.547",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913363,1719939044559,"fUSD",-900.0,0.00019451,2,"2024-07-02T16:50:44.559",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913370,1719939045627,"fUSD",-161.95,0.00013924,2,"2024-07-02T16:50:45.627",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913371,1719939045638,"fUSD",-199.48872924,0.00016808,2,"2024-07-02T16:50:45.638",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913372,1719939045683,"fUSD",-412.23419476,0.00016808,2,"2024-07-02T16:50:45.683",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913373,1719939045692,"fUSD",-500.0,0.00017405,2,"2024-07-02T16:50:45.692",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913374,1719939045701,"fUSD",-12.18090543,0.00018759,2,"2024-07-02T16:50:45.701",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913375,1719939045713,"fUSD",-246.70512534,0.00018759,2,"2024-07-02T16:50:45.713",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913376,1719939045722,"fUSD",-182.1172596,0.00019069,2,"2024-07-02T16:50:45.722",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913377,1719939045735,"fUSD",-2981.16294976,0.00019451,2,"2024-07-02T16:50:45.735",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913378,1719939045747,"fUSD",-3219.0,0.00019451,2,"2024-07-02T16:50:45.747",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913379,1719939045759,"fUSD",-5795.19038756,0.00019451,2,"2024-07-02T16:50:45.759",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913380,1719939045781,"fUSD",-1470.7035555,0.00019451,2,"2024-07-02T16:50:45.781",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913381,1719939045792,"fUSD",-4194.7130299,0.00019451,2,"2024-07-02T16:50:45.792",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913382,1719939045805,"fUSD",-5234.8,0.00019451,2,"2024-07-02T16:50:45.805",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913383,1719939045820,"fUSD",-424.35038744,0.00019451,2,"2024-07-02T16:50:45.820",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913384,1719939045831,"fUSD",-724.52419805,0.00019451,2,"2024-07-02T16:50:45.831",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913385,1719939045844,"fUSD",-8328.27221717,0.00019451,2,"2024-07-02T16:50:45.844",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913386,1719939045855,"fUSD",-1042.51679166,0.00019451,2,"2024-07-02T16:50:45.855",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913387,1719939045867,"fUSD",-2207.1800953,0.00019451,2,"2024-07-02T16:50:45.867",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913388,1719939046000,"fUSD",-48441.8204643,0.00019451,2,"2024-07-02T16:50:46.000",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913389,1719939046011,"fUSD",-300.0,0.00019458,2,"2024-07-02T16:50:46.011",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913390,1719939046022,"fUSD",-186.41360317,0.0001946,2,"2024-07-02T16:50:46.022",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913391,1719939046032,"fUSD",-153.66295656,0.00019468,2,"2024-07-02T16:50:46.032",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913392,1719939046042,"fUSD",-152.77270294,0.00019469,2,"2024-07-02T16:50:46.042",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913393,1719939046053,"fUSD",-186.41360317,0.00019595,2,"2024-07-02T16:50:46.053",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913394,1719939046062,"fUSD",-300.0,0.00019637,2,"2024-07-02T16:50:46.062",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913395,1719939046072,"fUSD",-315.50160687,0.00019694,2,"2024-07-02T16:50:46.072",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913396,1719939046083,"fUSD",-300.0,0.00019816,2,"2024-07-02T16:50:46.083",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913397,1719939046092,"fUSD",-152.52853177,0.00019891,2,"2024-07-02T16:50:46.092",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913398,1719939046102,"fUSD",-1599.14836293,0.00019893,2,"2024-07-02T16:50:46.102",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913399,1719939046111,"fUSD",-14500.0,0.000199,2,"2024-07-02T16:50:46.111",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913400,1719939046121,"fUSD",-954.79955593,0.0001996,2,"2024-07-02T16:50:46.121",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913401,1719939046131,"fUSD",-186.41360317,0.00019963,2,"2024-07-02T16:50:46.131",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913402,1719939046140,"fUSD",-519.86065789,0.00019964,2,"2024-07-02T16:50:46.140",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913403,1719939046150,"fUSD",-151.03,0.00019987,2,"2024-07-02T16:50:46.150",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913404,1719939046160,"fUSD",-9374.61196824,0.00019987,2,"2024-07-02T16:50:46.160",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913405,1719939046169,"fUSD",-888.65243698,0.0001999,2,"2024-07-02T16:50:46.169",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913406,1719939046182,"fUSD",-153.6992578,0.00019993,2,"2024-07-02T16:50:46.182",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913407,1719939046191,"fUSD",-302.6421922,0.00019995,2,"2024-07-02T16:50:46.191",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913408,1719939046201,"fUSD",-263298.91974093,0.00019997,2,"2024-07-02T16:50:46.201",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913416,1719939046486,"fUSD",-5831.41853647,0.00019997,2,"2024-07-02T16:50:46.486",0.00031025,25.89,0.9641059195022217,1554645570.713657]
[330913497,1719940232834,"fUSD",-257.0683048,0.00013989,2,"2024-07-02T17:10:32.834",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913498,1719940232844,"fUSD",-257.12126259,0.00013999,2,"2024-07-02T17:10:32.844",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913499,1719940232853,"fUSD",-161.95,0.00014277,2,"2024-07-02T17:10:32.853",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913500,1719940232862,"fUSD",-101.68708135,0.00014393,2,"2024-07-02T17:10:32.862",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913501,1719940232873,"fUSD",-53.31291865,0.00014393,2,"2024-07-02T17:10:32.873",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913502,1719940232883,"fUSD",-622.47305594,0.00015,2,"2024-07-02T17:10:32.883",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913503,1719940232892,"fUSD",-83.29402563,0.00015,2,"2024-07-02T17:10:32.892",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913504,1719940232915,"fUSD",-856.26166783,0.00015,2,"2024-07-02T17:10:32.915",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913505,1719940233002,"fUSD",-723.61384336,0.00015,2,"2024-07-02T17:10:33.002",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913506,1719940233012,"fUSD",-500.0,0.00015592,2,"2024-07-02T17:10:33.012",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913507,1719940233021,"fUSD",-500.0,0.00015592,2,"2024-07-02T17:10:33.021",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913508,1719940233031,"fUSD",-500.0,0.00015592,2,"2024-07-02T17:10:33.031",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913509,1719940233041,"fUSD",-499.99,0.00016149,2,"2024-07-02T17:10:33.041",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913510,1719940233050,"fUSD",-150.99,0.00016149,2,"2024-07-02T17:10:33.050",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913511,1719940233059,"fUSD",-500.0,0.00017236,2,"2024-07-02T17:10:33.059",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913512,1719940233069,"fUSD",-500.0,0.00017236,2,"2024-07-02T17:10:33.069",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913513,1719940233078,"fUSD",-500.0,0.00017787,2,"2024-07-02T17:10:33.078",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913514,1719940233087,"fUSD",-6883.39,0.00017808,2,"2024-07-02T17:10:33.087",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913515,1719940233096,"fUSD",-5036.3201018,0.00017814,2,"2024-07-02T17:10:33.096",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913516,1719940233108,"fUSD",-18863.6798982,0.00017814,2,"2024-07-02T17:10:33.108",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913517,1719940233117,"fUSD",-308.84999487,0.00017829,2,"2024-07-02T17:10:33.117",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913518,1719940233127,"fUSD",-250.0,0.0001784,2,"2024-07-02T17:10:33.127",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913519,1719940233136,"fUSD",-171.44,0.00017841,2,"2024-07-02T17:10:33.136",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913520,1719940233145,"fUSD",-400.0,0.00017922,2,"2024-07-02T17:10:33.145",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913521,1719940233155,"fUSD",-166.71,0.00017941,2,"2024-07-02T17:10:33.155",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913522,1719940233165,"fUSD",-3968.79438035,0.00017999,2,"2024-07-02T17:10:33.165",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913523,1719940233174,"fUSD",-171.21,0.00018005,2,"2024-07-02T17:10:33.174",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913524,1719940233185,"fUSD",-22229.14967053,0.00018005,2,"2024-07-02T17:10:33.185",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913525,1719940233197,"fUSD",-790.15908962,0.00018005,2,"2024-07-02T17:10:33.197",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913526,1719940233255,"fUSD",-12834.72123985,0.00018005,2,"2024-07-02T17:10:33.255",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913527,1719940233266,"fUSD",-285.13,0.00018021,2,"2024-07-02T17:10:33.266",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913528,1719940233275,"fUSD",-157.46,0.00018052,2,"2024-07-02T17:10:33.275",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913529,1719940233284,"fUSD",-2493.91059926,0.00018081,2,"2024-07-02T17:10:33.284",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913530,1719940233294,"fUSD",-1226.89326089,0.00018081,2,"2024-07-02T17:10:33.294",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913531,1719940233306,"fUSD",-961.50741166,0.00018081,2,"2024-07-02T17:10:33.306",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913532,1719940233316,"fUSD",-250.0,0.00018118,2,"2024-07-02T17:10:33.316",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913533,1719940233325,"fUSD",-157.46,0.00018208,2,"2024-07-02T17:10:33.325",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913534,1719940233334,"fUSD",-500.0,0.00018332,2,"2024-07-02T17:10:33.334",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913535,1719940233343,"fUSD",-500.0,0.00018332,2,"2024-07-02T17:10:33.343",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913536,1719940233352,"fUSD",-600.0,0.00018347,2,"2024-07-02T17:10:33.352",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913537,1719940233361,"fUSD",-157.46,0.00018365,2,"2024-07-02T17:10:33.361",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913538,1719940233370,"fUSD",-182.24,0.00018368,2,"2024-07-02T17:10:33.370",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913539,1719940233379,"fUSD",-150.05280114,0.00018521,2,"2024-07-02T17:10:33.379",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913540,1719940233388,"fUSD",-157.46,0.00018522,2,"2024-07-02T17:10:33.388",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913541,1719940233397,"fUSD",-169.30618065,0.00018581,2,"2024-07-02T17:10:33.397",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913542,1719940233407,"fUSD",-157.46,0.00018679,2,"2024-07-02T17:10:33.407",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913543,1719940233416,"fUSD",-157.58773495,0.00018709,2,"2024-07-02T17:10:33.416",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913544,1719940233426,"fUSD",-212.43,0.00018779,2,"2024-07-02T17:10:33.426",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913545,1719940233435,"fUSD",-181.2277006,0.00018782,2,"2024-07-02T17:10:33.435",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913546,1719940233445,"fUSD",-258.42046517,0.00018835,2,"2024-07-02T17:10:33.445",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913547,1719940233458,"fUSD",-157.46,0.00018836,2,"2024-07-02T17:10:33.458",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913548,1719940233467,"fUSD",-190.82,0.00018849,30,"2024-07-02T17:10:33.467",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913549,1719940233480,"fUSD",-276.2772852,0.00018899,2,"2024-07-02T17:10:33.480",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913550,1719940233490,"fUSD",-460.92343831,0.00018919,2,"2024-07-02T17:10:33.490",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913551,1719940233500,"fUSD",-210.18261467,0.00018919,2,"2024-07-02T17:10:33.500",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913552,1719940233511,"fUSD",-173.80868065,0.00018919,2,"2024-07-02T17:10:33.511",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913553,1719940233521,"fUSD",-157.46,0.00018992,2,"2024-07-02T17:10:33.521",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913554,1719940233531,"fUSD",-171.44,0.0001903,2,"2024-07-02T17:10:33.531",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913555,1719940233540,"fUSD",-241.49560116,0.00019069,2,"2024-07-02T17:10:33.540",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913556,1719940233549,"fUSD",-227.09542874,0.00019069,2,"2024-07-02T17:10:33.549",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913557,1719940233558,"fUSD",-253.84779197,0.00019069,2,"2024-07-02T17:10:33.558",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913558,1719940233567,"fUSD",-152.74222845,0.00019092,2,"2024-07-02T17:10:33.567",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913559,1719940233576,"fUSD",-152.74222845,0.00019099,2,"2024-07-02T17:10:33.576",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913560,1719940233585,"fUSD",-155.11107821,0.00019111,2,"2024-07-02T17:10:33.585",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913561,1719940233595,"fUSD",-250.0,0.00019178,2,"2024-07-02T17:10:33.595",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913562,1719940233604,"fUSD",-154.27332676,0.00019189,2,"2024-07-02T17:10:33.604",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913563,1719940233613,"fUSD",-152.52853177,0.00019233,2,"2024-07-02T17:10:33.613",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913564,1719940233622,"fUSD",-152.52853177,0.00019291,2,"2024-07-02T17:10:33.622",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913565,1719940233631,"fUSD",-492.0294394,0.00019352,2,"2024-07-02T17:10:33.631",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913566,1719940233640,"fUSD",-150.0,0.00019375,2,"2024-07-02T17:10:33.640",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913567,1719940233649,"fUSD",-298.21669352,0.00019428,2,"2024-07-02T17:10:33.649",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913568,1719940233658,"fUSD",-500.0,0.00019428,2,"2024-07-02T17:10:33.658",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913569,1719940233668,"fUSD",-152.74222845,0.00019438,2,"2024-07-02T17:10:33.668",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913570,1719940233678,"fUSD",-888.86225489,0.00019451,2,"2024-07-02T17:10:33.678",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913571,1719940233687,"fUSD",-150.0,0.0001958,2,"2024-07-02T17:10:33.687",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913572,1719940233696,"fUSD",-384.20872226,0.00019617,2,"2024-07-02T17:10:33.696",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913573,1719940233705,"fUSD",-166.66666668,0.00019657,2,"2024-07-02T17:10:33.705",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913574,1719940233715,"fUSD",-153.67666763,0.00019675,2,"2024-07-02T17:10:33.715",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913575,1719940233724,"fUSD",-154.27332676,0.00019742,2,"2024-07-02T17:10:33.724",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913576,1719940233733,"fUSD",-154.27332676,0.00019846,2,"2024-07-02T17:10:33.733",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913577,1719940233742,"fUSD",-154.27332676,0.0001986,2,"2024-07-02T17:10:33.742",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913578,1719940233756,"fUSD",-298.3177,0.00019897,2,"2024-07-02T17:10:33.756",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913579,1719940233765,"fUSD",-852.16871075,0.00019897,2,"2024-07-02T17:10:33.765",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913580,1719940233775,"fUSD",-365.91164053,0.00019899,2,"2024-07-02T17:10:33.775",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913581,1719940233787,"fUSD",-516.05009967,0.00019899,2,"2024-07-02T17:10:33.787",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913582,1719940233798,"fUSD",-169.66466054,0.00019997,2,"2024-07-02T17:10:33.798",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913583,1719940233808,"fUSD",-23539.58545862,0.00019997,2,"2024-07-02T17:10:33.808",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913591,1719940237764,"fUSD",-255.96292369,0.00015957,2,"2024-07-02T17:10:37.764",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913592,1719940237777,"fUSD",-249.81707631,0.00015957,2,"2024-07-02T17:10:37.777",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913593,1719940237790,"fUSD",-49.95729835,0.00018221,2,"2024-07-02T17:10:37.790",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913595,1719940237803,"fUSD",-455.82270165,0.00018221,2,"2024-07-02T17:10:37.803",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913597,1719940237813,"fUSD",-3957.00299642,0.00019997,2,"2024-07-02T17:10:37.813",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913599,1719940237826,"fUSD",-8050.60591988,0.00019997,2,"2024-07-02T17:10:37.826",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913600,1719940237843,"fUSD",-767.85643028,0.00019997,2,"2024-07-02T17:10:37.843",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913601,1719940237917,"fUSD",-2071.90208379,0.00019997,2,"2024-07-02T17:10:37.917",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913602,1719940237930,"fUSD",-82168.50189542,0.00019997,2,"2024-07-02T17:10:37.930",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913603,1719940237943,"fUSD",-472.28947022,0.00019997,2,"2024-07-02T17:10:37.943",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913604,1719940237955,"fUSD",-622.21983407,0.00019997,2,"2024-07-02T17:10:37.955",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913605,1719940237968,"fUSD",-965.47893929,0.00019997,2,"2024-07-02T17:10:37.968",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913606,1719940237995,"fUSD",-703.20536157,0.00019997,2,"2024-07-02T17:10:37.995",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913607,1719940238008,"fUSD",-871.38553932,0.00019997,2,"2024-07-02T17:10:38.008",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913608,1719940238021,"fUSD",-13042.15733404,0.00019997,2,"2024-07-02T17:10:38.021",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913609,1719940238066,"fUSD",-3912.70000001,0.00019997,2,"2024-07-02T17:10:38.066",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913610,1719940238078,"fUSD",-836.87762474,0.00019997,2,"2024-07-02T17:10:38.078",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913611,1719940238090,"fUSD",-682.37328559,0.00019997,2,"2024-07-02T17:10:38.090",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913612,1719940238103,"fUSD",-461.61248665,0.00019997,2,"2024-07-02T17:10:38.103",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913613,1719940238116,"fUSD",-3166.04903559,0.00019997,2,"2024-07-02T17:10:38.116",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913614,1719940238137,"fUSD",-638.89389986,0.00019997,2,"2024-07-02T17:10:38.137",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913615,1719940238149,"fUSD",-27389.60576193,0.00019997,2,"2024-07-02T17:10:38.149",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913616,1719940238159,"fUSD",-884.96052384,0.00019997,2,"2024-07-02T17:10:38.159",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913617,1719940238168,"fUSD",-10458.20836901,0.00019997,2,"2024-07-02T17:10:38.168",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913618,1719940238178,"fUSD",-24643.95852302,0.00019997,2,"2024-07-02T17:10:38.178",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913619,1719940238187,"fUSD",-590.14181459,0.00019997,2,"2024-07-02T17:10:38.187",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913620,1719940238197,"fUSD",-3000.0,0.00019997,2,"2024-07-02T17:10:38.197",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913621,1719940238207,"fUSD",-3782.15685909,0.0002,2,"2024-07-02T17:10:38.207",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913622,1719940238218,"fUSD",-2388.94041669,0.0002,2,"2024-07-02T17:10:38.218",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913623,1719940238240,"fUSD",-4530.15431368,0.0002,2,"2024-07-02T17:10:38.240",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913624,1719940238250,"fUSD",-7200.0,0.0002,5,"2024-07-02T17:10:38.250",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913625,1719940238259,"fUSD",-170.37138,0.0002,2,"2024-07-02T17:10:38.259",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913626,1719940238269,"fUSD",-400.0,0.00020162,2,"2024-07-02T17:10:38.269",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913627,1719940238279,"fUSD",-171.44,0.00020219,2,"2024-07-02T17:10:38.279",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913628,1719940238289,"fUSD",-852.16871073,0.0002023,2,"2024-07-02T17:10:38.289",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913629,1719940238299,"fUSD",-154.27332676,0.00020243,2,"2024-07-02T17:10:38.299",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913630,1719940238309,"fUSD",-152.52853177,0.00020305,2,"2024-07-02T17:10:38.309",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913631,1719940238319,"fUSD",-152.52853177,0.00020311,2,"2024-07-02T17:10:38.319",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913632,1719940238329,"fUSD",-154.27332676,0.00020398,2,"2024-07-02T17:10:38.329",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913633,1719940238339,"fUSD",-24452.24406919,0.0002045,2,"2024-07-02T17:10:38.339",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913634,1719940238351,"fUSD",-20846.88647575,0.0002045,2,"2024-07-02T17:10:38.351",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913646,1719940239983,"fUSD",-434.48,0.0002045,2,"2024-07-02T17:10:39.983",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913647,1719940239996,"fUSD",-664.23950995,0.0002045,2,"2024-07-02T17:10:39.996",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913648,1719940240008,"fUSD",-375.745,0.0002045,2,"2024-07-02T17:10:40.008",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913649,1719940240022,"fUSD",-6787.29724564,0.0002045,2,"2024-07-02T17:10:40.022",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913650,1719940240035,"fUSD",-301.21,0.0002045,2,"2024-07-02T17:10:40.035",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913651,1719940240047,"fUSD",-15708.68561564,0.0002045,2,"2024-07-02T17:10:40.047",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913652,1719940240059,"fUSD",-656.14,0.0002045,2,"2024-07-02T17:10:40.059",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913653,1719940240071,"fUSD",-3958.71713417,0.0002045,2,"2024-07-02T17:10:40.071",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913654,1719940240081,"fUSD",-505.78,0.00020485,2,"2024-07-02T17:10:40.081",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913655,1719940240091,"fUSD",-2889.0,0.000205,3,"2024-07-02T17:10:40.091",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913656,1719940240101,"fUSD",-153.67666763,0.00020514,2,"2024-07-02T17:10:40.101",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913657,1719940240111,"fUSD",-500.0,0.00020524,2,"2024-07-02T17:10:40.111",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913658,1719940240124,"fUSD",-1000.0,0.00020547,3,"2024-07-02T17:10:40.124",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913659,1719940240133,"fUSD",-852.16871073,0.00020562,2,"2024-07-02T17:10:40.133",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913660,1719940240143,"fUSD",-154.27332676,0.00020615,2,"2024-07-02T17:10:40.143",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913661,1719940240153,"fUSD",-600.0,0.00020641,2,"2024-07-02T17:10:40.153",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913662,1719940240163,"fUSD",-152.74222845,0.00020652,2,"2024-07-02T17:10:40.163",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913663,1719940240173,"fUSD",-153.69726095,0.00020672,2,"2024-07-02T17:10:40.173",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913664,1719940240184,"fUSD",-166.66666666,0.0002076,2,"2024-07-02T17:10:40.184",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913665,1719940240194,"fUSD",-170.37138,0.00020822,2,"2024-07-02T17:10:40.194",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913666,1719940240204,"fUSD",-240.62,0.00020833,2,"2024-07-02T17:10:40.204",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913667,1719940240214,"fUSD",-150.08204742,0.0002084,2,"2024-07-02T17:10:40.214",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913668,1719940240224,"fUSD",-852.16871073,0.00020895,2,"2024-07-02T17:10:40.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913669,1719940240234,"fUSD",-166.71,0.00020931,2,"2024-07-02T17:10:40.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913670,1719940240244,"fUSD",-313.55173484,0.00020983,2,"2024-07-02T17:10:40.244",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913671,1719940240254,"fUSD",-1001.01518625,0.00021,2,"2024-07-02T17:10:40.254",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913672,1719940240265,"fUSD",-1413.0,0.00021,2,"2024-07-02T17:10:40.265",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913673,1719940240275,"fUSD",-1250.0,0.00021,2,"2024-07-02T17:10:40.275",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913674,1719940240286,"fUSD",-154.27332676,0.00021083,2,"2024-07-02T17:10:40.286",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913675,1719940240297,"fUSD",-5935.10501487,0.000211,2,"2024-07-02T17:10:40.297",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913676,1719940240310,"fUSD",-271.46235259,0.000211,2,"2024-07-02T17:10:40.310",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913677,1719940240330,"fUSD",-385.66261705,0.000211,2,"2024-07-02T17:10:40.330",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913678,1719940240342,"fUSD",-443.0644103,0.000211,2,"2024-07-02T17:10:40.342",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913679,1719940240356,"fUSD",-501.7001713,0.000211,2,"2024-07-02T17:10:40.356",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913680,1719940240368,"fUSD",-1040.80179994,0.000211,2,"2024-07-02T17:10:40.368",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913681,1719940240381,"fUSD",-27165.02480758,0.000211,2,"2024-07-02T17:10:40.381",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913682,1719940240392,"fUSD",-853.94,0.00021135,2,"2024-07-02T17:10:40.392",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913683,1719940240402,"fUSD",-837.58,0.00021135,2,"2024-07-02T17:10:40.402",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913684,1719940240413,"fUSD",-853.94,0.00021135,2,"2024-07-02T17:10:40.413",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913685,1719940240424,"fUSD",-853.28,0.00021135,2,"2024-07-02T17:10:40.424",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913686,1719940240434,"fUSD",-153.69726095,0.00021136,2,"2024-07-02T17:10:40.434",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913687,1719940240445,"fUSD",-152.74222845,0.00021179,2,"2024-07-02T17:10:40.445",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913689,1719940240455,"fUSD",-152.52853177,0.00021182,2,"2024-07-02T17:10:40.455",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913690,1719940240469,"fUSD",-150.08204743,0.00021188,2,"2024-07-02T17:10:40.469",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913691,1719940240479,"fUSD",-852.16871073,0.00021227,2,"2024-07-02T17:10:40.479",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913692,1719940240489,"fUSD",-152.74222845,0.00021263,2,"2024-07-02T17:10:40.489",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913693,1719940240500,"fUSD",-163.90313413,0.00021278,2,"2024-07-02T17:10:40.500",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913694,1719940240510,"fUSD",-152.74222845,0.00021324,2,"2024-07-02T17:10:40.510",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913695,1719940240522,"fUSD",-152.52853177,0.00021331,2,"2024-07-02T17:10:40.522",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913697,1719940240533,"fUSD",-151.14566898,0.00021364,2,"2024-07-02T17:10:40.533",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913699,1719940240543,"fUSD",-150.0,0.00021378,2,"2024-07-02T17:10:40.543",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913701,1719940240553,"fUSD",-150.0,0.00021378,2,"2024-07-02T17:10:40.553",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913703,1719940240564,"fUSD",-150.0,0.00021378,2,"2024-07-02T17:10:40.564",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913706,1719940240574,"fUSD",-150.0,0.00021378,2,"2024-07-02T17:10:40.574",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913710,1719940240585,"fUSD",-150.0,0.00021378,2,"2024-07-02T17:10:40.585",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913714,1719940240595,"fUSD",-150.0,0.00021378,2,"2024-07-02T17:10:40.595",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913718,1719940240606,"fUSD",-150.0,0.00021378,2,"2024-07-02T17:10:40.606",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913723,1719940240616,"fUSD",-1274.0,0.00021378,2,"2024-07-02T17:10:40.616",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913727,1719940240627,"fUSD",-360.0,0.00021378,2,"2024-07-02T17:10:40.627",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913730,1719940240637,"fUSD",-1830.0,0.00021378,2,"2024-07-02T17:10:40.637",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913733,1719940240647,"fUSD",-1657.0,0.00021378,2,"2024-07-02T17:10:40.647",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913736,1719940240657,"fUSD",-448.0,0.00021378,2,"2024-07-02T17:10:40.657",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913739,1719940240666,"fUSD",-618.0,0.00021378,2,"2024-07-02T17:10:40.666",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913741,1719940240676,"fUSD",-443.0,0.00021378,2,"2024-07-02T17:10:40.676",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913742,1719940240685,"fUSD",-166.0,0.00021378,2,"2024-07-02T17:10:40.685",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913743,1719940240695,"fUSD",-813.0,0.00021378,2,"2024-07-02T17:10:40.695",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913744,1719940240704,"fUSD",-153.554,0.00021378,2,"2024-07-02T17:10:40.704",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913745,1719940240713,"fUSD",-2416.0,0.00021378,2,"2024-07-02T17:10:40.713",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913746,1719940240723,"fUSD",-1304.0,0.00021378,2,"2024-07-02T17:10:40.723",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913747,1719940240734,"fUSD",-1987.0,0.00021378,2,"2024-07-02T17:10:40.734",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913748,1719940240746,"fUSD",-548.0,0.00021378,2,"2024-07-02T17:10:40.746",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913749,1719940240757,"fUSD",-3205.0,0.00021378,2,"2024-07-02T17:10:40.757",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913750,1719940240769,"fUSD",-283.0,0.00021378,2,"2024-07-02T17:10:40.769",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913751,1719940240779,"fUSD",-1198.0,0.00021378,2,"2024-07-02T17:10:40.779",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913752,1719940240791,"fUSD",-1663.0,0.00021378,2,"2024-07-02T17:10:40.791",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913753,1719940240802,"fUSD",-1706.43875962,0.00021378,2,"2024-07-02T17:10:40.802",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913754,1719940240830,"fUSD",-1861.97277575,0.00021378,2,"2024-07-02T17:10:40.830",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913755,1719940240850,"fUSD",-1606.58846463,0.00021378,2,"2024-07-02T17:10:40.850",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913756,1719940240860,"fUSD",-5808.0,0.00021378,2,"2024-07-02T17:10:40.860",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913757,1719940240870,"fUSD",-291.0,0.00021378,2,"2024-07-02T17:10:40.870",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913758,1719940240880,"fUSD",-35538.74300583,0.00021378,2,"2024-07-02T17:10:40.880",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913759,1719940240891,"fUSD",-2366.84226352,0.00021378,2,"2024-07-02T17:10:40.891",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913760,1719940240902,"fUSD",-315.41473065,0.00021378,2,"2024-07-02T17:10:40.902",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913761,1719940240912,"fUSD",-1070.0,0.00021378,2,"2024-07-02T17:10:40.912",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913762,1719940240922,"fUSD",-171.44,0.00021409,2,"2024-07-02T17:10:40.922",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913763,1719940240932,"fUSD",-151.145669,0.00021413,2,"2024-07-02T17:10:40.932",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913764,1719940240942,"fUSD",-152.52853177,0.00021421,2,"2024-07-02T17:10:40.942",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913765,1719940240952,"fUSD",-153.67666763,0.00021475,2,"2024-07-02T17:10:40.952",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913766,1719940240961,"fUSD",-93.70930024,0.00021508,2,"2024-07-02T17:10:40.961",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913767,1719940240982,"fUSD",-60.56402652,0.00021508,2,"2024-07-02T17:10:40.982",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913768,1719940240992,"fUSD",-152.74222845,0.00021519,2,"2024-07-02T17:10:40.992",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913769,1719940241001,"fUSD",-154.27332676,0.00021527,2,"2024-07-02T17:10:41.001",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913770,1719940241011,"fUSD",-327.40230081,0.0002156,2,"2024-07-02T17:10:41.011",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913771,1719940241023,"fUSD",-524.76640992,0.0002156,2,"2024-07-02T17:10:41.023",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913772,1719940241033,"fUSD",-300.0,0.0002162,2,"2024-07-02T17:10:41.033",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913773,1719940241043,"fUSD",-154.27332676,0.00021634,2,"2024-07-02T17:10:41.043",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913774,1719940241053,"fUSD",-349.92,0.00021644,2,"2024-07-02T17:10:41.053",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913775,1719940241063,"fUSD",-384.84,0.00021644,2,"2024-07-02T17:10:41.063",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913776,1719940241072,"fUSD",-158.11,0.00021644,2,"2024-07-02T17:10:41.072",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913777,1719940241082,"fUSD",-170.37138,0.00021644,2,"2024-07-02T17:10:41.082",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913778,1719940241091,"fUSD",-151.04,0.0002169,2,"2024-07-02T17:10:41.091",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913779,1719940241101,"fUSD",-2000.0,0.00021699,2,"2024-07-02T17:10:41.101",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913780,1719940241110,"fUSD",-300.0,0.000217,7,"2024-07-02T17:10:41.110",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913781,1719940241120,"fUSD",-2347.12235106,0.000217,2,"2024-07-02T17:10:41.120",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913782,1719940241132,"fUSD",-281.186742,0.000217,2,"2024-07-02T17:10:41.132",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913783,1719940241143,"fUSD",-40367.44738181,0.000217,2,"2024-07-02T17:10:41.143",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913784,1719940241155,"fUSD",-3762.92114843,0.000217,2,"2024-07-02T17:10:41.155",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913785,1719940241166,"fUSD",-8011.06226156,0.000217,2,"2024-07-02T17:10:41.166",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913786,1719940241177,"fUSD",-5244.7745086,0.000217,2,"2024-07-02T17:10:41.177",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913787,1719940241189,"fUSD",-8864.50863,0.000217,2,"2024-07-02T17:10:41.189",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913788,1719940241216,"fUSD",-288.5,0.000217,2,"2024-07-02T17:10:41.216",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913789,1719940241227,"fUSD",-461.74,0.000217,2,"2024-07-02T17:10:41.227",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913790,1719940241238,"fUSD",-314.33454932,0.000217,2,"2024-07-02T17:10:41.238",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913791,1719940241250,"fUSD",-2450.7090504,0.000217,2,"2024-07-02T17:10:41.250",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913798,1719940242882,"fUSD",-814.55264413,0.000217,2,"2024-07-02T17:10:42.882",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913801,1719940242894,"fUSD",-28531.69279062,0.000217,2,"2024-07-02T17:10:42.894",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913803,1719940242905,"fUSD",-7292.85290267,0.000217,2,"2024-07-02T17:10:42.905",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913805,1719940242972,"fUSD",-3067.36856786,0.000217,2,"2024-07-02T17:10:42.972",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913806,1719940243055,"fUSD",-146775.62176488,0.000217,2,"2024-07-02T17:10:43.055",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913807,1719940243065,"fUSD",-181.35178771,0.00021736,2,"2024-07-02T17:10:43.065",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913808,1719940243075,"fUSD",-154.27332676,0.00021747,2,"2024-07-02T17:10:43.075",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913809,1719940243084,"fUSD",-153.69726095,0.00021756,2,"2024-07-02T17:10:43.084",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913810,1719940243094,"fUSD",-600.0,0.000218,7,"2024-07-02T17:10:43.094",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913811,1719940243104,"fUSD",-153.67666763,0.00021818,2,"2024-07-02T17:10:43.104",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913812,1719940243113,"fUSD",-669.0,0.00021825,2,"2024-07-02T17:10:43.113",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913813,1719940243123,"fUSD",-154.27332676,0.0002185,2,"2024-07-02T17:10:43.123",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913814,1719940243132,"fUSD",-852.16871073,0.00021892,2,"2024-07-02T17:10:43.132",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913815,1719940243142,"fUSD",-900.0,0.000219,7,"2024-07-02T17:10:43.142",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913816,1719940243152,"fUSD",-301.42,0.000219,2,"2024-07-02T17:10:43.152",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913817,1719940243161,"fUSD",-500.0,0.00021917,2,"2024-07-02T17:10:43.161",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913818,1719940243170,"fUSD",-605.64,0.00021918,2,"2024-07-02T17:10:43.170",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913819,1719940243180,"fUSD",-154.39,0.00021918,2,"2024-07-02T17:10:43.180",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913820,1719940243189,"fUSD",-150.42,0.00021918,2,"2024-07-02T17:10:43.189",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913821,1719940243199,"fUSD",-313.55173483,0.00021937,2,"2024-07-02T17:10:43.199",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913822,1719940243208,"fUSD",-3172.32459788,0.0002195,2,"2024-07-02T17:10:43.208",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913823,1719940243218,"fUSD",-3172.32459788,0.0002195,2,"2024-07-02T17:10:43.218",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913824,1719940243228,"fUSD",-2017.58797249,0.00021955,2,"2024-07-02T17:10:43.228",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913825,1719940243237,"fUSD",-271.43372364,0.0002197,2,"2024-07-02T17:10:43.237",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913826,1719940243248,"fUSD",-157.58773495,0.00021989,2,"2024-07-02T17:10:43.248",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913827,1719940243257,"fUSD",-1068.30781785,0.00022,2,"2024-07-02T17:10:43.257",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913828,1719940243270,"fUSD",-153.67666763,0.00022002,2,"2024-07-02T17:10:43.270",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913829,1719940243279,"fUSD",-163.90313411,0.00022039,2,"2024-07-02T17:10:43.279",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913830,1719940243289,"fUSD",-669.0,0.0002205,2,"2024-07-02T17:10:43.289",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913831,1719940243298,"fUSD",-188.19770557,0.00022053,2,"2024-07-02T17:10:43.298",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913832,1719940243308,"fUSD",-500.0,0.00022198,2,"2024-07-02T17:10:43.308",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913833,1719940243318,"fUSD",-1300.0,0.000222,8,"2024-07-02T17:10:43.318",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913834,1719940243328,"fUSD",-500.0,0.00022206,2,"2024-07-02T17:10:43.328",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913835,1719940243337,"fUSD",-500.0,0.00022215,2,"2024-07-02T17:10:43.337",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913836,1719940243349,"fUSD",-500.0,0.00022224,2,"2024-07-02T17:10:43.349",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913837,1719940243358,"fUSD",-852.16871073,0.00022225,2,"2024-07-02T17:10:43.358",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913838,1719940243368,"fUSD",-500.0,0.00022233,2,"2024-07-02T17:10:43.368",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913839,1719940243378,"fUSD",-154.27332676,0.00022274,2,"2024-07-02T17:10:43.378",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913840,1719940243389,"fUSD",-669.0,0.00022275,2,"2024-07-02T17:10:43.389",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913841,1719940243399,"fUSD",-151.74222812,0.0002228,2,"2024-07-02T17:10:43.399",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913842,1719940243409,"fUSD",-1600.0,0.000223,8,"2024-07-02T17:10:43.409",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913843,1719940243419,"fUSD",-154.27332676,0.00022305,2,"2024-07-02T17:10:43.419",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913844,1719940243429,"fUSD",-446.8799,0.00022365,2,"2024-07-02T17:10:43.429",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913845,1719940243438,"fUSD",-7500.0,0.00022365,2,"2024-07-02T17:10:43.438",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913846,1719940243447,"fUSD",-4923.44335969,0.00022365,2,"2024-07-02T17:10:43.447",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913847,1719940243456,"fUSD",-1000.12,0.000224,2,"2024-07-02T17:10:43.456",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913848,1719940243466,"fUSD",-300.0,0.000224,8,"2024-07-02T17:10:43.466",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913849,1719940243475,"fUSD",-400.0,0.00022403,2,"2024-07-02T17:10:43.475",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913850,1719940243484,"fUSD",-4923.44335968,0.00022413,2,"2024-07-02T17:10:43.484",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913851,1719940243493,"fUSD",-152.52853177,0.00022414,2,"2024-07-02T17:10:43.493",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913852,1719940243502,"fUSD",-164.98217216,0.00022439,2,"2024-07-02T17:10:43.502",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913853,1719940243512,"fUSD",-2659.77321096,0.00022447,5,"2024-07-02T17:10:43.512",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913854,1719940243522,"fUSD",-154.27332676,0.00022451,2,"2024-07-02T17:10:43.522",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913856,1719940243531,"fUSD",-4923.44335968,0.0002246,2,"2024-07-02T17:10:43.531",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913858,1719940243540,"fUSD",-500.0,0.00022464,2,"2024-07-02T17:10:43.540",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913860,1719940243549,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.549",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913862,1719940243559,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.559",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913864,1719940243568,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913866,1719940243577,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.577",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913867,1719940243586,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.586",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913868,1719940243596,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.596",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913869,1719940243604,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.604",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913870,1719940243613,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.613",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913871,1719940243622,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.622",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913872,1719940243631,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.631",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913873,1719940243641,"fUSD",-188.44,0.00022465,4,"2024-07-02T17:10:43.641",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913874,1719940243650,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.650",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913875,1719940243660,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.660",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913876,1719940243669,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.669",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913877,1719940243678,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.678",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913878,1719940243687,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.687",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913879,1719940243697,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.697",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913880,1719940243706,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.706",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913881,1719940243715,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.715",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913882,1719940243725,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.725",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913883,1719940243734,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.734",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913884,1719940243744,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.744",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913885,1719940243758,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.758",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913886,1719940243769,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.769",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913887,1719940243778,"fUSD",-403.41,0.00022465,4,"2024-07-02T17:10:43.778",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913888,1719940243789,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.789",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913889,1719940243799,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.799",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913890,1719940243809,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.809",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913891,1719940243819,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.819",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913892,1719940243831,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:43.831",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913893,1719940244029,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.029",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913894,1719940244039,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.039",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913895,1719940244048,"fUSD",-586.26,0.00022465,4,"2024-07-02T17:10:44.048",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913896,1719940244057,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.057",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913897,1719940244066,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.066",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913898,1719940244075,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.075",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913899,1719940244084,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.084",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913900,1719940244093,"fUSD",-500.77816724,0.00022465,4,"2024-07-02T17:10:44.093",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913901,1719940244103,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.103",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913902,1719940244112,"fUSD",-510.73,0.00022465,4,"2024-07-02T17:10:44.112",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913903,1719940244122,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.122",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913904,1719940244132,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.132",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913905,1719940244141,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.141",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913906,1719940244151,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.151",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913907,1719940244161,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.161",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913908,1719940244170,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.170",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913909,1719940244179,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.179",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913910,1719940244188,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.188",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913911,1719940244198,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.198",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913912,1719940244207,"fUSD",-222.27493977,0.00022465,4,"2024-07-02T17:10:44.207",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913913,1719940244216,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.216",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913914,1719940244225,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.225",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913915,1719940244235,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.235",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913916,1719940244244,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.244",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913917,1719940244253,"fUSD",-169.98,0.00022465,4,"2024-07-02T17:10:44.253",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913918,1719940244263,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.263",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913919,1719940244276,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.276",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913920,1719940244285,"fUSD",-576.69,0.00022465,4,"2024-07-02T17:10:44.285",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913921,1719940244295,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.295",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913922,1719940244304,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.304",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913923,1719940244314,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.314",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913924,1719940244323,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.323",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913925,1719940244332,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.332",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913926,1719940244342,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.342",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913927,1719940244351,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.351",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913928,1719940244360,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.360",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913929,1719940244370,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.370",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913930,1719940244379,"fUSD",-415.99,0.00022465,4,"2024-07-02T17:10:44.379",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913931,1719940244388,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.388",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913932,1719940244397,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.397",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913933,1719940244406,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.406",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913934,1719940244415,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.415",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913935,1719940244424,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.424",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913936,1719940244433,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.433",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913937,1719940244443,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.443",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913938,1719940244452,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.452",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913939,1719940244461,"fUSD",-251.76,0.00022465,4,"2024-07-02T17:10:44.461",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913940,1719940244471,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.471",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913941,1719940244480,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.480",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913942,1719940244489,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.489",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913943,1719940244498,"fUSD",-281.84,0.00022465,4,"2024-07-02T17:10:44.498",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913944,1719940244508,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.508",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913945,1719940244519,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.519",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913946,1719940244528,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.528",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913947,1719940244537,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.537",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913948,1719940244547,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.547",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913949,1719940244557,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.557",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913950,1719940244566,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.566",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913951,1719940244575,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.575",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913952,1719940244585,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.585",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913953,1719940244594,"fUSD",-289.34,0.00022465,4,"2024-07-02T17:10:44.594",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913954,1719940244603,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.603",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913955,1719940244613,"fUSD",-423.96,0.00022465,4,"2024-07-02T17:10:44.613",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913956,1719940244622,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.622",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913957,1719940244631,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.631",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913958,1719940244640,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.640",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913959,1719940244649,"fUSD",-366.15,0.00022465,4,"2024-07-02T17:10:44.649",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913960,1719940244659,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.659",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913961,1719940244669,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.669",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913962,1719940244678,"fUSD",-235.85,0.00022465,4,"2024-07-02T17:10:44.678",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913963,1719940244688,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.688",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913964,1719940244697,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.697",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913965,1719940244707,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.707",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913966,1719940244717,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.717",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913967,1719940244726,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.726",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913968,1719940244736,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.736",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913969,1719940244746,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.746",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913970,1719940244759,"fUSD",-332.2,0.00022465,4,"2024-07-02T17:10:44.759",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913971,1719940244771,"fUSD",-437.79,0.00022465,4,"2024-07-02T17:10:44.771",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913972,1719940244780,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.780",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913973,1719940244791,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.791",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913974,1719940244800,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.800",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913975,1719940244810,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.810",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913976,1719940244820,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.820",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913977,1719940244832,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.832",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913978,1719940244842,"fUSD",-365.2,0.00022465,4,"2024-07-02T17:10:44.842",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913979,1719940244851,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.851",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913980,1719940244861,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.861",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913981,1719940244870,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.870",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913982,1719940244880,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.880",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913983,1719940244889,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.889",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913984,1719940244899,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.899",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913985,1719940244908,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.908",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913986,1719940244918,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.918",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913987,1719940244928,"fUSD",-166.12,0.00022465,4,"2024-07-02T17:10:44.928",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913988,1719940244937,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.937",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913989,1719940244947,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.947",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913990,1719940244956,"fUSD",-600.91,0.00022465,4,"2024-07-02T17:10:44.956",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913991,1719940244965,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.965",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913992,1719940244974,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.974",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913993,1719940244984,"fUSD",-366.17,0.00022465,4,"2024-07-02T17:10:44.984",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913994,1719940244993,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:44.993",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913995,1719940245002,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.002",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913996,1719940245011,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.011",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913997,1719940245021,"fUSD",-521.85,0.00022465,4,"2024-07-02T17:10:45.021",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913998,1719940245031,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.031",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330913999,1719940245041,"fUSD",-309.62,0.00022465,4,"2024-07-02T17:10:45.041",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914000,1719940245050,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.050",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914001,1719940245060,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.060",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914002,1719940245069,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.069",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914003,1719940245079,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.079",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914004,1719940245089,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.089",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914005,1719940245098,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.098",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914006,1719940245108,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.108",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914007,1719940245118,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.118",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914008,1719940245127,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.127",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914009,1719940245137,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.137",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914010,1719940245147,"fUSD",-567.5,0.00022465,4,"2024-07-02T17:10:45.147",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914011,1719940245157,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.157",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914012,1719940245166,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.166",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914013,1719940245175,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.175",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914014,1719940245185,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.185",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914015,1719940245194,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.194",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914016,1719940245204,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.204",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914017,1719940245214,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.214",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914018,1719940245224,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914019,1719940245233,"fUSD",-645.09,0.00022465,4,"2024-07-02T17:10:45.233",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914020,1719940245243,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.243",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914021,1719940245253,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.253",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914022,1719940245263,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.263",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914023,1719940245275,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.275",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914024,1719940245285,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.285",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914025,1719940245294,"fUSD",-236.63,0.00022465,4,"2024-07-02T17:10:45.294",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914026,1719940245308,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.308",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914027,1719940245319,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.319",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914028,1719940245328,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.328",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914029,1719940245337,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.337",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914030,1719940245347,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.347",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914031,1719940245356,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.356",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914032,1719940245365,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.365",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914033,1719940245375,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.375",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914034,1719940245385,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.385",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914035,1719940245395,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.395",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914036,1719940245404,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.404",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914037,1719940245414,"fUSD",-420.63,0.00022465,4,"2024-07-02T17:10:45.414",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914038,1719940245424,"fUSD",-527.86,0.00022465,4,"2024-07-02T17:10:45.424",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914039,1719940245433,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.433",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914040,1719940245443,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.443",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914041,1719940245453,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.453",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914042,1719940245462,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.462",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914043,1719940245472,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.472",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914044,1719940245481,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.481",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914045,1719940245490,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.490",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914046,1719940245499,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.499",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914047,1719940245510,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.510",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914048,1719940245522,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.522",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914049,1719940245531,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.531",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914050,1719940245540,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.540",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914052,1719940245549,"fUSD",-385.4,0.00022465,4,"2024-07-02T17:10:45.549",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914053,1719940245558,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.558",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914054,1719940245567,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.567",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914055,1719940245576,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.576",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914056,1719940245585,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.585",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914057,1719940245595,"fUSD",-575.74221484,0.00022465,4,"2024-07-02T17:10:45.595",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914058,1719940245606,"fUSD",-263.77,0.00022465,4,"2024-07-02T17:10:45.606",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914059,1719940245616,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.616",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914061,1719940245625,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.625",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914062,1719940245634,"fUSD",-607.06,0.00022465,4,"2024-07-02T17:10:45.634",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914064,1719940245643,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.643",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914066,1719940245652,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.652",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914069,1719940245661,"fUSD",-208.89,0.00022465,4,"2024-07-02T17:10:45.661",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914071,1719940245670,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.670",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914072,1719940245679,"fUSD",-500.74975031,0.00022465,4,"2024-07-02T17:10:45.679",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914073,1719940245688,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.688",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914075,1719940245698,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.698",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914076,1719940245709,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.709",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914077,1719940245719,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.719",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914078,1719940245728,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.728",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914079,1719940245737,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.737",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914080,1719940245748,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.748",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914081,1719940245759,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.759",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914082,1719940245769,"fUSD",-219.58,0.00022465,4,"2024-07-02T17:10:45.769",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914083,1719940245778,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.778",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914084,1719940245787,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.787",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914085,1719940245797,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.797",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914086,1719940245807,"fUSD",-308.63,0.00022465,4,"2024-07-02T17:10:45.807",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914087,1719940245816,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.816",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914088,1719940245826,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.826",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914089,1719940245837,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.837",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914090,1719940245846,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.846",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914091,1719940245855,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.855",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914092,1719940245864,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.864",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914093,1719940245874,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.874",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914094,1719940245883,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.883",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914095,1719940245892,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.892",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914096,1719940245901,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.901",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914097,1719940245910,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.910",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914098,1719940245920,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.920",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914099,1719940245930,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.930",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914100,1719940245939,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.939",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914101,1719940245949,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.949",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914102,1719940245958,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.958",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914103,1719940245968,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.968",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914104,1719940245978,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.978",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914105,1719940245988,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.988",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914106,1719940245998,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:45.998",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914107,1719940246007,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.007",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914108,1719940246018,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.018",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914109,1719940246027,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.027",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914110,1719940246037,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.037",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914111,1719940246046,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.046",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914112,1719940246055,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.055",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914113,1719940246065,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.065",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914114,1719940246074,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.074",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914115,1719940246083,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.083",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914116,1719940246093,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.093",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914117,1719940246102,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.102",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914118,1719940246111,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.111",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914119,1719940246121,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.121",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914120,1719940246131,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.131",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914121,1719940246140,"fUSD",-527.98,0.00022465,4,"2024-07-02T17:10:46.140",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914122,1719940246149,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.149",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914123,1719940246159,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.159",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914124,1719940246168,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.168",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914125,1719940246177,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.177",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914126,1719940246187,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.187",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914127,1719940246196,"fUSD",-569.51,0.00022465,4,"2024-07-02T17:10:46.196",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914128,1719940246205,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.205",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914129,1719940246215,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.215",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914130,1719940246224,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914131,1719940246233,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.233",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914132,1719940246243,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.243",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914133,1719940246252,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.252",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914134,1719940246261,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.261",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914135,1719940246271,"fUSD",-635.26,0.00022465,4,"2024-07-02T17:10:46.271",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914136,1719940246280,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.280",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914137,1719940246289,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.289",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914138,1719940246298,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.298",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914139,1719940246307,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.307",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914140,1719940246318,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.318",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914141,1719940246326,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.326",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914142,1719940246336,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.336",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914143,1719940246345,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.345",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914144,1719940246354,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.354",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914145,1719940246363,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.363",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914146,1719940246373,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.373",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914147,1719940246382,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.382",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914148,1719940246391,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.391",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914149,1719940246400,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.400",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914150,1719940246412,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.412",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914151,1719940246421,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.421",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914152,1719940246431,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.431",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914153,1719940246440,"fUSD",-322.89,0.00022465,4,"2024-07-02T17:10:46.440",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914154,1719940246451,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.451",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914155,1719940246461,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.461",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914156,1719940246471,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.471",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914157,1719940246480,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.480",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914158,1719940246490,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.490",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914159,1719940246499,"fUSD",-616.59,0.00022465,4,"2024-07-02T17:10:46.499",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914160,1719940246508,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.508",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914161,1719940246519,"fUSD",-345.95,0.00022465,4,"2024-07-02T17:10:46.519",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914162,1719940246528,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.528",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914163,1719940246537,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.537",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914164,1719940246547,"fUSD",-453.35,0.00022465,4,"2024-07-02T17:10:46.547",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914165,1719940246556,"fUSD",-503.58254969,0.00022465,4,"2024-07-02T17:10:46.556",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914166,1719940246566,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.566",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914167,1719940246575,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.575",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914168,1719940246584,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.584",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914169,1719940246593,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.593",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914170,1719940246602,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.602",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914171,1719940246612,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.612",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914172,1719940246622,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.622",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914173,1719940246632,"fUSD",-1439.25,0.00022465,4,"2024-07-02T17:10:46.632",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914174,1719940246641,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.641",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914175,1719940246651,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.651",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914176,1719940246660,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.660",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914177,1719940246670,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.670",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914178,1719940246680,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.680",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914179,1719940246690,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.690",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914180,1719940246699,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.699",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914181,1719940246709,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.709",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914182,1719940246719,"fUSD",-163.06,0.00022465,4,"2024-07-02T17:10:46.719",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914183,1719940246728,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.728",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914184,1719940246738,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.738",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914185,1719940246749,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.749",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914186,1719940246761,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.761",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914187,1719940246771,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.771",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914188,1719940246780,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.780",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914189,1719940246791,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.791",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914190,1719940246802,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.802",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914191,1719940246812,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.812",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914192,1719940246821,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.821",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914193,1719940246833,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.833",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914194,1719940246842,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.842",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914195,1719940246851,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.851",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914196,1719940246861,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.861",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914197,1719940246870,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.870",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914198,1719940246879,"fUSD",-210.29,0.00022465,4,"2024-07-02T17:10:46.879",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914199,1719940246888,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.888",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914200,1719940246898,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.898",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914201,1719940246908,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.908",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914202,1719940246917,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.917",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914203,1719940246926,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.926",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914204,1719940246936,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.936",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914205,1719940246946,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.946",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914206,1719940246955,"fUSD",-381.76,0.00022465,4,"2024-07-02T17:10:46.955",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914207,1719940246964,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.964",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914208,1719940246974,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.974",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914209,1719940246984,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:46.984",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914210,1719940246993,"fUSD",-336.22,0.00022465,4,"2024-07-02T17:10:46.993",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914211,1719940247003,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.003",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914212,1719940247013,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.013",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914213,1719940247024,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.024",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914214,1719940247033,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.033",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914215,1719940247043,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.043",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914216,1719940247052,"fUSD",-163.24,0.00022465,4,"2024-07-02T17:10:47.052",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914217,1719940247062,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.062",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914218,1719940247071,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.071",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914219,1719940247081,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.081",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914220,1719940247090,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.090",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914221,1719940247100,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.100",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914222,1719940247110,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.110",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914223,1719940247119,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.119",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914224,1719940247129,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.129",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914225,1719940247139,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.139",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914226,1719940247148,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.148",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914227,1719940247158,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.158",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914228,1719940247168,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.168",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914229,1719940247178,"fUSD",-507.13,0.00022465,4,"2024-07-02T17:10:47.178",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914230,1719940247188,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.188",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914231,1719940247197,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.197",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914232,1719940247207,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.207",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914233,1719940247216,"fUSD",-478.4692873,0.00022465,4,"2024-07-02T17:10:47.216",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914234,1719940247226,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.226",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914235,1719940247236,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.236",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914236,1719940247246,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.246",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914237,1719940247255,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.255",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914238,1719940247265,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.265",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914239,1719940247275,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.275",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914240,1719940247285,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.285",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914241,1719940247295,"fUSD",-207.05700594,0.00022465,4,"2024-07-02T17:10:47.295",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914242,1719940247305,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.305",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914243,1719940247315,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.315",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914244,1719940247325,"fUSD",-277.46603125,0.00022465,4,"2024-07-02T17:10:47.325",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914245,1719940247334,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.334",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914246,1719940247344,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.344",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914247,1719940247353,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.353",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914248,1719940247362,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.362",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914249,1719940247372,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.372",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914250,1719940247381,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.381",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914251,1719940247390,"fUSD",-150.48,0.00022465,4,"2024-07-02T17:10:47.390",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914252,1719940247400,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.400",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914253,1719940247409,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.409",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914254,1719940247419,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.419",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914255,1719940247428,"fUSD",-180.04,0.00022465,4,"2024-07-02T17:10:47.428",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914256,1719940247437,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.437",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914257,1719940247447,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.447",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914258,1719940247460,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.460",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914259,1719940247469,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.469",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914260,1719940247478,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.478",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914261,1719940247488,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.488",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914262,1719940247499,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.499",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914263,1719940247508,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.508",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914264,1719940247518,"fUSD",-515.45896638,0.00022465,4,"2024-07-02T17:10:47.518",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914265,1719940247528,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.528",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914266,1719940247537,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.537",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914267,1719940247546,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.546",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914268,1719940247555,"fUSD",-151.46,0.00022465,4,"2024-07-02T17:10:47.555",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914269,1719940247565,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.565",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914270,1719940247575,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.575",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914271,1719940247584,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.584",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914272,1719940247594,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.594",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914273,1719940247603,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.603",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914274,1719940247613,"fUSD",-268.93,0.00022465,4,"2024-07-02T17:10:47.613",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914275,1719940247622,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.622",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914276,1719940247632,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.632",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914277,1719940247642,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.642",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914278,1719940247652,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.652",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914279,1719940247661,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.661",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914280,1719940247671,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.671",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914281,1719940247680,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.680",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914282,1719940247690,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.690",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914283,1719940247699,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.699",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914284,1719940247708,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.708",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914285,1719940247718,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.718",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914286,1719940247727,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.727",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914287,1719940247736,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.736",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914288,1719940247748,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.748",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914289,1719940247760,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.760",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914290,1719940247770,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.770",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914291,1719940247779,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.779",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914292,1719940247793,"fUSD",-362.16516166,0.00022465,4,"2024-07-02T17:10:47.793",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914293,1719940247804,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.804",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914294,1719940247815,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.815",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914295,1719940247825,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.825",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914296,1719940247836,"fUSD",-500.89999399,0.00022465,4,"2024-07-02T17:10:47.836",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914297,1719940247846,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.846",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914298,1719940247855,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.855",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914299,1719940247864,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.864",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914300,1719940247873,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.873",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914301,1719940247883,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.883",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914302,1719940247892,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.892",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914303,1719940247901,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.901",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914304,1719940247911,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.911",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914305,1719940247920,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.920",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914306,1719940247930,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.930",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914307,1719940247940,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.940",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914308,1719940247950,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.950",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914309,1719940247959,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.959",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914310,1719940247968,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.968",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914311,1719940247978,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.978",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914312,1719940247987,"fUSD",-584.11,0.00022465,4,"2024-07-02T17:10:47.987",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914313,1719940247996,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:47.996",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914314,1719940248006,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.006",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914315,1719940248015,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.015",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914316,1719940248026,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.026",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914317,1719940248035,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.035",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914318,1719940248044,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.044",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914319,1719940248220,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.220",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914320,1719940248229,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.229",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914321,1719940248239,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.239",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914322,1719940248248,"fUSD",-274.94,0.00022465,4,"2024-07-02T17:10:48.248",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914323,1719940248257,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.257",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914324,1719940248267,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.267",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914325,1719940248277,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.277",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914326,1719940248287,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.287",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914327,1719940248296,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.296",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914328,1719940248306,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.306",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914329,1719940248316,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.316",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914330,1719940248325,"fUSD",-638.95,0.00022465,4,"2024-07-02T17:10:48.325",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914331,1719940248335,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.335",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914332,1719940248345,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.345",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914333,1719940248354,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.354",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914334,1719940248363,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.363",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914335,1719940248373,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.373",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914336,1719940248382,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.382",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914337,1719940248392,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.392",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914338,1719940248402,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.402",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914339,1719940248411,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.411",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914340,1719940248421,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.421",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914341,1719940248430,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.430",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914342,1719940248440,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.440",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914343,1719940248450,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.450",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914344,1719940248460,"fUSD",-261.8,0.00022465,4,"2024-07-02T17:10:48.460",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914345,1719940248469,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.469",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914346,1719940248478,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.478",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914347,1719940248488,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.488",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914348,1719940248498,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.498",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914349,1719940248507,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.507",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914350,1719940248516,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.516",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914351,1719940248529,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.529",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914352,1719940248539,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.539",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914353,1719940248552,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.552",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914354,1719940248561,"fUSD",-598.43,0.00022465,4,"2024-07-02T17:10:48.561",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914355,1719940248571,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.571",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914356,1719940248580,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.580",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914357,1719940248589,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.589",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914358,1719940248600,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.600",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914359,1719940248610,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.610",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914360,1719940248619,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.619",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914361,1719940248628,"fUSD",-600.08,0.00022465,4,"2024-07-02T17:10:48.628",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914362,1719940248639,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.639",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914363,1719940248649,"fUSD",-218.94051377,0.00022465,4,"2024-07-02T17:10:48.649",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914364,1719940248658,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.658",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914365,1719940248668,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.668",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914366,1719940248678,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.678",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914367,1719940248688,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.688",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914368,1719940248697,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.697",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914369,1719940248707,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.707",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914370,1719940248716,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.716",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914371,1719940248725,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.725",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914372,1719940248735,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.735",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914373,1719940248745,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.745",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914374,1719940248760,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.760",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914375,1719940248770,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.770",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914376,1719940248779,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.779",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914377,1719940248791,"fUSD",-173.68,0.00022465,4,"2024-07-02T17:10:48.791",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914378,1719940248804,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.804",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914379,1719940248813,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.813",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914380,1719940248823,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.823",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914381,1719940248834,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.834",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914382,1719940248843,"fUSD",-549.95,0.00022465,4,"2024-07-02T17:10:48.843",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914383,1719940248852,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.852",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914384,1719940248861,"fUSD",-478.08,0.00022465,4,"2024-07-02T17:10:48.861",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914385,1719940248871,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.871",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914386,1719940248881,"fUSD",-222.97,0.00022465,4,"2024-07-02T17:10:48.881",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914387,1719940248890,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.890",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914388,1719940248899,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.899",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914389,1719940248909,"fUSD",-500.44957948,0.00022465,4,"2024-07-02T17:10:48.909",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914390,1719940248918,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.918",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914391,1719940248928,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.928",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914392,1719940248938,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.938",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914393,1719940248948,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.948",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914394,1719940248957,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.957",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914395,1719940248966,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.966",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914396,1719940248976,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.976",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914397,1719940248986,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.986",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914398,1719940248995,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:48.995",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914399,1719940249005,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.005",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914400,1719940249014,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.014",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914401,1719940249024,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.024",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914402,1719940249034,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.034",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914403,1719940249043,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.043",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914404,1719940249053,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.053",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914405,1719940249062,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.062",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914406,1719940249071,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.071",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914407,1719940249081,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.081",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914408,1719940249090,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.090",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914409,1719940249100,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.100",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914410,1719940249109,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.109",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914411,1719940249118,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.118",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914412,1719940249127,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.127",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914413,1719940249136,"fUSD",-151.91511916,0.00022465,4,"2024-07-02T17:10:49.136",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914414,1719940249146,"fUSD",-476.37,0.00022465,4,"2024-07-02T17:10:49.146",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914415,1719940249156,"fUSD",-468.13,0.00022465,4,"2024-07-02T17:10:49.156",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914416,1719940249166,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.166",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914417,1719940249176,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.176",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914418,1719940249185,"fUSD",-163.97,0.00022465,4,"2024-07-02T17:10:49.185",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914419,1719940249196,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.196",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914420,1719940249206,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.206",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914421,1719940249215,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.215",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914422,1719940249226,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.226",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914423,1719940249235,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.235",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914424,1719940249246,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.246",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914425,1719940249255,"fUSD",-594.62,0.00022465,4,"2024-07-02T17:10:49.255",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914426,1719940249267,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.267",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914427,1719940249276,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.276",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914428,1719940249286,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.286",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914429,1719940249295,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.295",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914430,1719940249304,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.304",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914431,1719940249316,"fUSD",-629.73,0.00022465,4,"2024-07-02T17:10:49.316",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914432,1719940249325,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.325",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914433,1719940249335,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.335",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914434,1719940249345,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.345",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914435,1719940249355,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.355",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914436,1719940249364,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.364",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914437,1719940249374,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.374",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914438,1719940249383,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.383",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914439,1719940249393,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.393",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914440,1719940249402,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.402",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914441,1719940249411,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.411",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914442,1719940249420,"fUSD",-431.38,0.00022465,4,"2024-07-02T17:10:49.420",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914443,1719940249430,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.430",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914444,1719940249439,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.439",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914445,1719940249449,"fUSD",-769.12,0.00022465,4,"2024-07-02T17:10:49.449",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914446,1719940249458,"fUSD",-769.12,0.00022465,4,"2024-07-02T17:10:49.458",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914447,1719940249467,"fUSD",-769.12,0.00022465,4,"2024-07-02T17:10:49.467",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914448,1719940249477,"fUSD",-769.12,0.00022465,4,"2024-07-02T17:10:49.477",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914449,1719940249486,"fUSD",-769.12,0.00022465,4,"2024-07-02T17:10:49.486",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914450,1719940249496,"fUSD",-769.12,0.00022465,4,"2024-07-02T17:10:49.496",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914451,1719940249506,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.506",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914452,1719940249515,"fUSD",-769.12,0.00022465,4,"2024-07-02T17:10:49.515",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914453,1719940249524,"fUSD",-769.12,0.00022465,4,"2024-07-02T17:10:49.524",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914454,1719940249533,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.533",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914455,1719940249543,"fUSD",-514.38,0.00022465,4,"2024-07-02T17:10:49.543",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914456,1719940249552,"fUSD",-769.12,0.00022465,4,"2024-07-02T17:10:49.552",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914457,1719940249561,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.561",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914458,1719940249571,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.571",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914459,1719940249579,"fUSD",-633.74,0.00022465,4,"2024-07-02T17:10:49.579",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914460,1719940249589,"fUSD",-769.12,0.00022465,4,"2024-07-02T17:10:49.589",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914461,1719940249598,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.598",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914462,1719940249608,"fUSD",-769.12,0.00022465,4,"2024-07-02T17:10:49.608",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914463,1719940249618,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.618",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914464,1719940249628,"fUSD",-769.12,0.00022465,4,"2024-07-02T17:10:49.628",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914465,1719940249638,"fUSD",-442.19,0.00022465,4,"2024-07-02T17:10:49.638",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914466,1719940249648,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.648",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914467,1719940249657,"fUSD",-769.12,0.00022465,4,"2024-07-02T17:10:49.657",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914468,1719940249668,"fUSD",-527.17,0.00022465,4,"2024-07-02T17:10:49.668",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914469,1719940249678,"fUSD",-769.12,0.00022465,4,"2024-07-02T17:10:49.678",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914470,1719940249688,"fUSD",-769.12,0.00022465,4,"2024-07-02T17:10:49.688",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914471,1719940249697,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.697",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914472,1719940249706,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.706",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914473,1719940249716,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.716",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914474,1719940249726,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.726",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914475,1719940249735,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.735",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914476,1719940249746,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.746",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914477,1719940249758,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.758",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914478,1719940249770,"fUSD",-270.77,0.00022465,4,"2024-07-02T17:10:49.770",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914479,1719940249779,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.779",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914480,1719940249791,"fUSD",-200.58,0.00022465,4,"2024-07-02T17:10:49.791",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914481,1719940249802,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.802",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914482,1719940249813,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.813",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914483,1719940249822,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.822",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914484,1719940249834,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.834",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914485,1719940249846,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.846",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914486,1719940249855,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.855",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914487,1719940249865,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.865",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914488,1719940249874,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.874",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914489,1719940249884,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.884",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914490,1719940249894,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.894",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914491,1719940249903,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.903",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914492,1719940249912,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.912",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914493,1719940249923,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.923",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914494,1719940249933,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.933",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914495,1719940249943,"fUSD",-190.75,0.00022465,4,"2024-07-02T17:10:49.943",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914496,1719940249953,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.953",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914497,1719940249964,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.964",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914498,1719940249974,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.974",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914499,1719940249983,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.983",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914500,1719940249992,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:49.992",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914501,1719940250002,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.002",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914502,1719940250012,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.012",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914503,1719940250022,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.022",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914504,1719940250031,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.031",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914505,1719940250040,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.040",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914506,1719940250049,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.049",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914507,1719940250058,"fUSD",-241.08,0.00022465,4,"2024-07-02T17:10:50.058",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914508,1719940250068,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.068",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914509,1719940250078,"fUSD",-276.52,0.00022465,4,"2024-07-02T17:10:50.078",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914510,1719940250087,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.087",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914511,1719940250096,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.096",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914512,1719940250105,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.105",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914513,1719940250114,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.114",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914514,1719940250123,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.123",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914515,1719940250132,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.132",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914516,1719940250142,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.142",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914517,1719940250151,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.151",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914518,1719940250161,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.161",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914519,1719940250170,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.170",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914520,1719940250179,"fUSD",-329.55,0.00022465,4,"2024-07-02T17:10:50.179",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914521,1719940250189,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.189",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914522,1719940250198,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.198",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914523,1719940250207,"fUSD",-220.26,0.00022465,4,"2024-07-02T17:10:50.207",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914524,1719940250216,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.216",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914525,1719940250227,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.227",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914526,1719940250236,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.236",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914527,1719940250246,"fUSD",-550.24,0.00022465,4,"2024-07-02T17:10:50.246",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914528,1719940250256,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.256",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914529,1719940250265,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.265",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914530,1719940250276,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.276",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914531,1719940250286,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.286",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914532,1719940250296,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.296",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914533,1719940250305,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.305",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914534,1719940250316,"fUSD",-566.67,0.00022465,4,"2024-07-02T17:10:50.316",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914535,1719940250326,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.326",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914536,1719940250336,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.336",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914537,1719940250345,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.345",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914538,1719940250355,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.355",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914539,1719940250365,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.365",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914540,1719940250374,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.374",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914541,1719940250384,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.384",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914542,1719940250393,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.393",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914543,1719940250403,"fUSD",-428.19,0.00022465,4,"2024-07-02T17:10:50.403",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914544,1719940250412,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.412",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914545,1719940250422,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.422",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914546,1719940250432,"fUSD",-296.44,0.00022465,4,"2024-07-02T17:10:50.432",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914547,1719940250441,"fUSD",-428.04,0.00022465,4,"2024-07-02T17:10:50.441",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914548,1719940250450,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.450",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914549,1719940250460,"fUSD",-255.92,0.00022465,4,"2024-07-02T17:10:50.460",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914550,1719940250469,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.469",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914551,1719940250478,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.478",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914552,1719940250488,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.488",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914553,1719940250497,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.497",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914554,1719940250507,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.507",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914555,1719940250517,"fUSD",-161.6,0.00022465,4,"2024-07-02T17:10:50.517",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914556,1719940250529,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.529",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914557,1719940250539,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.539",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914558,1719940250548,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.548",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914559,1719940250557,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.557",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914560,1719940250612,"fUSD",-595.16,0.00022465,4,"2024-07-02T17:10:50.612",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914561,1719940250622,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.622",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914562,1719940250631,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.631",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914563,1719940250641,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.641",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914564,1719940250650,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.650",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914565,1719940250659,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.659",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914566,1719940250668,"fUSD",-152.02503482,0.00022465,4,"2024-07-02T17:10:50.668",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914567,1719940250678,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.678",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914568,1719940250687,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.687",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914569,1719940250696,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.696",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914570,1719940250705,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.705",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914571,1719940250714,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.714",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914572,1719940250724,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.724",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914573,1719940250733,"fUSD",-599.73,0.00022465,4,"2024-07-02T17:10:50.733",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914574,1719940250743,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.743",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914575,1719940250754,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.754",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914576,1719940250766,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.766",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914577,1719940250778,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.778",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914578,1719940250788,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.788",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914579,1719940250799,"fUSD",-436.68,0.00022465,4,"2024-07-02T17:10:50.799",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914580,1719940250810,"fUSD",-598.34,0.00022465,4,"2024-07-02T17:10:50.810",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914581,1719940250820,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.820",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914582,1719940250830,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.830",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914583,1719940250841,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.841",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914584,1719940250850,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.850",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914585,1719940250860,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.860",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914586,1719940250870,"fUSD",-447.05,0.00022465,4,"2024-07-02T17:10:50.870",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914587,1719940250881,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.881",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914588,1719940250891,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.891",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914589,1719940250900,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.900",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914590,1719940250911,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.911",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914591,1719940250920,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.920",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914592,1719940250930,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.930",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914593,1719940250938,"fUSD",-602.46,0.00022465,4,"2024-07-02T17:10:50.938",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914594,1719940250948,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.948",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914595,1719940250957,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.957",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914596,1719940250966,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.966",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914597,1719940250975,"fUSD",-527.99,0.00022465,4,"2024-07-02T17:10:50.975",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914598,1719940250984,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.984",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914599,1719940250993,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:50.993",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914600,1719940251002,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.002",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914601,1719940251012,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.012",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914602,1719940251022,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.022",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914603,1719940251031,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.031",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914604,1719940251040,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.040",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914605,1719940251049,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.049",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914606,1719940251059,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.059",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914607,1719940251068,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.068",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914608,1719940251077,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.077",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914609,1719940251087,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.087",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914610,1719940251096,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.096",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914611,1719940251106,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.106",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914612,1719940251115,"fUSD",-514.6,0.00022465,4,"2024-07-02T17:10:51.115",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914613,1719940251124,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.124",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914614,1719940251133,"fUSD",-358.03,0.00022465,4,"2024-07-02T17:10:51.133",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914615,1719940251142,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.142",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914616,1719940251151,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.151",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914617,1719940251160,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.160",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914618,1719940251170,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.170",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914619,1719940251180,"fUSD",-530.56,0.00022465,4,"2024-07-02T17:10:51.180",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914620,1719940251189,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.189",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914621,1719940251199,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.199",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914622,1719940251208,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.208",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914623,1719940251217,"fUSD",-487.24,0.00022465,4,"2024-07-02T17:10:51.217",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914624,1719940251226,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.226",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914625,1719940251235,"fUSD",-441.48480639,0.00022465,4,"2024-07-02T17:10:51.235",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914626,1719940251244,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.244",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914627,1719940251253,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.253",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914628,1719940251263,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.263",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914629,1719940251272,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.272",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914630,1719940251281,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.281",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914631,1719940251291,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.291",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914632,1719940251300,"fUSD",-155.0,0.00022465,4,"2024-07-02T17:10:51.300",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914633,1719940251309,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.309",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914634,1719940251318,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.318",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914635,1719940251327,"fUSD",-284.45,0.00022465,4,"2024-07-02T17:10:51.327",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914636,1719940251335,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.335",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914637,1719940251345,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.345",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914638,1719940251354,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.354",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914639,1719940251363,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.363",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914640,1719940251372,"fUSD",-407.51,0.00022465,4,"2024-07-02T17:10:51.372",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914641,1719940251382,"fUSD",-474.6,0.00022465,4,"2024-07-02T17:10:51.382",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914642,1719940251390,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.390",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914643,1719940251400,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.400",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914644,1719940251409,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.409",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914645,1719940251419,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.419",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914646,1719940251427,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.427",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914647,1719940251436,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.436",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914648,1719940251445,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.445",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914649,1719940251455,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.455",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914650,1719940251465,"fUSD",-242.6,0.00022465,4,"2024-07-02T17:10:51.465",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914651,1719940251474,"fUSD",-500.58,0.00022465,4,"2024-07-02T17:10:51.474",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914652,1719940251483,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.483",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914653,1719940251493,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.493",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914654,1719940251502,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.502",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914655,1719940251512,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.512",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914656,1719940251523,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.523",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914657,1719940251532,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.532",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914658,1719940251541,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.541",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914659,1719940251551,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.551",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914660,1719940251561,"fUSD",-199.65274795,0.00022465,4,"2024-07-02T17:10:51.561",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914661,1719940251571,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.571",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914662,1719940251581,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.581",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914663,1719940251592,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.592",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914664,1719940251602,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.602",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914665,1719940251611,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.611",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914666,1719940251620,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.620",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914667,1719940251629,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.629",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914668,1719940251638,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.638",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914669,1719940251647,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.647",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914670,1719940251656,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.656",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914671,1719940251666,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.666",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914672,1719940251676,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.676",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914673,1719940251686,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.686",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914674,1719940251696,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.696",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914675,1719940251705,"fUSD",-209.12,0.00022465,4,"2024-07-02T17:10:51.705",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914676,1719940251716,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.716",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914677,1719940251726,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.726",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914678,1719940251735,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.735",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914679,1719940251745,"fUSD",-394.58,0.00022465,4,"2024-07-02T17:10:51.745",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914680,1719940251759,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.759",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914681,1719940251770,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.770",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914682,1719940251784,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.784",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914683,1719940251796,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.796",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914684,1719940251806,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.806",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914685,1719940251817,"fUSD",-548.0,0.00022465,4,"2024-07-02T17:10:51.817",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914686,1719940251830,"fUSD",-482.7,0.00022465,4,"2024-07-02T17:10:51.830",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914687,1719940251840,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.840",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914688,1719940251849,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.849",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914689,1719940251859,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.859",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914690,1719940251868,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.868",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914691,1719940251877,"fUSD",-533.0,0.00022465,4,"2024-07-02T17:10:51.877",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914692,1719940251886,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.886",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914693,1719940251895,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.895",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914694,1719940251904,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.904",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914695,1719940251914,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.914",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914696,1719940251924,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.924",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914697,1719940251934,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.934",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914698,1719940251943,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.943",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914699,1719940251952,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.952",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914700,1719940251961,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.961",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914701,1719940251970,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.970",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914702,1719940251979,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.979",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914703,1719940251989,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.989",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914704,1719940251998,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:51.998",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914705,1719940252007,"fUSD",-481.87,0.00022465,4,"2024-07-02T17:10:52.007",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914706,1719940252016,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.016",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914707,1719940252028,"fUSD",-562.07,0.00022465,4,"2024-07-02T17:10:52.028",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914708,1719940252037,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.037",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914709,1719940252046,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.046",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914710,1719940252055,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.055",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914711,1719940252064,"fUSD",-566.39,0.00022465,4,"2024-07-02T17:10:52.064",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914712,1719940252073,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.073",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914713,1719940252083,"fUSD",-597.27,0.00022465,4,"2024-07-02T17:10:52.083",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914714,1719940252092,"fUSD",-172.06,0.00022465,4,"2024-07-02T17:10:52.092",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914715,1719940252102,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.102",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914716,1719940252112,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.112",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914717,1719940252121,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.121",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914718,1719940252130,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.130",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914719,1719940252140,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.140",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914720,1719940252150,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.150",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914721,1719940252159,"fUSD",-254.08,0.00022465,4,"2024-07-02T17:10:52.159",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914722,1719940252168,"fUSD",-571.01,0.00022465,4,"2024-07-02T17:10:52.168",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914723,1719940252177,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.177",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914724,1719940252187,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.187",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914725,1719940252197,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.197",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914726,1719940252206,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.206",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914727,1719940252215,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.215",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914728,1719940252224,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914729,1719940252234,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914730,1719940252243,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.243",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914731,1719940252253,"fUSD",-581.8,0.00022465,4,"2024-07-02T17:10:52.253",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914732,1719940252262,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.262",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914733,1719940252271,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.271",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914734,1719940252285,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.285",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914735,1719940252294,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.294",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914736,1719940252303,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.303",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914737,1719940252315,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.315",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914738,1719940252324,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.324",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914739,1719940252332,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.332",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914740,1719940252342,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.342",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914741,1719940252350,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.350",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914742,1719940252359,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.359",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914743,1719940252368,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.368",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914744,1719940252378,"fUSD",-378.46,0.00022465,4,"2024-07-02T17:10:52.378",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914745,1719940252387,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.387",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914746,1719940252396,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.396",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914747,1719940252405,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.405",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914748,1719940252415,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.415",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914749,1719940252424,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.424",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914750,1719940252434,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.434",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914751,1719940252443,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.443",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914752,1719940252455,"fUSD",-214.97,0.00022465,4,"2024-07-02T17:10:52.455",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914753,1719940252466,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.466",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914754,1719940252475,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.475",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914755,1719940252485,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.485",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914756,1719940252494,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.494",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914757,1719940252504,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.504",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914758,1719940252513,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.513",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914759,1719940252523,"fUSD",-633.42,0.00022465,4,"2024-07-02T17:10:52.523",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914760,1719940252533,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.533",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914761,1719940252543,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.543",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914762,1719940252552,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.552",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914763,1719940252562,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.562",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914764,1719940252571,"fUSD",-290.19,0.00022465,4,"2024-07-02T17:10:52.571",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914765,1719940252580,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.580",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914766,1719940252589,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.589",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914767,1719940252599,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.599",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914768,1719940252609,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.609",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914769,1719940252618,"fUSD",-607.83,0.00022465,4,"2024-07-02T17:10:52.618",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914770,1719940252627,"fUSD",-588.25,0.00022465,4,"2024-07-02T17:10:52.627",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914771,1719940252636,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.636",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914772,1719940252646,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.646",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914773,1719940252655,"fUSD",-201.39,0.00022465,4,"2024-07-02T17:10:52.655",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914774,1719940252664,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.664",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914775,1719940252674,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.674",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914776,1719940252683,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.683",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914777,1719940252692,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.692",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914778,1719940252702,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.702",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914779,1719940252713,"fUSD",-182.14,0.00022465,4,"2024-07-02T17:10:52.713",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914780,1719940252723,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.723",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914781,1719940252732,"fUSD",-604.23,0.00022465,4,"2024-07-02T17:10:52.732",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914782,1719940252742,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.742",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914783,1719940252752,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.752",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914784,1719940252764,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.764",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914785,1719940252775,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.775",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914786,1719940252784,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.784",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914787,1719940252796,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.796",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914788,1719940252805,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.805",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914789,1719940252817,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.817",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914790,1719940252827,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.827",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914791,1719940252838,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.838",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914792,1719940252847,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.847",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914793,1719940252858,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.858",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914794,1719940252868,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.868",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914795,1719940252877,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.877",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914796,1719940252887,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.887",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914797,1719940252896,"fUSD",-624.07,0.00022465,4,"2024-07-02T17:10:52.896",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914798,1719940252906,"fUSD",-451.23,0.00022465,4,"2024-07-02T17:10:52.906",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914799,1719940252916,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.916",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914800,1719940252926,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.926",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914801,1719940252936,"fUSD",-538.38,0.00022465,4,"2024-07-02T17:10:52.936",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914802,1719940252946,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.946",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914803,1719940252955,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.955",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914804,1719940252965,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.965",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914805,1719940252974,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.974",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914806,1719940252984,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:52.984",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914807,1719940252993,"fUSD",-623.21,0.00022465,4,"2024-07-02T17:10:52.993",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914808,1719940253004,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.004",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914809,1719940253013,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.013",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914810,1719940253023,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.023",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914811,1719940253034,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.034",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914812,1719940253044,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.044",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914813,1719940253054,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.054",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914814,1719940253064,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.064",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914815,1719940253074,"fUSD",-245.72,0.00022465,4,"2024-07-02T17:10:53.074",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914816,1719940253083,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.083",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914817,1719940253092,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.092",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914818,1719940253101,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.101",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914819,1719940253111,"fUSD",-557.56,0.00022465,4,"2024-07-02T17:10:53.111",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914820,1719940253120,"fUSD",-499.24,0.00022465,4,"2024-07-02T17:10:53.120",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914821,1719940253129,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.129",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914822,1719940253139,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.139",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914823,1719940253148,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.148",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914824,1719940253158,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.158",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914825,1719940253168,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.168",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914826,1719940253178,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.178",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914827,1719940253187,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.187",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914828,1719940253197,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.197",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914829,1719940253206,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.206",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914830,1719940253215,"fUSD",-602.99,0.00022465,4,"2024-07-02T17:10:53.215",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914831,1719940253224,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914832,1719940253234,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914833,1719940253243,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.243",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914834,1719940253253,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.253",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914835,1719940253262,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.262",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914836,1719940253271,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.271",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914837,1719940253281,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.281",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914838,1719940253291,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.291",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914839,1719940253300,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.300",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914840,1719940253309,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.309",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914841,1719940253319,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.319",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914842,1719940253328,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.328",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914843,1719940253338,"fUSD",-528.78,0.00022465,4,"2024-07-02T17:10:53.338",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914844,1719940253347,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.347",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914845,1719940253357,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.357",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914846,1719940253366,"fUSD",-187.47,0.00022465,4,"2024-07-02T17:10:53.366",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914847,1719940253375,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.375",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914848,1719940253384,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.384",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914849,1719940253393,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.393",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914850,1719940253402,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.402",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914851,1719940253412,"fUSD",-367.01,0.00022465,4,"2024-07-02T17:10:53.412",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914852,1719940253421,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.421",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914853,1719940253430,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.430",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914854,1719940253439,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.439",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914855,1719940253449,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.449",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914856,1719940253458,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.458",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914857,1719940253467,"fUSD",-536.84,0.00022465,4,"2024-07-02T17:10:53.467",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914858,1719940253477,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.477",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914859,1719940253486,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.486",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914860,1719940253495,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.495",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914861,1719940253504,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.504",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914862,1719940253513,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.513",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914863,1719940253524,"fUSD",-182.33,0.00022465,4,"2024-07-02T17:10:53.524",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914864,1719940253533,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.533",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914865,1719940253542,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.542",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914866,1719940253551,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.551",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914867,1719940253561,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.561",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914868,1719940253570,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.570",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914869,1719940253580,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.580",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914870,1719940253589,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.589",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914871,1719940253599,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.599",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914872,1719940253608,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.608",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914873,1719940253618,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.618",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914874,1719940253627,"fUSD",-156.59,0.00022465,4,"2024-07-02T17:10:53.627",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914875,1719940253637,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.637",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914876,1719940253646,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.646",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914877,1719940253655,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.655",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914878,1719940253665,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.665",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914879,1719940253674,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.674",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914880,1719940253683,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.683",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914881,1719940253692,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.692",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914882,1719940253702,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.702",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914883,1719940253711,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.711",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914884,1719940253720,"fUSD",-572.91,0.00022465,4,"2024-07-02T17:10:53.720",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914885,1719940253730,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.730",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914886,1719940253739,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.739",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914887,1719940253748,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.748",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914888,1719940253764,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.764",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914889,1719940253773,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.773",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914890,1719940253783,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.783",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914891,1719940253796,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.796",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914892,1719940253806,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.806",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914893,1719940253816,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.816",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914894,1719940253826,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.826",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914895,1719940253836,"fUSD",-154.46,0.00022465,4,"2024-07-02T17:10:53.836",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914896,1719940253846,"fUSD",-519.83,0.00022465,4,"2024-07-02T17:10:53.846",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914897,1719940253855,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.855",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914898,1719940253864,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.864",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914899,1719940253873,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.873",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914900,1719940253882,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.882",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914901,1719940253891,"fUSD",-369.93,0.00022465,4,"2024-07-02T17:10:53.891",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914902,1719940253901,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.901",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914903,1719940253910,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.910",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914904,1719940253920,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.920",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914905,1719940253930,"fUSD",-320.99,0.00022465,4,"2024-07-02T17:10:53.930",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914906,1719940253939,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.939",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914907,1719940253949,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.949",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914908,1719940253959,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.959",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914909,1719940253968,"fUSD",-382.79336708,0.00022465,4,"2024-07-02T17:10:53.968",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914910,1719940253977,"fUSD",-250.31,0.00022465,4,"2024-07-02T17:10:53.977",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914911,1719940253987,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.987",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914912,1719940253996,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:53.996",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914913,1719940254006,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.006",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914914,1719940254015,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.015",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914915,1719940254026,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.026",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914916,1719940254035,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.035",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914917,1719940254045,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.045",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914918,1719940254054,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.054",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914919,1719940254064,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.064",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914920,1719940254073,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.073",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914921,1719940254083,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.083",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914922,1719940254093,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.093",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914923,1719940254102,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.102",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914924,1719940254112,"fUSD",-579.66,0.00022465,4,"2024-07-02T17:10:54.112",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914925,1719940254121,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.121",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914926,1719940254131,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.131",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914927,1719940254140,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.140",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914928,1719940254149,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.149",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914929,1719940254159,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.159",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914930,1719940254168,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.168",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914931,1719940254178,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.178",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914932,1719940254188,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.188",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914933,1719940254197,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.197",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914934,1719940254364,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.364",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914935,1719940254373,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.373",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914936,1719940254383,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.383",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914937,1719940254392,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.392",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914938,1719940254402,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.402",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914939,1719940254412,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.412",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914940,1719940254422,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.422",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914941,1719940254431,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.431",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914942,1719940254441,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.441",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914943,1719940254451,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.451",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914944,1719940254460,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.460",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914945,1719940254470,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.470",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914946,1719940254479,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.479",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914947,1719940254488,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.488",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914948,1719940254498,"fUSD",-599.59,0.00022465,4,"2024-07-02T17:10:54.498",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914949,1719940254507,"fUSD",-458.57,0.00022465,4,"2024-07-02T17:10:54.507",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914950,1719940254517,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.517",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914951,1719940254527,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.527",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914952,1719940254537,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.537",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914953,1719940254546,"fUSD",-170.18,0.00022465,4,"2024-07-02T17:10:54.546",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914954,1719940254555,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.555",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914955,1719940254564,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.564",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914956,1719940254574,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.574",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914957,1719940254583,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.583",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914958,1719940254593,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.593",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914959,1719940254602,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.602",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914960,1719940254612,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.612",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914961,1719940254621,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.621",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914962,1719940254630,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.630",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914963,1719940254639,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.639",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914964,1719940254648,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.648",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914965,1719940254657,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.657",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914966,1719940254666,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.666",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914967,1719940254675,"fUSD",-257.83,0.00022465,4,"2024-07-02T17:10:54.675",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914968,1719940254685,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.685",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914969,1719940254694,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.694",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914970,1719940254703,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.703",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914971,1719940254712,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.712",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914972,1719940254721,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.721",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914973,1719940254731,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.731",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914974,1719940254740,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.740",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914975,1719940254751,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.751",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914976,1719940254762,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.762",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914977,1719940254771,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.771",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914978,1719940254781,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.781",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914979,1719940254791,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.791",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914980,1719940254800,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.800",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914981,1719940254810,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.810",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914982,1719940254820,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.820",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914983,1719940254831,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.831",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914984,1719940254840,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.840",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914985,1719940254849,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.849",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914986,1719940254859,"fUSD",-150.04,0.00022465,4,"2024-07-02T17:10:54.859",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914987,1719940254868,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.868",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914988,1719940254877,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.877",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914989,1719940254886,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.886",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914990,1719940254895,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.895",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914991,1719940254904,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.904",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914992,1719940254913,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.913",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914993,1719940254923,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.923",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914994,1719940254932,"fUSD",-508.23,0.00022465,4,"2024-07-02T17:10:54.932",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914995,1719940254941,"fUSD",-510.62344812,0.00022465,4,"2024-07-02T17:10:54.941",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914996,1719940254950,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.950",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914997,1719940254959,"fUSD",-435.96,0.00022465,4,"2024-07-02T17:10:54.959",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914998,1719940254969,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.969",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330914999,1719940254978,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.978",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915000,1719940254987,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.987",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915001,1719940254997,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:54.997",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915002,1719940255006,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.006",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915003,1719940255015,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.015",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915004,1719940255026,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.026",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915005,1719940255035,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.035",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915006,1719940255044,"fUSD",-576.01,0.00022465,4,"2024-07-02T17:10:55.044",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915007,1719940255060,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.060",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915008,1719940255069,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.069",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915009,1719940255079,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.079",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915010,1719940255089,"fUSD",-544.06,0.00022465,4,"2024-07-02T17:10:55.089",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915011,1719940255098,"fUSD",-150.93,0.00022465,4,"2024-07-02T17:10:55.098",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915012,1719940255108,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.108",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915013,1719940255117,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.117",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915014,1719940255127,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.127",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915015,1719940255136,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.136",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915016,1719940255146,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.146",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915017,1719940255156,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.156",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915018,1719940255165,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.165",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915019,1719940255174,"fUSD",-232.64,0.00022465,4,"2024-07-02T17:10:55.174",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915020,1719940255183,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.183",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915021,1719940255192,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.192",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915022,1719940255201,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.201",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915023,1719940255211,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.211",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915024,1719940255221,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.221",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915025,1719940255230,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.230",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915026,1719940255239,"fUSD",-228.69,0.00022465,4,"2024-07-02T17:10:55.239",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915027,1719940255248,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.248",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915028,1719940255258,"fUSD",-300.14,0.00022465,4,"2024-07-02T17:10:55.258",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915029,1719940255267,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.267",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915030,1719940255278,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.278",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915031,1719940255287,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.287",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915032,1719940255296,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.296",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915033,1719940255305,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.305",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915034,1719940255314,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.314",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915035,1719940255323,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.323",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915036,1719940255333,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.333",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915037,1719940255342,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.342",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915038,1719940255351,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.351",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915039,1719940255361,"fUSD",-628.43,0.00022465,4,"2024-07-02T17:10:55.361",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915040,1719940255370,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.370",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915041,1719940255379,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.379",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915042,1719940255388,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.388",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915043,1719940255397,"fUSD",-182.06,0.00022465,4,"2024-07-02T17:10:55.397",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915044,1719940255406,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.406",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915045,1719940255415,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.415",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915046,1719940255424,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.424",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915047,1719940255434,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.434",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915048,1719940255443,"fUSD",-502.09300765,0.00022465,4,"2024-07-02T17:10:55.443",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915049,1719940255452,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.452",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915050,1719940255461,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.461",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915051,1719940255471,"fUSD",-343.75,0.00022465,4,"2024-07-02T17:10:55.471",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915052,1719940255480,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.480",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915053,1719940255490,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.490",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915054,1719940255499,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.499",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915055,1719940255509,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.509",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915056,1719940255518,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.518",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915057,1719940255528,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.528",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915058,1719940255537,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.537",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915059,1719940255547,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.547",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915060,1719940255556,"fUSD",-582.36,0.00022465,4,"2024-07-02T17:10:55.556",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915061,1719940255566,"fUSD",-648.49499213,0.00022465,4,"2024-07-02T17:10:55.566",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915062,1719940255575,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.575",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915063,1719940255584,"fUSD",-439.41,0.00022465,4,"2024-07-02T17:10:55.584",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915064,1719940255593,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.593",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915065,1719940255602,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.602",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915066,1719940255612,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.612",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915067,1719940255621,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.621",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915068,1719940255631,"fUSD",-558.42103072,0.00022465,4,"2024-07-02T17:10:55.631",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915069,1719940255640,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.640",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915070,1719940255649,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.649",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915071,1719940255659,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:55.659",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915072,1719940255668,"fUSD",-228.88198861,0.00022465,4,"2024-07-02T17:10:55.668",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915073,1719940256055,"fUSD",-271.11801139,0.00022465,4,"2024-07-02T17:10:56.055",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915074,1719940256065,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.065",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915075,1719940256074,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.074",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915076,1719940256085,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.085",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915077,1719940256094,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.094",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915078,1719940256104,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.104",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915079,1719940256114,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.114",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915080,1719940256123,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.123",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915081,1719940256134,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.134",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915082,1719940256144,"fUSD",-534.67,0.00022465,4,"2024-07-02T17:10:56.144",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915083,1719940256154,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.154",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915084,1719940256163,"fUSD",-430.45,0.00022465,4,"2024-07-02T17:10:56.163",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915085,1719940256172,"fUSD",-446.65208028,0.00022465,4,"2024-07-02T17:10:56.172",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915086,1719940256185,"fUSD",-53.34791972,0.00022465,4,"2024-07-02T17:10:56.185",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915087,1719940256194,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.194",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915088,1719940256205,"fUSD",-455.01,0.00022465,4,"2024-07-02T17:10:56.205",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915089,1719940256215,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.215",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915090,1719940256225,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.225",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915091,1719940256234,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915092,1719940256244,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.244",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915093,1719940256254,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.254",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915094,1719940256264,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.264",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915095,1719940256273,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.273",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915096,1719940256282,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.282",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915097,1719940256292,"fUSD",-318.06,0.00022465,4,"2024-07-02T17:10:56.292",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915098,1719940256302,"fUSD",-595.24,0.00022465,4,"2024-07-02T17:10:56.302",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915099,1719940256311,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.311",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915100,1719940256320,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.320",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915101,1719940256329,"fUSD",-394.77,0.00022465,4,"2024-07-02T17:10:56.329",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915102,1719940256339,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.339",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915103,1719940256348,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.348",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915104,1719940256358,"fUSD",-250.81910571,0.00022465,4,"2024-07-02T17:10:56.358",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915105,1719940256372,"fUSD",-249.18089429,0.00022465,4,"2024-07-02T17:10:56.372",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915106,1719940256381,"fUSD",-231.484375,0.00022465,4,"2024-07-02T17:10:56.381",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915107,1719940256390,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.390",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915108,1719940256400,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.400",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915109,1719940256409,"fUSD",-402.78315632,0.00022465,4,"2024-07-02T17:10:56.409",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915110,1719940256432,"fUSD",-97.21684368,0.00022465,4,"2024-07-02T17:10:56.432",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915111,1719940256441,"fUSD",-196.12273057,0.00022465,4,"2024-07-02T17:10:56.441",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915112,1719940256452,"fUSD",-303.87726943,0.00022465,4,"2024-07-02T17:10:56.452",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915113,1719940256462,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.462",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915114,1719940256471,"fUSD",-266.80882745,0.00022465,4,"2024-07-02T17:10:56.471",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915115,1719940256482,"fUSD",-318.81117255,0.00022465,4,"2024-07-02T17:10:56.482",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915116,1719940256491,"fUSD",-27.30049763,0.00022465,4,"2024-07-02T17:10:56.491",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915117,1719940256503,"fUSD",-231.80950237,0.00022465,4,"2024-07-02T17:10:56.503",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915118,1719940256512,"fUSD",-493.96754647,0.00022465,4,"2024-07-02T17:10:56.512",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915119,1719940256523,"fUSD",-6.03245353,0.00022465,4,"2024-07-02T17:10:56.523",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915120,1719940256534,"fUSD",-558.48,0.00022465,4,"2024-07-02T17:10:56.534",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915121,1719940256543,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.543",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915122,1719940256552,"fUSD",-323.98836255,0.00022465,4,"2024-07-02T17:10:56.552",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915123,1719940256563,"fUSD",-176.01163745,0.00022465,4,"2024-07-02T17:10:56.563",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915124,1719940256574,"fUSD",-191.6817283,0.00022465,4,"2024-07-02T17:10:56.574",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915125,1719940256586,"fUSD",-308.3182717,0.00022465,4,"2024-07-02T17:10:56.586",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915126,1719940256595,"fUSD",-4.87983878,0.00022465,4,"2024-07-02T17:10:56.595",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915127,1719940256611,"fUSD",-495.12016122,0.00022465,4,"2024-07-02T17:10:56.611",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915128,1719940256620,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.620",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915129,1719940256630,"fUSD",-190.18,0.00022465,4,"2024-07-02T17:10:56.630",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915130,1719940256639,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.639",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915131,1719940256648,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.648",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915132,1719940256657,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.657",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915133,1719940256666,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.666",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915134,1719940256676,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.676",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915135,1719940256684,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.684",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915136,1719940256694,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.694",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915137,1719940256704,"fUSD",-566.31,0.00022465,4,"2024-07-02T17:10:56.704",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915138,1719940256714,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.714",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915139,1719940256724,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.724",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915140,1719940256734,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.734",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915141,1719940256744,"fUSD",-547.18,0.00022465,4,"2024-07-02T17:10:56.744",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915142,1719940256755,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.755",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915143,1719940256766,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.766",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915144,1719940256777,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.777",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915145,1719940256786,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.786",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915146,1719940256796,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.796",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915147,1719940256808,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.808",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915148,1719940256820,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.820",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915149,1719940256830,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.830",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915150,1719940256842,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.842",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915151,1719940256852,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.852",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915152,1719940256861,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.861",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915153,1719940256870,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.870",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915154,1719940256879,"fUSD",-178.46,0.00022465,4,"2024-07-02T17:10:56.879",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915155,1719940256888,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.888",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915156,1719940256898,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.898",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915157,1719940256907,"fUSD",-424.19037835,0.00022465,4,"2024-07-02T17:10:56.907",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915158,1719940256916,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.916",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915159,1719940256925,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.925",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915160,1719940256935,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.935",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915161,1719940256944,"fUSD",-234.85273042,0.00022465,4,"2024-07-02T17:10:56.944",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915162,1719940256953,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.953",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915163,1719940256963,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.963",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915164,1719940256972,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.972",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915165,1719940256981,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.981",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915166,1719940256991,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:56.991",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915167,1719940257000,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.000",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915168,1719940257009,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.009",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915169,1719940257019,"fUSD",-502.18450314,0.00022465,4,"2024-07-02T17:10:57.019",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915170,1719940257029,"fUSD",-220.11,0.00022465,4,"2024-07-02T17:10:57.029",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915171,1719940257038,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.038",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915172,1719940257047,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.047",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915173,1719940257057,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.057",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915174,1719940257066,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.066",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915175,1719940257077,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.077",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915176,1719940257086,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.086",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915177,1719940257096,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.096",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915178,1719940257106,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.106",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915179,1719940257116,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.116",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915180,1719940257126,"fUSD",-153.61,0.00022465,4,"2024-07-02T17:10:57.126",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915181,1719940257135,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.135",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915182,1719940257144,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.144",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915183,1719940257152,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.152",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915184,1719940257162,"fUSD",-388.78,0.00022465,4,"2024-07-02T17:10:57.162",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915185,1719940257171,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.171",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915186,1719940257180,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.180",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915187,1719940257189,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.189",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915188,1719940257198,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.198",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915189,1719940257209,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.209",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915190,1719940257219,"fUSD",-529.54,0.00022465,4,"2024-07-02T17:10:57.219",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915191,1719940257230,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.230",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915192,1719940257241,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.241",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915193,1719940257252,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.252",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915194,1719940257261,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.261",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915195,1719940257271,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.271",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915196,1719940257282,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.282",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915197,1719940257291,"fUSD",-250.7,0.00022465,4,"2024-07-02T17:10:57.291",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915198,1719940257300,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.300",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915199,1719940257309,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.309",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915200,1719940257319,"fUSD",-311.43,0.00022465,4,"2024-07-02T17:10:57.319",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915201,1719940257329,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.329",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915202,1719940257339,"fUSD",-560.85455962,0.00022465,4,"2024-07-02T17:10:57.339",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915203,1719940257348,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.348",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915204,1719940257358,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.358",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915205,1719940257368,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.368",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915206,1719940257378,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.378",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915207,1719940257389,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.389",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915208,1719940257398,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.398",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915209,1719940257407,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.407",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915210,1719940257417,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.417",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915211,1719940257427,"fUSD",-314.44,0.00022465,4,"2024-07-02T17:10:57.427",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915212,1719940257436,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.436",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915213,1719940257446,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.446",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915214,1719940257455,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.455",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915215,1719940257464,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.464",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915216,1719940257473,"fUSD",-478.38,0.00022465,4,"2024-07-02T17:10:57.473",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915217,1719940257482,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.482",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915218,1719940257491,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.491",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915219,1719940257500,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.500",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915220,1719940257509,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.509",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915221,1719940257518,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.518",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915222,1719940257528,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.528",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915223,1719940257538,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.538",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915224,1719940257547,"fUSD",-521.77,0.00022465,4,"2024-07-02T17:10:57.547",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915225,1719940257557,"fUSD",-530.42,0.00022465,4,"2024-07-02T17:10:57.557",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915226,1719940257567,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.567",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915227,1719940257577,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.577",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915228,1719940257586,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.586",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915229,1719940257596,"fUSD",-500.62,0.00022465,4,"2024-07-02T17:10:57.596",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915230,1719940257606,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.606",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915231,1719940257771,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.771",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915232,1719940257782,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.782",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915233,1719940257792,"fUSD",-260.1,0.00022465,4,"2024-07-02T17:10:57.792",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915234,1719940257802,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.802",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915235,1719940257812,"fUSD",-645.92,0.00022465,4,"2024-07-02T17:10:57.812",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915236,1719940257822,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.822",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915237,1719940257832,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.832",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915238,1719940257843,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.843",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915239,1719940257853,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.853",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915240,1719940257862,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.862",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915241,1719940257872,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.872",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915242,1719940257883,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.883",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915243,1719940257892,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.892",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915244,1719940257901,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.901",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915245,1719940257910,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.910",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915246,1719940257920,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.920",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915247,1719940257930,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.930",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915248,1719940257939,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.939",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915249,1719940257948,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.948",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915250,1719940257957,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.957",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915251,1719940257967,"fUSD",-151.12,0.00022465,4,"2024-07-02T17:10:57.967",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915252,1719940257976,"fUSD",-380.62,0.00022465,4,"2024-07-02T17:10:57.976",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915253,1719940257986,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.986",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915254,1719940257995,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:57.995",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915255,1719940258004,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.004",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915256,1719940258013,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.013",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915257,1719940258022,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.022",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915258,1719940258034,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.034",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915259,1719940258043,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.043",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915260,1719940258051,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.051",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915261,1719940258060,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.060",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915262,1719940258069,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.069",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915263,1719940258078,"fUSD",-435.1,0.00022465,4,"2024-07-02T17:10:58.078",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915264,1719940258087,"fUSD",-229.85,0.00022465,4,"2024-07-02T17:10:58.087",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915265,1719940258097,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.097",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915266,1719940258106,"fUSD",-492.17,0.00022465,4,"2024-07-02T17:10:58.106",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915267,1719940258115,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.115",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915268,1719940258125,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.125",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915269,1719940258135,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.135",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915270,1719940258146,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.146",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915271,1719940258157,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.157",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915272,1719940258166,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.166",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915273,1719940258175,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.175",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915274,1719940258184,"fUSD",-551.21,0.00022465,4,"2024-07-02T17:10:58.184",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915275,1719940258193,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.193",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915276,1719940258202,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.202",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915277,1719940258212,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.212",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915278,1719940258222,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.222",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915279,1719940258232,"fUSD",-327.09,0.00022465,4,"2024-07-02T17:10:58.232",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915280,1719940258241,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.241",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915281,1719940258252,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.252",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915282,1719940258262,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.262",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915283,1719940258271,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.271",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915284,1719940258283,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.283",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915285,1719940258291,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.291",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915286,1719940258300,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.300",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915287,1719940258309,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.309",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915288,1719940258322,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.322",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915289,1719940258331,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.331",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915290,1719940258340,"fUSD",-420.56485214,0.00022465,4,"2024-07-02T17:10:58.340",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915291,1719940258349,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.349",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915292,1719940258358,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.358",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915293,1719940258367,"fUSD",-214.5,0.00022465,4,"2024-07-02T17:10:58.367",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915294,1719940258376,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.376",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915295,1719940258385,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.385",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915296,1719940258394,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.394",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915297,1719940258402,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.402",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915298,1719940258412,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.412",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915299,1719940258420,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.420",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915300,1719940258430,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.430",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915301,1719940258440,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.440",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915302,1719940258450,"fUSD",-537.90353496,0.00022465,4,"2024-07-02T17:10:58.450",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915303,1719940258460,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.460",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915304,1719940258470,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.470",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915305,1719940258479,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.479",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915306,1719940258488,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.488",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915307,1719940258498,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.498",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915308,1719940258508,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.508",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915309,1719940258519,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.519",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915310,1719940258531,"fUSD",-330.7,0.00022465,4,"2024-07-02T17:10:58.531",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915311,1719940258540,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.540",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915312,1719940258550,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.550",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915313,1719940258559,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.559",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915314,1719940258568,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915315,1719940258578,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.578",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915316,1719940258588,"fUSD",-553.88,0.00022465,4,"2024-07-02T17:10:58.588",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915317,1719940258597,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.597",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915318,1719940258607,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.607",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915319,1719940258617,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.617",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915320,1719940258626,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.626",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915321,1719940258636,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.636",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915322,1719940258646,"fUSD",-434.7,0.00022465,4,"2024-07-02T17:10:58.646",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915323,1719940258656,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.656",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915324,1719940258666,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.666",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915325,1719940258675,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.675",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915326,1719940258686,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.686",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915327,1719940258696,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.696",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915328,1719940258705,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.705",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915329,1719940258715,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.715",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915330,1719940258725,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.725",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915331,1719940258736,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.736",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915332,1719940258746,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.746",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915333,1719940258761,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.761",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915334,1719940258771,"fUSD",-346.89,0.00022465,4,"2024-07-02T17:10:58.771",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915335,1719940258780,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.780",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915336,1719940258789,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.789",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915337,1719940258802,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.802",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915338,1719940258812,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.812",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915339,1719940258822,"fUSD",-390.5,0.00022465,4,"2024-07-02T17:10:58.822",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915340,1719940258834,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.834",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915341,1719940258844,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.844",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915342,1719940258855,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.855",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915343,1719940258865,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.865",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915344,1719940258876,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.876",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915345,1719940258885,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.885",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915346,1719940258896,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.896",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915347,1719940258907,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.907",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915348,1719940258917,"fUSD",-268.71,0.00022465,4,"2024-07-02T17:10:58.917",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915349,1719940258927,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.927",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915350,1719940258936,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.936",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915351,1719940258945,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.945",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915352,1719940258964,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.964",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915353,1719940258976,"fUSD",-576.57,0.00022465,4,"2024-07-02T17:10:58.976",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915354,1719940258987,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.987",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915355,1719940258997,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:58.997",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915356,1719940259006,"fUSD",-567.83,0.00022465,4,"2024-07-02T17:10:59.006",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915357,1719940259016,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.016",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915358,1719940259025,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.025",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915359,1719940259036,"fUSD",-609.13,0.00022465,4,"2024-07-02T17:10:59.036",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915360,1719940259045,"fUSD",-606.81,0.00022465,4,"2024-07-02T17:10:59.045",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915361,1719940259054,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.054",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915362,1719940259064,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.064",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915363,1719940259073,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.073",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915364,1719940259082,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.082",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915365,1719940259092,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.092",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915366,1719940259102,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.102",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915367,1719940259111,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.111",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915368,1719940259121,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.121",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915369,1719940259130,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.130",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915370,1719940259141,"fUSD",-259.37,0.00022465,4,"2024-07-02T17:10:59.141",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915371,1719940259152,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.152",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915372,1719940259162,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.162",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915373,1719940259172,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.172",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915374,1719940259182,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.182",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915375,1719940259191,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.191",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915376,1719940259201,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.201",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915377,1719940259211,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.211",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915378,1719940259222,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.222",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915379,1719940259233,"fUSD",-502.21638008,0.00022465,4,"2024-07-02T17:10:59.233",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915380,1719940259242,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.242",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915381,1719940259253,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.253",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915382,1719940259264,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.264",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915383,1719940259275,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.275",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915384,1719940259286,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.286",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915385,1719940259295,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.295",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915386,1719940259304,"fUSD",-153.17,0.00022465,4,"2024-07-02T17:10:59.304",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915387,1719940259314,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.314",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915388,1719940259323,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.323",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915389,1719940259333,"fUSD",-150.0,0.00022465,4,"2024-07-02T17:10:59.333",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915390,1719940259343,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.343",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915391,1719940259352,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.352",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915392,1719940259362,"fUSD",-244.61,0.00022465,4,"2024-07-02T17:10:59.362",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915393,1719940259373,"fUSD",-150.0,0.00022465,4,"2024-07-02T17:10:59.373",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915394,1719940259382,"fUSD",-185.47,0.00022465,4,"2024-07-02T17:10:59.382",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915395,1719940259393,"fUSD",-150.0,0.00022465,4,"2024-07-02T17:10:59.393",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915396,1719940259403,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.403",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915397,1719940259412,"fUSD",-150.0,0.00022465,4,"2024-07-02T17:10:59.412",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915398,1719940259422,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.422",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915399,1719940259433,"fUSD",-423.04019243,0.00022465,4,"2024-07-02T17:10:59.433",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915400,1719940259443,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.443",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915401,1719940259452,"fUSD",-150.0,0.00022465,4,"2024-07-02T17:10:59.452",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915402,1719940259467,"fUSD",-150.0,0.00022465,4,"2024-07-02T17:10:59.467",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915403,1719940259477,"fUSD",-150.0,0.00022465,4,"2024-07-02T17:10:59.477",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915404,1719940259487,"fUSD",-183.78,0.00022465,4,"2024-07-02T17:10:59.487",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915405,1719940259497,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.497",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915406,1719940259507,"fUSD",-634.4,0.00022465,4,"2024-07-02T17:10:59.507",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915407,1719940259518,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.518",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915408,1719940259528,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.528",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915409,1719940259539,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.539",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915410,1719940259548,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.548",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915411,1719940259559,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.559",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915412,1719940259568,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915413,1719940259578,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.578",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915414,1719940259588,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.588",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915415,1719940259598,"fUSD",-569.53,0.00022465,4,"2024-07-02T17:10:59.598",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915416,1719940259611,"fUSD",-382.40264769,0.00022465,4,"2024-07-02T17:10:59.611",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915417,1719940259622,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.622",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915418,1719940259631,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.631",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915419,1719940259642,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.642",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915420,1719940259652,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.652",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915421,1719940259662,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.662",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915422,1719940259673,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.673",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915423,1719940259683,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.683",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915424,1719940259692,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.692",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915425,1719940259702,"fUSD",-476.03,0.00022465,4,"2024-07-02T17:10:59.702",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915426,1719940259712,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.712",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915427,1719940259722,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.722",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915428,1719940259732,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.732",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915429,1719940259742,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.742",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915430,1719940259753,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.753",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915431,1719940259768,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.768",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915432,1719940259778,"fUSD",-551.18,0.00022465,4,"2024-07-02T17:10:59.778",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915433,1719940259790,"fUSD",-430.88039183,0.00022465,4,"2024-07-02T17:10:59.790",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915434,1719940259802,"fUSD",-389.16,0.00022465,4,"2024-07-02T17:10:59.802",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915435,1719940259812,"fUSD",-466.26,0.00022465,4,"2024-07-02T17:10:59.812",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915436,1719940259822,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.822",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915437,1719940259832,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.832",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915438,1719940259843,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.843",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915439,1719940259853,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.853",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915440,1719940259864,"fUSD",-372.24,0.00022465,4,"2024-07-02T17:10:59.864",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915441,1719940259874,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.874",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915442,1719940259884,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.884",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915443,1719940259893,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.893",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915444,1719940259902,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.902",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915445,1719940259912,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.912",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915446,1719940259922,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.922",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915447,1719940259932,"fUSD",-358.97,0.00022465,4,"2024-07-02T17:10:59.932",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915448,1719940259942,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.942",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915449,1719940259952,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.952",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915450,1719940259962,"fUSD",-435.70229268,0.00022465,4,"2024-07-02T17:10:59.962",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915451,1719940259974,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.974",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915452,1719940259984,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.984",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915453,1719940259993,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:10:59.993",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915454,1719940260005,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.005",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915455,1719940260015,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.015",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915456,1719940260027,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.027",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915457,1719940260037,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.037",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915458,1719940260047,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.047",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915459,1719940260057,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.057",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915460,1719940260066,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.066",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915461,1719940260076,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.076",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915462,1719940260086,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.086",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915463,1719940260097,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.097",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915464,1719940260108,"fUSD",-318.93409372,0.00022465,4,"2024-07-02T17:11:00.108",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915465,1719940260117,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.117",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915466,1719940260127,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.127",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915467,1719940260137,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.137",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915468,1719940260146,"fUSD",-615.4,0.00022465,4,"2024-07-02T17:11:00.146",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915469,1719940260156,"fUSD",-553.05,0.00022465,4,"2024-07-02T17:11:00.156",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915470,1719940260166,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.166",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915471,1719940260176,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.176",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915472,1719940260186,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.186",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915473,1719940260196,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.196",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915474,1719940260206,"fUSD",-184.25,0.00022465,4,"2024-07-02T17:11:00.206",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915475,1719940260217,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.217",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915476,1719940260226,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.226",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915477,1719940260236,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.236",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915478,1719940260245,"fUSD",-192.72,0.00022465,4,"2024-07-02T17:11:00.245",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915479,1719940260255,"fUSD",-350.87,0.00022465,4,"2024-07-02T17:11:00.255",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915480,1719940260266,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.266",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915481,1719940260276,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.276",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915482,1719940260287,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.287",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915483,1719940260296,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.296",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915484,1719940260305,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.305",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915485,1719940260315,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.315",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915486,1719940260327,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.327",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915487,1719940260337,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.337",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915488,1719940260347,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.347",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915489,1719940260356,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.356",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915490,1719940260366,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.366",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915491,1719940260376,"fUSD",-619.16,0.00022465,4,"2024-07-02T17:11:00.376",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915492,1719940260385,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.385",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915493,1719940260396,"fUSD",-261.27056821,0.00022465,4,"2024-07-02T17:11:00.396",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915494,1719940260405,"fUSD",-518.85795949,0.00022465,4,"2024-07-02T17:11:00.405",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915495,1719940260414,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.414",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915496,1719940260424,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.424",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915497,1719940260434,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.434",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915498,1719940260444,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.444",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915499,1719940260453,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.453",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915500,1719940260463,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.463",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915501,1719940260472,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.472",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915502,1719940260481,"fUSD",-503.32,0.00022465,4,"2024-07-02T17:11:00.481",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915503,1719940260491,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.491",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915504,1719940260501,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.501",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915505,1719940260511,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.511",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915506,1719940260520,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.520",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915507,1719940260530,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.530",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915508,1719940260543,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.543",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915509,1719940260552,"fUSD",-631.20793873,0.00022465,4,"2024-07-02T17:11:00.552",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915510,1719940260562,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.562",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915511,1719940260571,"fUSD",-253.75,0.00022465,4,"2024-07-02T17:11:00.571",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915512,1719940260581,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.581",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915513,1719940260590,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.590",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915514,1719940260600,"fUSD",-393.1973759,0.00022465,4,"2024-07-02T17:11:00.600",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915515,1719940260610,"fUSD",-269.88,0.00022465,4,"2024-07-02T17:11:00.610",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915516,1719940260620,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.620",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915517,1719940260630,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.630",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915518,1719940260640,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.640",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915519,1719940260649,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.649",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915520,1719940260658,"fUSD",-187.54,0.00022465,4,"2024-07-02T17:11:00.658",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915521,1719940260669,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.669",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915522,1719940260678,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.678",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915523,1719940260688,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.688",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915524,1719940260697,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.697",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915525,1719940260707,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.707",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915526,1719940260717,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.717",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915527,1719940260727,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.727",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915528,1719940260737,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.737",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915529,1719940260746,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.746",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915530,1719940260757,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.757",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915531,1719940260769,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.769",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915532,1719940260778,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.778",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915533,1719940260789,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.789",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915534,1719940260801,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.801",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915535,1719940260811,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.811",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915536,1719940260821,"fUSD",-532.28,0.00022465,4,"2024-07-02T17:11:00.821",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915537,1719940260830,"fUSD",-167.76237167,0.00022465,4,"2024-07-02T17:11:00.830",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915538,1719940260841,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.841",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915539,1719940260851,"fUSD",-415.8,0.00022465,4,"2024-07-02T17:11:00.851",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915540,1719940260860,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.860",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915541,1719940260869,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.869",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915542,1719940260879,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.879",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915543,1719940260888,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.888",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915544,1719940260898,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.898",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915545,1719940260908,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.908",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915546,1719940260917,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.917",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915547,1719940260927,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.927",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915548,1719940260936,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.936",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915549,1719940260946,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:00.946",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915550,1719940261154,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.154",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915551,1719940261166,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.166",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915552,1719940261176,"fUSD",-437.38,0.00022465,4,"2024-07-02T17:11:01.176",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915553,1719940261185,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.185",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915554,1719940261196,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.196",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915555,1719940261205,"fUSD",-424.33,0.00022465,4,"2024-07-02T17:11:01.205",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915556,1719940261215,"fUSD",-501.12297173,0.00022465,4,"2024-07-02T17:11:01.215",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915557,1719940261225,"fUSD",-584.76,0.00022465,4,"2024-07-02T17:11:01.225",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915558,1719940261234,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915559,1719940261244,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.244",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915560,1719940261254,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.254",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915561,1719940261264,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.264",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915562,1719940261273,"fUSD",-500.6007383,0.00022465,4,"2024-07-02T17:11:01.273",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915563,1719940261283,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.283",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915564,1719940261295,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.295",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915565,1719940261304,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.304",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915566,1719940261314,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.314",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915567,1719940261323,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.323",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915568,1719940261333,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.333",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915569,1719940261342,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.342",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915570,1719940261351,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.351",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915571,1719940261360,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.360",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915572,1719940261369,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.369",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915573,1719940261379,"fUSD",-314.6,0.00022465,4,"2024-07-02T17:11:01.379",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915574,1719940261388,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.388",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915575,1719940261398,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.398",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915576,1719940261407,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.407",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915577,1719940261416,"fUSD",-265.07,0.00022465,4,"2024-07-02T17:11:01.416",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915578,1719940261426,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.426",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915579,1719940261435,"fUSD",-406.26269761,0.00022465,4,"2024-07-02T17:11:01.435",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915580,1719940261445,"fUSD",-630.49,0.00022465,4,"2024-07-02T17:11:01.445",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915581,1719940261454,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.454",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915582,1719940261463,"fUSD",-574.84,0.00022465,4,"2024-07-02T17:11:01.463",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915583,1719940261472,"fUSD",-590.98,0.00022465,4,"2024-07-02T17:11:01.472",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915584,1719940261481,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.481",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915585,1719940261491,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.491",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915586,1719940261500,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.500",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915587,1719940261509,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.509",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915588,1719940261519,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.519",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915589,1719940261528,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.528",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915590,1719940261539,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.539",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915591,1719940261548,"fUSD",-626.36,0.00022465,4,"2024-07-02T17:11:01.548",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915592,1719940261557,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.557",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915593,1719940261566,"fUSD",-167.96,0.00022465,4,"2024-07-02T17:11:01.566",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915594,1719940261575,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.575",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915595,1719940261584,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.584",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915596,1719940261594,"fUSD",-597.43,0.00022465,4,"2024-07-02T17:11:01.594",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915597,1719940261603,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.603",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915598,1719940261612,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.612",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915599,1719940261622,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.622",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915600,1719940261631,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.631",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915601,1719940261640,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.640",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915602,1719940261649,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.649",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915603,1719940261658,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.658",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915604,1719940261667,"fUSD",-487.06645523,0.00022465,4,"2024-07-02T17:11:01.667",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915605,1719940261677,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.677",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915606,1719940261686,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.686",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915607,1719940261696,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.696",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915608,1719940261705,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.705",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915609,1719940261714,"fUSD",-295.37,0.00022465,4,"2024-07-02T17:11:01.714",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915610,1719940261723,"fUSD",-308.12,0.00022465,4,"2024-07-02T17:11:01.723",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915611,1719940261733,"fUSD",-496.97748013,0.00022465,4,"2024-07-02T17:11:01.733",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915612,1719940261742,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.742",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915613,1719940261751,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.751",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915614,1719940261765,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.765",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915615,1719940261774,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.774",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915616,1719940261783,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.783",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915617,1719940261793,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.793",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915618,1719940261804,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.804",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915619,1719940261813,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.813",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915620,1719940261823,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.823",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915621,1719940261833,"fUSD",-479.92,0.00022465,4,"2024-07-02T17:11:01.833",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915622,1719940261845,"fUSD",-561.31,0.00022465,4,"2024-07-02T17:11:01.845",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915623,1719940261855,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.855",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915624,1719940261864,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.864",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915625,1719940261874,"fUSD",-358.41,0.00022465,4,"2024-07-02T17:11:01.874",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915626,1719940261883,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.883",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915627,1719940261893,"fUSD",-590.23,0.00022465,4,"2024-07-02T17:11:01.893",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915628,1719940261902,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.902",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915629,1719940261912,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.912",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915630,1719940261921,"fUSD",-647.21,0.00022465,4,"2024-07-02T17:11:01.921",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915631,1719940261930,"fUSD",-380.65,0.00022465,4,"2024-07-02T17:11:01.930",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915632,1719940261940,"fUSD",-154.03480267,0.00022465,4,"2024-07-02T17:11:01.940",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915633,1719940261949,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.949",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915634,1719940261959,"fUSD",-424.78,0.00022465,4,"2024-07-02T17:11:01.959",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915635,1719940261968,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.968",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915636,1719940261978,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.978",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915637,1719940261988,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.988",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915638,1719940261997,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:01.997",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915639,1719940262007,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.007",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915640,1719940262016,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.016",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915641,1719940262025,"fUSD",-560.87,0.00022465,4,"2024-07-02T17:11:02.025",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915642,1719940262036,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.036",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915643,1719940262045,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.045",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915644,1719940262054,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.054",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915645,1719940262063,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.063",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915646,1719940262072,"fUSD",-389.52,0.00022465,4,"2024-07-02T17:11:02.072",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915647,1719940262082,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.082",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915648,1719940262091,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.091",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915649,1719940262101,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.101",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915650,1719940262111,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.111",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915651,1719940262120,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.120",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915652,1719940262130,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.130",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915653,1719940262139,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.139",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915654,1719940262149,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.149",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915655,1719940262158,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.158",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915656,1719940262167,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.167",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915657,1719940262177,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.177",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915658,1719940262187,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.187",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915659,1719940262196,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.196",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915660,1719940262205,"fUSD",-633.23,0.00022465,4,"2024-07-02T17:11:02.205",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915661,1719940262214,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.214",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915662,1719940262223,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.223",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915663,1719940262233,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.233",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915664,1719940262242,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.242",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915665,1719940262252,"fUSD",-350.65632146,0.00022465,4,"2024-07-02T17:11:02.252",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915666,1719940262261,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.261",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915667,1719940262270,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.270",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915668,1719940262279,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.279",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915669,1719940262289,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.289",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915670,1719940262298,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.298",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915671,1719940262308,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.308",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915672,1719940262318,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.318",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915673,1719940262328,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.328",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915674,1719940262338,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.338",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915675,1719940262347,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.347",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915676,1719940262357,"fUSD",-240.92,0.00022465,4,"2024-07-02T17:11:02.357",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915677,1719940262366,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.366",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915678,1719940262376,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.376",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915679,1719940262386,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.386",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915680,1719940262395,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.395",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915681,1719940262405,"fUSD",-578.06,0.00022465,4,"2024-07-02T17:11:02.405",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915682,1719940262415,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.415",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915683,1719940262424,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.424",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915684,1719940262434,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.434",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915685,1719940262444,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.444",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915686,1719940262453,"fUSD",-296.27,0.00022465,4,"2024-07-02T17:11:02.453",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915687,1719940262463,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.463",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915688,1719940262473,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.473",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915689,1719940262483,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.483",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915690,1719940262492,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.492",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915691,1719940262502,"fUSD",-332.64,0.00022465,4,"2024-07-02T17:11:02.502",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915692,1719940262512,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.512",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915693,1719940262522,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.522",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915694,1719940262532,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.532",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915695,1719940262543,"fUSD",-459.22,0.00022465,4,"2024-07-02T17:11:02.543",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915696,1719940262553,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.553",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915697,1719940262562,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.562",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915698,1719940262571,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.571",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915699,1719940262581,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.581",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915700,1719940262591,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.591",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915701,1719940262602,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.602",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915702,1719940262611,"fUSD",-553.84,0.00022465,4,"2024-07-02T17:11:02.611",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915703,1719940262621,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.621",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915704,1719940262630,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.630",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915705,1719940262639,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.639",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915706,1719940262648,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.648",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915707,1719940262658,"fUSD",-285.02,0.00022465,4,"2024-07-02T17:11:02.658",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915708,1719940262668,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.668",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915709,1719940262678,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.678",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915710,1719940262687,"fUSD",-158.9,0.00022465,4,"2024-07-02T17:11:02.687",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915711,1719940262696,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.696",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915712,1719940262705,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.705",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915713,1719940262715,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.715",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915714,1719940262724,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.724",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915715,1719940262733,"fUSD",-487.59,0.00022465,4,"2024-07-02T17:11:02.733",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915716,1719940262742,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.742",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915717,1719940262752,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.752",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915718,1719940262766,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.766",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915719,1719940262776,"fUSD",-576.82,0.00022465,4,"2024-07-02T17:11:02.776",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915720,1719940262785,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.785",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915721,1719940262795,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.795",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915722,1719940262806,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.806",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915723,1719940262816,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.816",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915724,1719940262826,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.826",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915725,1719940262838,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.838",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915726,1719940262848,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.848",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915727,1719940262858,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.858",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915728,1719940262867,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.867",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915729,1719940262876,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.876",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915730,1719940262886,"fUSD",-166.33,0.00022465,4,"2024-07-02T17:11:02.886",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915731,1719940262896,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.896",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915732,1719940262906,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.906",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915733,1719940262916,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.916",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915734,1719940262925,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.925",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915735,1719940262936,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.936",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915736,1719940262945,"fUSD",-398.49235371,0.00022465,4,"2024-07-02T17:11:02.945",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915737,1719940262954,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.954",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915738,1719940262964,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.964",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915739,1719940262974,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.974",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915740,1719940262984,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.984",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915741,1719940262993,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:02.993",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915742,1719940263004,"fUSD",-559.1,0.00022465,4,"2024-07-02T17:11:03.004",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915743,1719940263013,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.013",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915744,1719940263023,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.023",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915745,1719940263033,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.033",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915746,1719940263042,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.042",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915747,1719940263052,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.052",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915748,1719940263061,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.061",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915749,1719940263070,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.070",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915750,1719940263079,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.079",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915751,1719940263089,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.089",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915752,1719940263098,"fUSD",-301.43,0.00022465,4,"2024-07-02T17:11:03.098",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915753,1719940263107,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.107",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915754,1719940263116,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.116",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915755,1719940263125,"fUSD",-518.83,0.00022465,4,"2024-07-02T17:11:03.125",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915756,1719940263134,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.134",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915757,1719940263143,"fUSD",-405.58,0.00022465,4,"2024-07-02T17:11:03.143",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915758,1719940263153,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.153",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915759,1719940263162,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.162",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915760,1719940263171,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.171",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915761,1719940263181,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.181",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915762,1719940263190,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.190",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915763,1719940263199,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.199",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915764,1719940263208,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.208",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915765,1719940263218,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.218",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915766,1719940263228,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.228",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915767,1719940263237,"fUSD",-150.23,0.00022465,4,"2024-07-02T17:11:03.237",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915768,1719940263247,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.247",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915769,1719940263256,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.256",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915770,1719940263266,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.266",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915771,1719940263275,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.275",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915772,1719940263285,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.285",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915773,1719940263293,"fUSD",-610.15,0.00022465,4,"2024-07-02T17:11:03.293",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915774,1719940263302,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.302",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915775,1719940263312,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.312",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915776,1719940263321,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.321",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915777,1719940263330,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.330",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915778,1719940263340,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.340",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915779,1719940263350,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.350",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915780,1719940263359,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.359",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915781,1719940263369,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.369",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915782,1719940263380,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.380",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915783,1719940263389,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.389",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915784,1719940263399,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.399",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915785,1719940263408,"fUSD",-623.26,0.00022465,4,"2024-07-02T17:11:03.408",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915786,1719940263418,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.418",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915787,1719940263427,"fUSD",-5.35546388,0.00022465,4,"2024-07-02T17:11:03.427",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915788,1719940263541,"fUSD",-423.96701383,0.00022465,4,"2024-07-02T17:11:03.541",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915789,1719940263552,"fUSD",-70.67752229,0.00022465,4,"2024-07-02T17:11:03.552",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915790,1719940263564,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.564",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915791,1719940263573,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.573",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915792,1719940263583,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.583",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915793,1719940263592,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.592",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915794,1719940263602,"fUSD",-614.33,0.00022465,4,"2024-07-02T17:11:03.602",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915795,1719940263611,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.611",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915796,1719940263620,"fUSD",-63.22020262,0.00022465,4,"2024-07-02T17:11:03.620",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915797,1719940263636,"fUSD",-436.77979738,0.00022465,4,"2024-07-02T17:11:03.636",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915798,1719940263645,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.645",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915799,1719940263655,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.655",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915800,1719940263664,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.664",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915801,1719940263674,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.674",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915802,1719940263683,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.683",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915803,1719940263693,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.693",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915804,1719940263702,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.702",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915805,1719940263712,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.712",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915806,1719940263721,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.721",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915807,1719940263730,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.730",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915808,1719940263740,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.740",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915809,1719940263749,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.749",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915810,1719940263762,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.762",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915811,1719940263771,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.771",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915812,1719940263783,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.783",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915813,1719940263794,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.794",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915814,1719940263806,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.806",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915815,1719940263816,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.816",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915816,1719940263826,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.826",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915817,1719940263835,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.835",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915818,1719940263846,"fUSD",-194.58744431,0.00022465,4,"2024-07-02T17:11:03.846",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915819,1719940263855,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.855",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915820,1719940263866,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.866",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915821,1719940263875,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.875",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915822,1719940263886,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.886",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915823,1719940263896,"fUSD",-431.25,0.00022465,4,"2024-07-02T17:11:03.896",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915824,1719940263906,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.906",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915825,1719940263915,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.915",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915826,1719940263925,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.925",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915827,1719940263934,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.934",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915828,1719940263945,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.945",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915829,1719940263955,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.955",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915830,1719940263964,"fUSD",-468.05,0.00022465,4,"2024-07-02T17:11:03.964",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915831,1719940263974,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.974",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915832,1719940263984,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.984",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915833,1719940263995,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:03.995",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915834,1719940264143,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.143",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915835,1719940264153,"fUSD",-43.65523198,0.00022465,4,"2024-07-02T17:11:04.153",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915836,1719940264167,"fUSD",-381.4185858,0.00022465,4,"2024-07-02T17:11:04.167",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915837,1719940264179,"fUSD",-74.92618222,0.00022465,4,"2024-07-02T17:11:04.179",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915838,1719940264187,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.187",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915839,1719940264197,"fUSD",-533.86,0.00022465,4,"2024-07-02T17:11:04.197",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915840,1719940264206,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.206",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915841,1719940264215,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.215",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915842,1719940264224,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915843,1719940264234,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915844,1719940264243,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.243",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915845,1719940264252,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.252",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915846,1719940264261,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.261",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915847,1719940264270,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.270",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915848,1719940264279,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.279",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915849,1719940264290,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.290",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915850,1719940264299,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.299",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915851,1719940264308,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.308",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915852,1719940264318,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.318",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915853,1719940264327,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.327",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915854,1719940264337,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.337",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915855,1719940264346,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.346",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915856,1719940264355,"fUSD",-499.6,0.00022465,4,"2024-07-02T17:11:04.355",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915857,1719940264364,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.364",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915858,1719940264374,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.374",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915859,1719940264383,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.383",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915860,1719940264393,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.393",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915861,1719940264402,"fUSD",-155.07,0.00022465,4,"2024-07-02T17:11:04.402",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915862,1719940264412,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.412",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915863,1719940264421,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.421",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915864,1719940264430,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.430",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915865,1719940264439,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.439",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915866,1719940264449,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.449",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915867,1719940264459,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.459",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915868,1719940264468,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.468",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915869,1719940264477,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.477",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915870,1719940264486,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.486",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915871,1719940264495,"fUSD",-255.18,0.00022465,4,"2024-07-02T17:11:04.495",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915872,1719940264505,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.505",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915873,1719940264515,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.515",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915874,1719940264524,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.524",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915875,1719940264533,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.533",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915876,1719940264547,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.547",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915877,1719940264556,"fUSD",-334.06,0.00022465,4,"2024-07-02T17:11:04.556",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915878,1719940264565,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.565",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915879,1719940264575,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.575",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915880,1719940264584,"fUSD",-92.19515045,0.00022465,4,"2024-07-02T17:11:04.584",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915881,1719940264599,"fUSD",-407.80484955,0.00022465,4,"2024-07-02T17:11:04.599",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915882,1719940264607,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.607",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915883,1719940264617,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.617",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915884,1719940264626,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.626",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915885,1719940264635,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.635",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915886,1719940264644,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.644",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915887,1719940264653,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.653",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915888,1719940264662,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.662",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915889,1719940264671,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.671",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915890,1719940264681,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.681",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915891,1719940264690,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.690",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915892,1719940264699,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.699",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915893,1719940264708,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.708",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915894,1719940264717,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.717",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915895,1719940264726,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.726",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915896,1719940264735,"fUSD",-349.16,0.00022465,4,"2024-07-02T17:11:04.735",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915897,1719940264745,"fUSD",-603.17,0.00022465,4,"2024-07-02T17:11:04.745",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915898,1719940264755,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.755",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915899,1719940264768,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.768",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915900,1719940264777,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.777",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915901,1719940264790,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.790",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915902,1719940264802,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.802",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915903,1719940264812,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.812",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915904,1719940264821,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.821",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915905,1719940264832,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.832",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915906,1719940264842,"fUSD",-187.2,0.00022465,4,"2024-07-02T17:11:04.842",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915907,1719940264851,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.851",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915908,1719940264861,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:04.861",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915909,1719940264871,"fUSD",-281.15599263,0.00022465,4,"2024-07-02T17:11:04.871",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915910,1719940265042,"fUSD",-218.84400737,0.00022465,4,"2024-07-02T17:11:05.042",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915911,1719940265051,"fUSD",-437.90143577,0.00022465,4,"2024-07-02T17:11:05.051",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915912,1719940265062,"fUSD",-62.09856423,0.00022465,4,"2024-07-02T17:11:05.062",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915913,1719940265071,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.071",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915914,1719940265080,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.080",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915915,1719940265089,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.089",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915916,1719940265098,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.098",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915917,1719940265107,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.107",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915918,1719940265204,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.204",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915919,1719940265214,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.214",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915920,1719940265224,"fUSD",-379.07007962,0.00022465,4,"2024-07-02T17:11:05.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915921,1719940265236,"fUSD",-120.92992038,0.00022465,4,"2024-07-02T17:11:05.236",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915922,1719940265245,"fUSD",-317.77,0.00022465,4,"2024-07-02T17:11:05.245",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915923,1719940265254,"fUSD",-194.37,0.00022465,4,"2024-07-02T17:11:05.254",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915924,1719940265264,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.264",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915925,1719940265273,"fUSD",-285.70056244,0.00022465,4,"2024-07-02T17:11:05.273",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915926,1719940265285,"fUSD",-214.29943756,0.00022465,4,"2024-07-02T17:11:05.285",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915927,1719940265298,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.298",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915928,1719940265308,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.308",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915929,1719940265317,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.317",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915930,1719940265325,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.325",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915931,1719940265335,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.335",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915932,1719940265344,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.344",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915933,1719940265354,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.354",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915934,1719940265364,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.364",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915935,1719940265373,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.373",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915936,1719940265383,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.383",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915937,1719940265392,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.392",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915938,1719940265402,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.402",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915939,1719940265411,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.411",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915940,1719940265420,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.420",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915941,1719940265430,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.430",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915942,1719940265439,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.439",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915943,1719940265449,"fUSD",-278.34,0.00022465,4,"2024-07-02T17:11:05.449",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915944,1719940265458,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.458",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915945,1719940265467,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.467",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915946,1719940265476,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.476",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915947,1719940265486,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.486",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915948,1719940265495,"fUSD",-414.02,0.00022465,4,"2024-07-02T17:11:05.495",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915949,1719940265510,"fUSD",-1055.93,0.00022465,4,"2024-07-02T17:11:05.510",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915950,1719940265527,"fUSD",-1055.93,0.00022465,4,"2024-07-02T17:11:05.527",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915951,1719940265543,"fUSD",-1055.93,0.00022465,4,"2024-07-02T17:11:05.543",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915952,1719940265555,"fUSD",-1055.93,0.00022465,4,"2024-07-02T17:11:05.555",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915953,1719940265570,"fUSD",-1055.93,0.00022465,4,"2024-07-02T17:11:05.570",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915954,1719940265584,"fUSD",-1055.93,0.00022465,4,"2024-07-02T17:11:05.584",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915955,1719940265598,"fUSD",-1055.93,0.00022465,4,"2024-07-02T17:11:05.598",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915956,1719940265611,"fUSD",-1055.93,0.00022465,4,"2024-07-02T17:11:05.611",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915957,1719940265626,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.626",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915958,1719940265641,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.641",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915959,1719940265656,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.656",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915960,1719940265669,"fUSD",-1055.93,0.00022465,4,"2024-07-02T17:11:05.669",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915961,1719940265681,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.681",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915962,1719940265695,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.695",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915963,1719940265710,"fUSD",-1055.93,0.00022465,4,"2024-07-02T17:11:05.710",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915964,1719940265722,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.722",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915965,1719940265734,"fUSD",-309.02313824,0.00022465,4,"2024-07-02T17:11:05.734",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915966,1719940265759,"fUSD",-707.02783621,0.00022465,4,"2024-07-02T17:11:05.759",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915967,1719940265777,"fUSD",-39.87902555,0.00022465,4,"2024-07-02T17:11:05.777",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915968,1719940265791,"fUSD",-418.23650043,0.00022465,4,"2024-07-02T17:11:05.791",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915969,1719940265810,"fUSD",-81.76349957,0.00022465,4,"2024-07-02T17:11:05.810",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915970,1719940265825,"fUSD",-1055.93,0.00022465,4,"2024-07-02T17:11:05.825",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915971,1719940265840,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.840",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915972,1719940265852,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.852",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915973,1719940265863,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.863",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915974,1719940265875,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.875",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915975,1719940265889,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.889",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915976,1719940265903,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.903",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915977,1719940265913,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.913",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915978,1719940265925,"fUSD",-497.7964,0.00022465,4,"2024-07-02T17:11:05.925",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915979,1719940265939,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.939",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915980,1719940265951,"fUSD",-1055.93,0.00022465,4,"2024-07-02T17:11:05.951",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915981,1719940265961,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.961",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915982,1719940265972,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.972",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915983,1719940265985,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.985",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915984,1719940265997,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:05.997",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915985,1719940266009,"fUSD",-1055.93,0.00022465,4,"2024-07-02T17:11:06.009",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915986,1719940266021,"fUSD",-1055.93,0.00022465,4,"2024-07-02T17:11:06.021",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915987,1719940266032,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.032",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915988,1719940266044,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.044",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915989,1719940266055,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.055",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915990,1719940266067,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.067",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915991,1719940266079,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.079",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915992,1719940266091,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.091",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915993,1719940266103,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.103",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915994,1719940266115,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.115",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915995,1719940266127,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.127",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915996,1719940266139,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.139",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915997,1719940266151,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.151",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915998,1719940266162,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.162",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330915999,1719940266174,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.174",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916000,1719940266186,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.186",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916001,1719940266197,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.197",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916002,1719940266209,"fUSD",-547.21,0.00022465,4,"2024-07-02T17:11:06.209",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916003,1719940266220,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.220",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916004,1719940266232,"fUSD",-180.0475846,0.00022465,4,"2024-07-02T17:11:06.232",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916005,1719940266243,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.243",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916006,1719940266254,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.254",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916007,1719940266266,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.266",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916008,1719940266277,"fUSD",-502.05300154,0.00022465,4,"2024-07-02T17:11:06.277",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916009,1719940266289,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.289",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916010,1719940266300,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.300",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916011,1719940266311,"fUSD",-630.48,0.00022465,4,"2024-07-02T17:11:06.311",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916012,1719940266323,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.323",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916013,1719940266334,"fUSD",-630.48,0.00022465,4,"2024-07-02T17:11:06.334",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916014,1719940266345,"fUSD",-630.48,0.00022465,4,"2024-07-02T17:11:06.345",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916015,1719940266357,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.357",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916016,1719940266369,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.369",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916017,1719940266380,"fUSD",-630.48,0.00022465,4,"2024-07-02T17:11:06.380",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916018,1719940266391,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.391",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916019,1719940266402,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.402",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916020,1719940266414,"fUSD",-630.48,0.00022465,4,"2024-07-02T17:11:06.414",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916021,1719940266426,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.426",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916022,1719940266438,"fUSD",-630.48,0.00022465,4,"2024-07-02T17:11:06.438",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916023,1719940266449,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.449",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916024,1719940266461,"fUSD",-630.48,0.00022465,4,"2024-07-02T17:11:06.461",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916025,1719940266472,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.472",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916026,1719940266484,"fUSD",-630.48,0.00022465,4,"2024-07-02T17:11:06.484",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916027,1719940266495,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.495",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916028,1719940266504,"fUSD",-630.48,0.00022465,4,"2024-07-02T17:11:06.504",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916029,1719940266514,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.514",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916030,1719940266523,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.523",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916031,1719940266532,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.532",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916032,1719940266541,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.541",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916033,1719940266550,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.550",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916034,1719940266559,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.559",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916035,1719940266568,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916036,1719940266577,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.577",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916037,1719940266587,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.587",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916038,1719940266596,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.596",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916039,1719940266605,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.605",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916040,1719940266614,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.614",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916041,1719940266623,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.623",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916042,1719940266632,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.632",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916043,1719940266642,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.642",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916044,1719940266651,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.651",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916045,1719940266660,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.660",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916046,1719940266669,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.669",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916047,1719940266678,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.678",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916048,1719940266687,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.687",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916049,1719940266696,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.696",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916050,1719940266706,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.706",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916051,1719940266715,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.715",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916052,1719940266724,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.724",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916053,1719940266733,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.733",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916054,1719940266743,"fUSD",-590.64,0.00022465,4,"2024-07-02T17:11:06.743",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916055,1719940266751,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.751",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916056,1719940266764,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.764",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916057,1719940266773,"fUSD",-557.62,0.00022465,4,"2024-07-02T17:11:06.773",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916058,1719940266782,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.782",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916059,1719940266791,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.791",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916060,1719940266803,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.803",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916061,1719940266813,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.813",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916063,1719940266822,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.822",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916064,1719940266831,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.831",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916065,1719940266841,"fUSD",-540.82,0.00022465,4,"2024-07-02T17:11:06.841",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916066,1719940266852,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.852",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916067,1719940266863,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.863",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916068,1719940266872,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.872",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916069,1719940266881,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.881",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916070,1719940266890,"fUSD",-203.94,0.00022465,4,"2024-07-02T17:11:06.890",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916071,1719940266900,"fUSD",-625.36,0.00022465,4,"2024-07-02T17:11:06.900",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916072,1719940266909,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.909",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916073,1719940266918,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.918",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916074,1719940266928,"fUSD",-648.7,0.00022465,4,"2024-07-02T17:11:06.928",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916075,1719940266937,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.937",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916076,1719940266947,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.947",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916077,1719940266957,"fUSD",-489.84,0.00022465,4,"2024-07-02T17:11:06.957",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916078,1719940266966,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.966",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916079,1719940266975,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.975",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916080,1719940266984,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.984",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916081,1719940266993,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:06.993",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916082,1719940267003,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.003",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916083,1719940267012,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.012",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916084,1719940267021,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.021",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916085,1719940267031,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.031",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916086,1719940267346,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.346",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916087,1719940267366,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.366",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916088,1719940267384,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.384",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916089,1719940267397,"fUSD",-609.42,0.00022465,4,"2024-07-02T17:11:07.397",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916090,1719940267407,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.407",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916091,1719940267416,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.416",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916092,1719940267425,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.425",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916093,1719940267435,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.435",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916094,1719940267443,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.443",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916095,1719940267453,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.453",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916096,1719940267463,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.463",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916097,1719940267472,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.472",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916098,1719940267481,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.481",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916099,1719940267491,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.491",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916100,1719940267501,"fUSD",-487.1,0.00022465,4,"2024-07-02T17:11:07.501",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916101,1719940267510,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.510",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916102,1719940267520,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.520",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916103,1719940267529,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.529",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916104,1719940267539,"fUSD",-568.4,0.00022465,4,"2024-07-02T17:11:07.539",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916105,1719940267548,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.548",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916106,1719940267557,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.557",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916107,1719940267566,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.566",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916108,1719940267575,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.575",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916109,1719940267584,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.584",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916110,1719940267594,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.594",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916111,1719940267603,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.603",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916112,1719940267613,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.613",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916113,1719940267622,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.622",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916114,1719940267631,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.631",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916115,1719940267640,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.640",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916116,1719940267649,"fUSD",-436.56,0.00022465,4,"2024-07-02T17:11:07.649",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916117,1719940267659,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.659",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916118,1719940267668,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.668",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916119,1719940267677,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.677",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916120,1719940267686,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.686",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916121,1719940267696,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.696",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916122,1719940267705,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.705",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916123,1719940267715,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.715",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916124,1719940267725,"fUSD",-412.26,0.00022465,4,"2024-07-02T17:11:07.725",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916125,1719940267735,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.735",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916126,1719940267744,"fUSD",-400.07,0.00022465,4,"2024-07-02T17:11:07.744",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916127,1719940267754,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.754",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916128,1719940267768,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.768",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916129,1719940267778,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.778",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916130,1719940267787,"fUSD",-263.39,0.00022465,4,"2024-07-02T17:11:07.787",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916131,1719940267797,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.797",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916132,1719940267808,"fUSD",-617.74,0.00022465,4,"2024-07-02T17:11:07.808",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916133,1719940267818,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.818",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916134,1719940267828,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.828",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916135,1719940267840,"fUSD",-644.13,0.00022465,4,"2024-07-02T17:11:07.840",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916136,1719940267850,"fUSD",-360.23,0.00022465,4,"2024-07-02T17:11:07.850",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916137,1719940267859,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.859",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916138,1719940267868,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.868",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916139,1719940267877,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.877",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916140,1719940267887,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.887",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916141,1719940267897,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.897",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916142,1719940267906,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.906",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916143,1719940267916,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.916",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916144,1719940267925,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.925",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916145,1719940267935,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.935",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916146,1719940267944,"fUSD",-403.33,0.00022465,4,"2024-07-02T17:11:07.944",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916147,1719940267954,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.954",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916148,1719940267963,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.963",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916149,1719940267973,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.973",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916150,1719940267982,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.982",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916151,1719940267992,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:07.992",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916152,1719940268002,"fUSD",-604.51,0.00022465,4,"2024-07-02T17:11:08.002",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916153,1719940268012,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.012",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916154,1719940268021,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.021",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916155,1719940268031,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.031",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916156,1719940268041,"fUSD",-477.56758754,0.00022465,4,"2024-07-02T17:11:08.041",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916157,1719940268050,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.050",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916158,1719940268059,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.059",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916159,1719940268069,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.069",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916160,1719940268078,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.078",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916161,1719940268088,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.088",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916162,1719940268097,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.097",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916163,1719940268106,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.106",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916164,1719940268115,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.115",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916165,1719940268124,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.124",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916166,1719940268133,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.133",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916167,1719940268142,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.142",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916168,1719940268151,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.151",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916169,1719940268160,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.160",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916170,1719940268170,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.170",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916171,1719940268179,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.179",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916172,1719940268188,"fUSD",-305.0,0.00022465,4,"2024-07-02T17:11:08.188",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916173,1719940268196,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.196",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916174,1719940268205,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.205",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916175,1719940268215,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.215",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916176,1719940268224,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916177,1719940268233,"fUSD",-324.78,0.00022465,4,"2024-07-02T17:11:08.233",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916178,1719940268242,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.242",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916179,1719940268251,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.251",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916180,1719940268260,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.260",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916181,1719940268269,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.269",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916182,1719940268278,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.278",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916183,1719940268287,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.287",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916184,1719940268296,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.296",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916185,1719940268305,"fUSD",-220.13,0.00022465,4,"2024-07-02T17:11:08.305",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916186,1719940268315,"fUSD",-166.54,0.00022465,4,"2024-07-02T17:11:08.315",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916187,1719940268324,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.324",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916188,1719940268333,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.333",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916189,1719940268342,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.342",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916190,1719940268351,"fUSD",-350.27,0.00022465,4,"2024-07-02T17:11:08.351",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916191,1719940268360,"fUSD",-271.6387597,0.00022465,4,"2024-07-02T17:11:08.360",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916192,1719940268369,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.369",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916193,1719940268378,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.378",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916194,1719940268388,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.388",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916195,1719940268397,"fUSD",-153.72668931,0.00022465,4,"2024-07-02T17:11:08.397",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916196,1719940268406,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.406",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916197,1719940268415,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.415",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916198,1719940268424,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.424",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916199,1719940268434,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.434",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916200,1719940268443,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.443",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916201,1719940268452,"fUSD",-558.8337937,0.00022465,4,"2024-07-02T17:11:08.452",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916202,1719940268462,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.462",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916203,1719940268472,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.472",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916204,1719940268481,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.481",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916205,1719940268491,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.491",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916206,1719940268501,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.501",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916207,1719940268510,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.510",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916208,1719940268519,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.519",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916209,1719940268529,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.529",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916210,1719940268538,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.538",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916211,1719940268547,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.547",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916212,1719940268557,"fUSD",-577.05,0.00022465,4,"2024-07-02T17:11:08.557",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916213,1719940268566,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.566",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916214,1719940268576,"fUSD",-420.93,0.00022465,4,"2024-07-02T17:11:08.576",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916215,1719940268585,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.585",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916216,1719940268594,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.594",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916217,1719940268603,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.603",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916218,1719940268613,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.613",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916219,1719940268622,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.622",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916220,1719940268631,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.631",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916221,1719940268640,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.640",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916222,1719940268649,"fUSD",-171.63,0.00022465,4,"2024-07-02T17:11:08.649",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916223,1719940268659,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.659",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916224,1719940268668,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.668",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916225,1719940268677,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.677",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916226,1719940268687,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.687",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916227,1719940268696,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.696",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916228,1719940268705,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.705",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916229,1719940268715,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.715",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916230,1719940268725,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.725",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916231,1719940268735,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.735",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916232,1719940268745,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.745",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916233,1719940268759,"fUSD",-356.66,0.00022465,4,"2024-07-02T17:11:08.759",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916234,1719940268769,"fUSD",-590.74,0.00022465,4,"2024-07-02T17:11:08.769",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916235,1719940268780,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.780",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916236,1719940268790,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.790",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916237,1719940268800,"fUSD",-272.26,0.00022465,4,"2024-07-02T17:11:08.800",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916238,1719940268809,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.809",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916239,1719940268820,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.820",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916240,1719940268830,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.830",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916241,1719940268841,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.841",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916242,1719940268851,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.851",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916243,1719940268860,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.860",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916244,1719940268871,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.871",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916245,1719940268880,"fUSD",-252.17,0.00022465,4,"2024-07-02T17:11:08.880",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916246,1719940268890,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.890",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916247,1719940268899,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.899",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916248,1719940268909,"fUSD",-460.9,0.00022465,4,"2024-07-02T17:11:08.909",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916249,1719940268919,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.919",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916250,1719940268930,"fUSD",-542.6,0.00022465,4,"2024-07-02T17:11:08.930",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916251,1719940268941,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.941",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916252,1719940268950,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.950",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916253,1719940268961,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.961",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916254,1719940268971,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.971",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916255,1719940268981,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.981",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916256,1719940268990,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:08.990",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916257,1719940269000,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.000",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916258,1719940269010,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.010",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916259,1719940269019,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.019",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916260,1719940269028,"fUSD",-260.01,0.00022465,4,"2024-07-02T17:11:09.028",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916261,1719940269039,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.039",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916262,1719940269048,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.048",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916263,1719940269058,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.058",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916264,1719940269067,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.067",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916265,1719940269076,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.076",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916266,1719940269086,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.086",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916267,1719940269095,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.095",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916268,1719940269105,"fUSD",-214.39,0.00022465,4,"2024-07-02T17:11:09.105",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916269,1719940269114,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.114",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916270,1719940269124,"fUSD",-525.85,0.00022465,4,"2024-07-02T17:11:09.124",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916271,1719940269133,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.133",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916272,1719940269142,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.142",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916273,1719940269152,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.152",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916274,1719940269162,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.162",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916275,1719940269171,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.171",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916276,1719940269181,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.181",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916277,1719940269190,"fUSD",-228.38,0.00022465,4,"2024-07-02T17:11:09.190",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916278,1719940269200,"fUSD",-270.91426293,0.00022465,4,"2024-07-02T17:11:09.200",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916279,1719940269209,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.209",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916280,1719940269219,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.219",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916281,1719940269228,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.228",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916282,1719940269238,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.238",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916283,1719940269247,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.247",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916284,1719940269256,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.256",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916285,1719940269266,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.266",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916286,1719940269275,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.275",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916287,1719940269285,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.285",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916288,1719940269295,"fUSD",-565.63,0.00022465,4,"2024-07-02T17:11:09.295",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916289,1719940269304,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.304",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916290,1719940269314,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.314",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916291,1719940269324,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.324",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916292,1719940269334,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.334",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916293,1719940269344,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.344",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916294,1719940269354,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.354",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916295,1719940269363,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.363",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916296,1719940269373,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.373",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916297,1719940269382,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.382",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916298,1719940269392,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.392",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916299,1719940269401,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.401",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916300,1719940269411,"fUSD",-164.89,0.00022465,4,"2024-07-02T17:11:09.411",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916301,1719940269420,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.420",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916302,1719940269429,"fUSD",-433.88,0.00022465,4,"2024-07-02T17:11:09.429",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916303,1719940269439,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.439",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916304,1719940269448,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.448",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916305,1719940269458,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.458",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916306,1719940269467,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.467",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916307,1719940269477,"fUSD",-510.17,0.00022465,4,"2024-07-02T17:11:09.477",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916308,1719940269487,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.487",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916309,1719940269496,"fUSD",-597.52,0.00022465,4,"2024-07-02T17:11:09.496",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916310,1719940269505,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.505",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916311,1719940269515,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.515",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916312,1719940269525,"fUSD",-614.49,0.00022465,4,"2024-07-02T17:11:09.525",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916313,1719940269534,"fUSD",-386.11,0.00022465,4,"2024-07-02T17:11:09.534",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916314,1719940269547,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.547",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916315,1719940269561,"fUSD",-515.68,0.00022465,4,"2024-07-02T17:11:09.561",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916316,1719940269570,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.570",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916317,1719940269580,"fUSD",-648.39,0.00022465,4,"2024-07-02T17:11:09.580",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916318,1719940269589,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.589",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916319,1719940269602,"fUSD",-373.65,0.00022465,4,"2024-07-02T17:11:09.602",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916320,1719940269611,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.611",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916321,1719940269620,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.620",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916322,1719940269630,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.630",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916323,1719940269640,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.640",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916324,1719940269650,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.650",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916325,1719940269659,"fUSD",-255.73,0.00022465,4,"2024-07-02T17:11:09.659",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916326,1719940269668,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.668",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916327,1719940269677,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.677",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916328,1719940269687,"fUSD",-503.11,0.00022465,4,"2024-07-02T17:11:09.687",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916329,1719940269696,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.696",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916330,1719940269705,"fUSD",-157.4,0.00022465,4,"2024-07-02T17:11:09.705",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916331,1719940269714,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.714",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916332,1719940269723,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.723",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916333,1719940269733,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.733",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916334,1719940269743,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.743",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916335,1719940269753,"fUSD",-516.15,0.00022465,4,"2024-07-02T17:11:09.753",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916336,1719940269767,"fUSD",-211.83,0.00022465,4,"2024-07-02T17:11:09.767",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916337,1719940269775,"fUSD",-340.07,0.00022465,4,"2024-07-02T17:11:09.775",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916338,1719940269785,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.785",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916339,1719940269794,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.794",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916340,1719940269804,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.804",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916341,1719940269814,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.814",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916342,1719940269823,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.823",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916343,1719940269833,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.833",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916344,1719940269842,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.842",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916345,1719940269852,"fUSD",-441.14,0.00022465,4,"2024-07-02T17:11:09.852",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916346,1719940269861,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.861",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916347,1719940269871,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.871",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916348,1719940269880,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.880",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916349,1719940269889,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.889",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916350,1719940269898,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.898",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916351,1719940269909,"fUSD",-540.29,0.00022465,4,"2024-07-02T17:11:09.909",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916352,1719940269918,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.918",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916353,1719940269927,"fUSD",-571.76,0.00022465,4,"2024-07-02T17:11:09.927",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916354,1719940269936,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.936",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916355,1719940269946,"fUSD",-419.15,0.00022465,4,"2024-07-02T17:11:09.946",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916356,1719940269955,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.955",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916357,1719940269965,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.965",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916358,1719940269974,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.974",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916359,1719940269984,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.984",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916360,1719940269994,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:09.994",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916361,1719940270003,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.003",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916362,1719940270012,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.012",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916363,1719940270022,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.022",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916364,1719940270031,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.031",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916365,1719940270041,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.041",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916366,1719940270050,"fUSD",-597.03,0.00022465,4,"2024-07-02T17:11:10.050",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916367,1719940270060,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.060",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916368,1719940270070,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.070",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916369,1719940270079,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.079",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916370,1719940270088,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.088",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916371,1719940270097,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.097",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916372,1719940270107,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.107",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916373,1719940270116,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.116",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916374,1719940270125,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.125",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916375,1719940270135,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.135",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916376,1719940270144,"fUSD",-186.15,0.00022465,4,"2024-07-02T17:11:10.144",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916377,1719940270153,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.153",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916378,1719940270163,"fUSD",-351.11,0.00022465,4,"2024-07-02T17:11:10.163",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916379,1719940270172,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.172",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916380,1719940270181,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.181",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916381,1719940270190,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.190",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916382,1719940270202,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.202",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916383,1719940270211,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.211",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916384,1719940270220,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.220",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916385,1719940270230,"fUSD",-161.41,0.00022465,4,"2024-07-02T17:11:10.230",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916386,1719940270239,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.239",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916387,1719940270248,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.248",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916388,1719940270258,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.258",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916389,1719940270267,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.267",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916390,1719940270276,"fUSD",-267.57,0.00022465,4,"2024-07-02T17:11:10.276",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916391,1719940270286,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.286",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916392,1719940270296,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.296",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916393,1719940270306,"fUSD",-150.19,0.00022465,4,"2024-07-02T17:11:10.306",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916394,1719940270316,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.316",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916395,1719940270326,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.326",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916396,1719940270336,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.336",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916397,1719940270345,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.345",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916398,1719940270354,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.354",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916399,1719940270364,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.364",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916400,1719940270373,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.373",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916401,1719940270383,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.383",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916402,1719940270391,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.391",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916403,1719940270401,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.401",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916405,1719940270410,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.410",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916406,1719940270419,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.419",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916407,1719940270429,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.429",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916408,1719940270438,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.438",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916409,1719940270447,"fUSD",-189.0,0.00022465,4,"2024-07-02T17:11:10.447",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916410,1719940270457,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.457",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916411,1719940270467,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.467",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916412,1719940270476,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.476",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916413,1719940270486,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.486",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916414,1719940270494,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.494",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916415,1719940270504,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.504",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916416,1719940270513,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.513",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916417,1719940270522,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.522",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916418,1719940270531,"fUSD",-310.62,0.00022465,4,"2024-07-02T17:11:10.531",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916419,1719940270540,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.540",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916420,1719940270549,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.549",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916421,1719940270558,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.558",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916422,1719940270568,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916423,1719940270577,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.577",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916424,1719940270727,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.727",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916425,1719940270737,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.737",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916426,1719940270746,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.746",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916427,1719940270757,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.757",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916428,1719940270770,"fUSD",-155.13,0.00022465,4,"2024-07-02T17:11:10.770",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916429,1719940270779,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.779",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916430,1719940270789,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.789",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916431,1719940270799,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.799",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916432,1719940270809,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.809",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916433,1719940270819,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.819",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916434,1719940270828,"fUSD",-454.18955807,0.00022465,4,"2024-07-02T17:11:10.828",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916435,1719940270839,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.839",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916436,1719940270850,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.850",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916437,1719940270859,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.859",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916438,1719940270869,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.869",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916439,1719940270878,"fUSD",-188.58665247,0.00022465,4,"2024-07-02T17:11:10.878",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916440,1719940270888,"fUSD",-485.4,0.00022465,4,"2024-07-02T17:11:10.888",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916441,1719940270897,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.897",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916442,1719940270906,"fUSD",-182.98066605,0.00022465,4,"2024-07-02T17:11:10.906",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916443,1719940270915,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.915",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916444,1719940270925,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.925",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916445,1719940270934,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.934",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916446,1719940270944,"fUSD",-609.27744128,0.00022465,4,"2024-07-02T17:11:10.944",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916447,1719940270954,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.954",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916448,1719940270963,"fUSD",-381.42,0.00022465,4,"2024-07-02T17:11:10.963",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916449,1719940270973,"fUSD",-340.08,0.00022465,4,"2024-07-02T17:11:10.973",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916450,1719940270982,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.982",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916451,1719940270992,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:10.992",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916452,1719940271001,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:11.001",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916453,1719940271010,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:11.010",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916454,1719940271019,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:11.019",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916455,1719940271028,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:11.028",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916456,1719940271038,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:11.038",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916457,1719940271047,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:11.047",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916458,1719940271057,"fUSD",-502.88789338,0.00022465,4,"2024-07-02T17:11:11.057",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916459,1719940271067,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:11.067",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916460,1719940271076,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:11:11.076",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916461,1719940271086,"fUSD",-14613.72,0.00022465,4,"2024-07-02T17:11:11.086",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916462,1719940271095,"fUSD",-207.57,0.00022465,4,"2024-07-02T17:11:11.095",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916463,1719940271104,"fUSD",-14613.72,0.00022465,4,"2024-07-02T17:11:11.104",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916464,1719940271114,"fUSD",-1753.06616309,0.00022465,4,"2024-07-02T17:11:11.114",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916465,1719940271294,"fUSD",-302.524,0.00022465,4,"2024-07-02T17:11:11.294",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916466,1719940271306,"fUSD",-12558.12983691,0.00022465,4,"2024-07-02T17:11:11.306",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916467,1719940271315,"fUSD",-4668.17116319,0.00022465,4,"2024-07-02T17:11:11.315",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916468,1719940271327,"fUSD",-516.8461897,0.00022465,4,"2024-07-02T17:11:11.327",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916469,1719940271339,"fUSD",-6248.55757461,0.00022465,4,"2024-07-02T17:11:11.339",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916470,1719940271352,"fUSD",-822.19809454,0.00022465,4,"2024-07-02T17:11:11.352",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916471,1719940271363,"fUSD",-898.99522388,0.00022465,4,"2024-07-02T17:11:11.363",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916472,1719940271378,"fUSD",-1067.09053749,0.00022465,4,"2024-07-02T17:11:11.378",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916473,1719940271393,"fUSD",-391.86121659,0.00022465,4,"2024-07-02T17:11:11.393",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916474,1719940271404,"fUSD",-288.292437,0.00022465,4,"2024-07-02T17:11:11.404",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916475,1719940271416,"fUSD",-500.10126801,0.00022465,4,"2024-07-02T17:11:11.416",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916567,1719941432055,"fUSD",-330.0,0.00015191,2,"2024-07-02T17:30:32.055",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916568,1719941432066,"fUSD",-155.27672255,0.00015292,2,"2024-07-02T17:30:32.066",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916569,1719941432075,"fUSD",-136.11630016,0.00015392,2,"2024-07-02T17:30:32.075",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916570,1719941432087,"fUSD",-78.72469984,0.00015392,2,"2024-07-02T17:30:32.087",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916571,1719941432097,"fUSD",-483.57465881,0.00015592,2,"2024-07-02T17:30:32.097",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916572,1719941432109,"fUSD",-16.42534119,0.00015592,2,"2024-07-02T17:30:32.109",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916573,1719941432118,"fUSD",-500.0,0.00015592,2,"2024-07-02T17:30:32.118",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916574,1719941432130,"fUSD",-764.1347274,0.00016699,2,"2024-07-02T17:30:32.130",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916575,1719941432167,"fUSD",-3176.55981676,0.00016699,2,"2024-07-02T17:30:32.167",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916576,1719941432178,"fUSD",-3023.94018324,0.00016808,2,"2024-07-02T17:30:32.178",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916577,1719941432190,"fUSD",-21688.97086899,0.00016808,2,"2024-07-02T17:30:32.190",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916578,1719941432201,"fUSD",-432.23319198,0.00017236,2,"2024-07-02T17:30:32.201",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916579,1719941432213,"fUSD",-500.0,0.00017236,2,"2024-07-02T17:30:32.213",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916580,1719941432224,"fUSD",-3968.79438035,0.00017444,2,"2024-07-02T17:30:32.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916581,1719941432234,"fUSD",-498.59,0.00017467,2,"2024-07-02T17:30:32.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916582,1719941432244,"fUSD",-2493.91059926,0.00018648,2,"2024-07-02T17:30:32.244",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916583,1719941432254,"fUSD",-1133.60989333,0.00018649,2,"2024-07-02T17:30:32.254",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916584,1719941432265,"fUSD",-150.05280114,0.00018706,2,"2024-07-02T17:30:32.265",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916585,1719941432275,"fUSD",-1007.49257294,0.00018717,2,"2024-07-02T17:30:32.275",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916586,1719941432285,"fUSD",-717.72673364,0.00018759,2,"2024-07-02T17:30:32.285",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916587,1719941432295,"fUSD",-961.50741166,0.00018759,2,"2024-07-02T17:30:32.295",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916588,1719941432305,"fUSD",-155.11107821,0.00018826,2,"2024-07-02T17:30:32.305",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916589,1719941432315,"fUSD",-258.88603077,0.00018835,2,"2024-07-02T17:30:32.315",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916590,1719941432325,"fUSD",-518.04242089,0.00018864,2,"2024-07-02T17:30:32.325",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916591,1719941432334,"fUSD",-460.92343831,0.00018864,2,"2024-07-02T17:30:32.334",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916592,1719941432343,"fUSD",-210.18261467,0.00018899,2,"2024-07-02T17:30:32.343",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916593,1719941432352,"fUSD",-255.47534386,0.00018899,2,"2024-07-02T17:30:32.352",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916594,1719941432361,"fUSD",-492.0294394,0.00018899,2,"2024-07-02T17:30:32.361",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916595,1719941432370,"fUSD",-241.49560116,0.00018919,2,"2024-07-02T17:30:32.370",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916596,1719941432380,"fUSD",-173.80868065,0.00018919,2,"2024-07-02T17:30:32.380",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916597,1719941432389,"fUSD",-153.69726097,0.00018949,2,"2024-07-02T17:30:32.389",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916598,1719941432398,"fUSD",-154.27332676,0.00018968,2,"2024-07-02T17:30:32.398",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916599,1719941432408,"fUSD",-227.09542874,0.00018999,2,"2024-07-02T17:30:32.408",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916600,1719941432418,"fUSD",-155.0,0.00018999,2,"2024-07-02T17:30:32.418",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916601,1719941432428,"fUSD",-155.0,0.00018999,2,"2024-07-02T17:30:32.428",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916602,1719941432437,"fUSD",-253.84779197,0.00018999,2,"2024-07-02T17:30:32.437",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916603,1719941432446,"fUSD",-840.0,0.00019017,2,"2024-07-02T17:30:32.446",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916604,1719941432455,"fUSD",-250.0,0.00019048,2,"2024-07-02T17:30:32.455",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916605,1719941432465,"fUSD",-250.0,0.00019055,2,"2024-07-02T17:30:32.465",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916606,1719941432474,"fUSD",-23900.0,0.00019112,2,"2024-07-02T17:30:32.474",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916607,1719941432483,"fUSD",-190.82,0.00019146,30,"2024-07-02T17:30:32.483",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916608,1719941432492,"fUSD",-250.0,0.00019178,2,"2024-07-02T17:30:32.492",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916609,1719941432502,"fUSD",-497.33,0.00019192,2,"2024-07-02T17:30:32.502",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916610,1719941432511,"fUSD",-153.67666764,0.00019192,2,"2024-07-02T17:30:32.511",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916611,1719941432520,"fUSD",-305.3305634,0.00019229,2,"2024-07-02T17:30:32.520",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916612,1719941432530,"fUSD",-430.9664964,0.00019299,2,"2024-07-02T17:30:32.530",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916613,1719941432539,"fUSD",-206.76691516,0.00019299,2,"2024-07-02T17:30:32.539",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916614,1719941432548,"fUSD",-500.0,0.00019324,2,"2024-07-02T17:30:32.548",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916615,1719941432557,"fUSD",-216.96,0.00019347,2,"2024-07-02T17:30:32.557",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916616,1719941432568,"fUSD",-888.86225489,0.0001935,2,"2024-07-02T17:30:32.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916617,1719941432577,"fUSD",-155.24774915,0.0001935,2,"2024-07-02T17:30:32.577",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916618,1719941432586,"fUSD",-155.0,0.0001935,2,"2024-07-02T17:30:32.586",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916619,1719941432595,"fUSD",-296.01251038,0.00019352,2,"2024-07-02T17:30:32.595",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916620,1719941432605,"fUSD",-328.79,0.00019366,2,"2024-07-02T17:30:32.605",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916621,1719941432614,"fUSD",-207.62,0.00019374,2,"2024-07-02T17:30:32.614",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916622,1719941432624,"fUSD",-160.0,0.0001941,2,"2024-07-02T17:30:32.624",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916623,1719941432633,"fUSD",-154.27332676,0.00019447,2,"2024-07-02T17:30:32.633",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916624,1719941432643,"fUSD",-150.0,0.00019448,2,"2024-07-02T17:30:32.643",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916625,1719941432654,"fUSD",-152.52853178,0.00019484,2,"2024-07-02T17:30:32.654",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916626,1719941432664,"fUSD",-154.27332676,0.00019512,2,"2024-07-02T17:30:32.664",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916627,1719941432676,"fUSD",-1000.0,0.00019524,2,"2024-07-02T17:30:32.676",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916628,1719941432686,"fUSD",-154.27332676,0.0001956,2,"2024-07-02T17:30:32.686",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916629,1719941432695,"fUSD",-366.025366,0.00019565,2,"2024-07-02T17:30:32.695",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916630,1719941432705,"fUSD",-167.96,0.00019602,2,"2024-07-02T17:30:32.705",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916631,1719941432714,"fUSD",-152.74222846,0.00019623,2,"2024-07-02T17:30:32.714",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916632,1719941432724,"fUSD",-153.67666764,0.00019642,2,"2024-07-02T17:30:32.724",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916633,1719941432734,"fUSD",-157.72,0.0001967,2,"2024-07-02T17:30:32.734",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916634,1719941432743,"fUSD",-792.0,0.000197,3,"2024-07-02T17:30:32.743",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916635,1719941432754,"fUSD",-2600.0,0.000197,3,"2024-07-02T17:30:32.754",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916636,1719941432764,"fUSD",-1282.61371139,0.00019725,2,"2024-07-02T17:30:32.764",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916637,1719941432774,"fUSD",-754.06054418,0.00019725,2,"2024-07-02T17:30:32.774",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916638,1719941432784,"fUSD",-498.59,0.0001973,2,"2024-07-02T17:30:32.784",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916639,1719941432794,"fUSD",-157.72,0.00019783,2,"2024-07-02T17:30:32.794",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916640,1719941432804,"fUSD",-171.47,0.00019807,2,"2024-07-02T17:30:32.804",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916641,1719941432813,"fUSD",-157.72,0.00019897,2,"2024-07-02T17:30:32.813",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916642,1719941432824,"fUSD",-154.27332676,0.0001999,2,"2024-07-02T17:30:32.824",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916643,1719941432833,"fUSD",-154.27332676,0.00020005,2,"2024-07-02T17:30:32.833",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916644,1719941432843,"fUSD",-152.91,0.00020005,2,"2024-07-02T17:30:32.843",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916645,1719941432853,"fUSD",-157.72,0.00020011,2,"2024-07-02T17:30:32.853",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916646,1719941432864,"fUSD",-157.72,0.00020125,2,"2024-07-02T17:30:32.864",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916647,1719941432873,"fUSD",-150.05280114,0.00020175,2,"2024-07-02T17:30:32.873",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916648,1719941432884,"fUSD",-157.72,0.00020239,2,"2024-07-02T17:30:32.884",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916649,1719941432895,"fUSD",-212.43,0.00020276,2,"2024-07-02T17:30:32.895",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916650,1719941432905,"fUSD",-166.67,0.0002034,2,"2024-07-02T17:30:32.905",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916651,1719941432916,"fUSD",-157.72,0.00020353,2,"2024-07-02T17:30:32.916",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916652,1719941432926,"fUSD",-181.2277006,0.00020387,2,"2024-07-02T17:30:32.926",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916653,1719941432935,"fUSD",-157.72,0.00020467,2,"2024-07-02T17:30:32.935",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916654,1719941432945,"fUSD",-154.27332676,0.00020484,2,"2024-07-02T17:30:32.945",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916655,1719941432955,"fUSD",-157.72,0.00020581,2,"2024-07-02T17:30:32.955",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916656,1719941432965,"fUSD",-157.72,0.00020695,2,"2024-07-02T17:30:32.965",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916657,1719941432976,"fUSD",-154.27332676,0.00020719,2,"2024-07-02T17:30:32.976",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916658,1719941432985,"fUSD",-157.91282588,0.00020759,2,"2024-07-02T17:30:32.985",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916659,1719941432995,"fUSD",-169.30618065,0.00020798,2,"2024-07-02T17:30:32.995",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916660,1719941433004,"fUSD",-1875.0,0.000208,2,"2024-07-02T17:30:33.004",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916661,1719941433014,"fUSD",-152.74222846,0.00020817,2,"2024-07-02T17:30:33.014",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916662,1719941433024,"fUSD",-152.52853178,0.00020841,2,"2024-07-02T17:30:33.024",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916663,1719941433034,"fUSD",-154.27332676,0.00020925,2,"2024-07-02T17:30:33.034",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916664,1719941433044,"fUSD",-1250.0,0.00021,2,"2024-07-02T17:30:33.044",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916665,1719941433054,"fUSD",-853.94,0.00021143,2,"2024-07-02T17:30:33.054",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916666,1719941433064,"fUSD",-150.0,0.00021304,2,"2024-07-02T17:30:33.064",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916667,1719941433073,"fUSD",-840.0,0.00021394,2,"2024-07-02T17:30:33.073",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916668,1719941433082,"fUSD",-809.585,0.00021534,2,"2024-07-02T17:30:33.082",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916669,1719941433093,"fUSD",-448.0,0.00021534,2,"2024-07-02T17:30:33.093",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916670,1719941433102,"fUSD",-443.0,0.00021534,2,"2024-07-02T17:30:33.102",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916671,1719941433111,"fUSD",-618.0,0.00021534,2,"2024-07-02T17:30:33.111",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916672,1719941433121,"fUSD",-1304.0,0.00021534,2,"2024-07-02T17:30:33.121",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916673,1719941433135,"fUSD",-2416.0,0.00021534,2,"2024-07-02T17:30:33.135",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916674,1719941433144,"fUSD",-150.0,0.00021534,2,"2024-07-02T17:30:33.144",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916675,1719941433154,"fUSD",-173.472,0.00021534,2,"2024-07-02T17:30:33.154",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916676,1719941433163,"fUSD",-1987.0,0.00021534,2,"2024-07-02T17:30:33.163",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916677,1719941433174,"fUSD",-3205.0,0.00021534,2,"2024-07-02T17:30:33.174",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916678,1719941433183,"fUSD",-548.0,0.00021534,2,"2024-07-02T17:30:33.183",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916679,1719941433192,"fUSD",-1070.0,0.00021534,2,"2024-07-02T17:30:33.192",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916680,1719941433202,"fUSD",-360.0,0.00021534,2,"2024-07-02T17:30:33.202",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916681,1719941433215,"fUSD",-1657.0,0.00021534,2,"2024-07-02T17:30:33.215",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916682,1719941433224,"fUSD",-291.0,0.00021534,2,"2024-07-02T17:30:33.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916683,1719941433234,"fUSD",-5808.0,0.00021534,2,"2024-07-02T17:30:33.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916684,1719941433243,"fUSD",-1830.0,0.00021534,2,"2024-07-02T17:30:33.243",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916685,1719941433253,"fUSD",-5175.0,0.00021534,2,"2024-07-02T17:30:33.253",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916686,1719941433263,"fUSD",-500.0,0.00021604,2,"2024-07-02T17:30:33.263",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916687,1719941433272,"fUSD",-156.02,0.00021644,2,"2024-07-02T17:30:33.272",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916688,1719941433284,"fUSD",-332.42,0.00021644,2,"2024-07-02T17:30:33.284",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916689,1719941433294,"fUSD",-500.0,0.00021741,2,"2024-07-02T17:30:33.294",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916690,1719941433303,"fUSD",-157.58773495,0.00021747,2,"2024-07-02T17:30:33.303",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916691,1719941433313,"fUSD",-152.74222846,0.00021763,2,"2024-07-02T17:30:33.313",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916692,1719941433322,"fUSD",-160.0,0.00021836,2,"2024-07-02T17:30:33.322",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916693,1719941433332,"fUSD",-504.7,0.00021918,2,"2024-07-02T17:30:33.332",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916694,1719941433342,"fUSD",-154.39,0.00021918,2,"2024-07-02T17:30:33.342",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916695,1719941433351,"fUSD",-150.42,0.00021918,2,"2024-07-02T17:30:33.351",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916696,1719941433360,"fUSD",-385.31605884,0.00021939,2,"2024-07-02T17:30:33.360",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916697,1719941433370,"fUSD",-498.59,0.00021994,2,"2024-07-02T17:30:33.370",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916698,1719941433381,"fUSD",-250.0,0.00022,4,"2024-07-02T17:30:33.381",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916699,1719941433391,"fUSD",-166.66666668,0.00022013,2,"2024-07-02T17:30:33.391",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916700,1719941433400,"fUSD",-500.0,0.00022015,2,"2024-07-02T17:30:33.400",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916701,1719941433410,"fUSD",-1110.18890765,0.00022016,2,"2024-07-02T17:30:33.410",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916702,1719941433419,"fUSD",-154.27332676,0.00022031,2,"2024-07-02T17:30:33.419",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916703,1719941433428,"fUSD",-427.21293137,0.0002208,2,"2024-07-02T17:30:33.428",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916704,1719941433437,"fUSD",-500.0,0.0002209,2,"2024-07-02T17:30:33.437",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916705,1719941433447,"fUSD",-853.94,0.00022102,2,"2024-07-02T17:30:33.447",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916706,1719941433456,"fUSD",-853.94,0.00022102,2,"2024-07-02T17:30:33.456",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916707,1719941433465,"fUSD",-853.94,0.00022102,2,"2024-07-02T17:30:33.465",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916708,1719941433475,"fUSD",-152.74222846,0.00022136,2,"2024-07-02T17:30:33.475",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916709,1719941433484,"fUSD",-1928.5089,0.0002215,2,"2024-07-02T17:30:33.484",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916710,1719941433493,"fUSD",-692.10584072,0.00022165,2,"2024-07-02T17:30:33.493",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916711,1719941433503,"fUSD",-154.27332676,0.00022194,2,"2024-07-02T17:30:33.503",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916712,1719941433512,"fUSD",-3172.32459788,0.00022199,2,"2024-07-02T17:30:33.512",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916713,1719941433522,"fUSD",-692.10584066,0.00022246,2,"2024-07-02T17:30:33.522",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916714,1719941433531,"fUSD",-1220.95347916,0.0002225,2,"2024-07-02T17:30:33.531",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916715,1719941433540,"fUSD",-66042.28105076,0.0002225,2,"2024-07-02T17:30:33.540",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916716,1719941433548,"fUSD",-189.72053679,0.00022265,2,"2024-07-02T17:30:33.548",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916717,1719941433558,"fUSD",-451.46,0.00022289,2,"2024-07-02T17:30:33.558",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916718,1719941433568,"fUSD",-500.0,0.00022289,2,"2024-07-02T17:30:33.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916719,1719941433578,"fUSD",-152.7422285,0.00022297,2,"2024-07-02T17:30:33.578",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916720,1719941433587,"fUSD",-298.3177,0.000223,2,"2024-07-02T17:30:33.587",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916721,1719941433598,"fUSD",-692.10584066,0.00022326,2,"2024-07-02T17:30:33.598",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916722,1719941433608,"fUSD",-154.27332676,0.00022348,2,"2024-07-02T17:30:33.608",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916723,1719941433617,"fUSD",-30507.3183,0.00022365,2,"2024-07-02T17:30:33.617",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916724,1719941433626,"fUSD",-500.0,0.00022365,2,"2024-07-02T17:30:33.626",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916725,1719941433636,"fUSD",-9048.704,0.00022365,2,"2024-07-02T17:30:33.636",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916726,1719941433645,"fUSD",-100000.0,0.00022365,2,"2024-07-02T17:30:33.645",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916727,1719941433654,"fUSD",-446.8799,0.00022365,2,"2024-07-02T17:30:33.654",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916728,1719941433663,"fUSD",-7500.0,0.00022365,2,"2024-07-02T17:30:33.663",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916729,1719941433673,"fUSD",-163.90313411,0.00022365,2,"2024-07-02T17:30:33.673",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916730,1719941433682,"fUSD",-177.66479859,0.00022365,2,"2024-07-02T17:30:33.682",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916731,1719941433691,"fUSD",-310.45683606,0.00022365,2,"2024-07-02T17:30:33.691",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916732,1719941433701,"fUSD",-154.27332676,0.00022373,2,"2024-07-02T17:30:33.701",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916733,1719941433710,"fUSD",-1005.14,0.000224,2,"2024-07-02T17:30:33.710",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916734,1719941433719,"fUSD",-304.5,0.000224,2,"2024-07-02T17:30:33.719",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916735,1719941433728,"fUSD",-153.67666764,0.00022402,2,"2024-07-02T17:30:33.728",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916736,1719941433738,"fUSD",-692.10584066,0.00022407,2,"2024-07-02T17:30:33.738",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916737,1719941433939,"fUSD",-500.0,0.00022426,2,"2024-07-02T17:30:33.939",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916738,1719941433949,"fUSD",-151.04,0.00022455,2,"2024-07-02T17:30:33.949",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916739,1719941433958,"fUSD",-1132.0,0.00022465,2,"2024-07-02T17:30:33.958",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916740,1719941433968,"fUSD",-500.98774814,0.00022465,4,"2024-07-02T17:30:33.968",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916741,1719941433978,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:33.978",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916742,1719941433987,"fUSD",-498.48115019,0.00022465,4,"2024-07-02T17:30:33.987",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916743,1719941433996,"fUSD",-550.52121959,0.00022465,2,"2024-07-02T17:30:33.996",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916744,1719941434006,"fUSD",-169.66466054,0.00022465,2,"2024-07-02T17:30:34.006",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916745,1719941434016,"fUSD",-155.0,0.00022465,2,"2024-07-02T17:30:34.016",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916746,1719941434025,"fUSD",-581.39820841,0.00022465,2,"2024-07-02T17:30:34.025",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916747,1719941434035,"fUSD",-172.70896417,0.00022465,2,"2024-07-02T17:30:34.035",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916748,1719941434045,"fUSD",-23539.58545862,0.00022465,2,"2024-07-02T17:30:34.045",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916749,1719941434055,"fUSD",-448.02928064,0.00022465,2,"2024-07-02T17:30:34.055",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916750,1719941434064,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.064",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916751,1719941434075,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.075",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916752,1719941434084,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.084",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916753,1719941434094,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.094",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916754,1719941434104,"fUSD",-263.26,0.00022465,4,"2024-07-02T17:30:34.104",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916755,1719941434114,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.114",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916756,1719941434128,"fUSD",-249.57,0.00022465,4,"2024-07-02T17:30:34.128",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916757,1719941434138,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.138",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916758,1719941434148,"fUSD",-185.42,0.00022465,4,"2024-07-02T17:30:34.148",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916759,1719941434157,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.157",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916760,1719941434169,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.169",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916761,1719941434179,"fUSD",-645.45232995,0.00022465,2,"2024-07-02T17:30:34.179",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916762,1719941434196,"fUSD",-530.0,0.00022465,2,"2024-07-02T17:30:34.196",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916763,1719941434209,"fUSD",-4506.64703926,0.00022465,2,"2024-07-02T17:30:34.209",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916764,1719941434221,"fUSD",-2703.71670388,0.00022465,2,"2024-07-02T17:30:34.221",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916765,1719941434244,"fUSD",-1684.86444504,0.00022465,2,"2024-07-02T17:30:34.244",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916766,1719941434255,"fUSD",-2034.51281324,0.00022465,2,"2024-07-02T17:30:34.255",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916767,1719941434267,"fUSD",-11068.23565684,0.00022465,2,"2024-07-02T17:30:34.267",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916768,1719941434279,"fUSD",-772.1,0.00022465,2,"2024-07-02T17:30:34.279",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916769,1719941434291,"fUSD",-347.13067075,0.00022465,2,"2024-07-02T17:30:34.291",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916770,1719941434303,"fUSD",-346.78079517,0.00022465,2,"2024-07-02T17:30:34.303",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916771,1719941434313,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.313",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916772,1719941434324,"fUSD",-487.62,0.00022465,4,"2024-07-02T17:30:34.324",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916773,1719941434333,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.333",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916774,1719941434342,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.342",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916775,1719941434351,"fUSD",-251.76,0.00022465,4,"2024-07-02T17:30:34.351",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916776,1719941434361,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.361",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916777,1719941434370,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.370",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916778,1719941434379,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.379",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916779,1719941434389,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.389",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916780,1719941434398,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.398",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916781,1719941434407,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.407",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916782,1719941434416,"fUSD",-195.62,0.00022465,4,"2024-07-02T17:30:34.416",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916783,1719941434426,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.426",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916784,1719941434435,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.435",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916785,1719941434445,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.445",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916786,1719941434454,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.454",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916787,1719941434463,"fUSD",-524.42,0.00022465,4,"2024-07-02T17:30:34.463",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916788,1719941434472,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.472",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916789,1719941434482,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.482",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916790,1719941434491,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.491",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916791,1719941434501,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.501",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916792,1719941434510,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.510",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916793,1719941434519,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.519",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916794,1719941434528,"fUSD",-573.62,0.00022465,4,"2024-07-02T17:30:34.528",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916795,1719941434538,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.538",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916796,1719941434547,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.547",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916797,1719941434557,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.557",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916798,1719941434567,"fUSD",-611.35706872,0.00022465,4,"2024-07-02T17:30:34.567",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916799,1719941434576,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.576",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916800,1719941434586,"fUSD",-324.82,0.00022465,4,"2024-07-02T17:30:34.586",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916801,1719941434595,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.595",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916802,1719941434605,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.605",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916803,1719941434614,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.614",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916804,1719941434625,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.625",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916805,1719941434634,"fUSD",-516.2,0.00022465,4,"2024-07-02T17:30:34.634",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916806,1719941434644,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.644",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916807,1719941434653,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.653",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916808,1719941434663,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.663",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916809,1719941434672,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.672",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916810,1719941434682,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.682",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916811,1719941434691,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.691",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916812,1719941434700,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.700",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916813,1719941434710,"fUSD",-579.05,0.00022465,4,"2024-07-02T17:30:34.710",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916814,1719941434719,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.719",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916815,1719941434729,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.729",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916816,1719941434738,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.738",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916817,1719941434748,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.748",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916818,1719941434757,"fUSD",-621.01,0.00022465,4,"2024-07-02T17:30:34.757",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916819,1719941434766,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.766",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916820,1719941434775,"fUSD",-268.6,0.00022465,4,"2024-07-02T17:30:34.775",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916821,1719941434785,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.785",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916822,1719941434794,"fUSD",-380.95,0.00022465,4,"2024-07-02T17:30:34.794",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916823,1719941434803,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.803",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916824,1719941434812,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.812",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916825,1719941434823,"fUSD",-337.21,0.00022465,4,"2024-07-02T17:30:34.823",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916826,1719941434832,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.832",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916827,1719941434841,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.841",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916828,1719941434850,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.850",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916829,1719941434860,"fUSD",-602.18,0.00022465,4,"2024-07-02T17:30:34.860",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916830,1719941434869,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.869",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916831,1719941434879,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.879",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916832,1719941434888,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.888",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916833,1719941434898,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.898",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916834,1719941434909,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.909",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916835,1719941434918,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.918",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916836,1719941434928,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.928",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916837,1719941434938,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.938",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916838,1719941434948,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.948",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916839,1719941434957,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.957",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916840,1719941434967,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.967",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916841,1719941434976,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.976",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916842,1719941434986,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.986",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916843,1719941434995,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:34.995",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916844,1719941435004,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:35.004",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916845,1719941435014,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:35.014",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916846,1719941435024,"fUSD",-319.42,0.00022465,4,"2024-07-02T17:30:35.024",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916847,1719941435033,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:35.033",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916848,1719941435043,"fUSD",-43.65211961,0.00022465,4,"2024-07-02T17:30:35.043",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916866,1719941437995,"fUSD",-155.0,0.00018999,2,"2024-07-02T17:30:37.995",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916868,1719941438005,"fUSD",-500.0,0.00021405,2,"2024-07-02T17:30:38.005",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916870,1719941438016,"fUSD",-1274.0,0.00021534,2,"2024-07-02T17:30:38.016",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916872,1719941438026,"fUSD",-400.20129299,0.00021534,2,"2024-07-02T17:30:38.026",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916874,1719941438038,"fUSD",-1029.27,0.00021534,2,"2024-07-02T17:30:38.038",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916876,1719941438051,"fUSD",-233.52870701,0.00021534,2,"2024-07-02T17:30:38.051",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916878,1719941438061,"fUSD",-507.78838359,0.00022165,2,"2024-07-02T17:30:38.061",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916880,1719941438076,"fUSD",-329.34918918,0.00022165,2,"2024-07-02T17:30:38.076",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916882,1719941438114,"fUSD",-1245.03939917,0.00022165,2,"2024-07-02T17:30:38.114",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916883,1719941438131,"fUSD",-460.49187931,0.00022165,2,"2024-07-02T17:30:38.131",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916884,1719941438141,"fUSD",-1016.0,0.00022414,2,"2024-07-02T17:30:38.141",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916885,1719941438151,"fUSD",-456.34788039,0.00022465,4,"2024-07-02T17:30:38.151",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916886,1719941438160,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.160",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916887,1719941438182,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.182",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916888,1719941438195,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.195",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916889,1719941438208,"fUSD",-534.84,0.00022465,4,"2024-07-02T17:30:38.208",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916890,1719941438219,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.219",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916891,1719941438229,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.229",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916892,1719941438239,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.239",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916893,1719941438249,"fUSD",-223.07,0.00022465,4,"2024-07-02T17:30:38.249",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916894,1719941438259,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.259",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916895,1719941438270,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.270",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916896,1719941438280,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.280",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916897,1719941438291,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.291",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916898,1719941438301,"fUSD",-326.62,0.00022465,4,"2024-07-02T17:30:38.301",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916899,1719941438311,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.311",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916900,1719941438323,"fUSD",-385.88,0.00022465,4,"2024-07-02T17:30:38.323",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916901,1719941438333,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.333",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916902,1719941438342,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.342",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916903,1719941438352,"fUSD",-351.98,0.00022465,4,"2024-07-02T17:30:38.352",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916905,1719941438362,"fUSD",-608.85,0.00022465,4,"2024-07-02T17:30:38.362",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916906,1719941438372,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.372",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916908,1719941438383,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.383",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916909,1719941438393,"fUSD",-537.84,0.00022465,4,"2024-07-02T17:30:38.393",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916910,1719941438403,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.403",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916911,1719941438414,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.414",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916912,1719941438424,"fUSD",-626.38,0.00022465,4,"2024-07-02T17:30:38.424",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916913,1719941438434,"fUSD",-525.65,0.00022465,4,"2024-07-02T17:30:38.434",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916914,1719941438445,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.445",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916915,1719941438455,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.455",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916916,1719941438466,"fUSD",-540.85,0.00022465,4,"2024-07-02T17:30:38.466",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916917,1719941438476,"fUSD",-353.30376807,0.00022465,4,"2024-07-02T17:30:38.476",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916919,1719941438487,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.487",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916921,1719941438497,"fUSD",-293.1,0.00022465,4,"2024-07-02T17:30:38.497",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916922,1719941438508,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.508",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916923,1719941438518,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.518",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916924,1719941438527,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.527",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916925,1719941438537,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.537",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916926,1719941438548,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.548",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916927,1719941438558,"fUSD",-160.38,0.00022465,4,"2024-07-02T17:30:38.558",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916928,1719941438568,"fUSD",-629.54,0.00022465,4,"2024-07-02T17:30:38.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916929,1719941438585,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.585",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916930,1719941438596,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.596",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916931,1719941438606,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.606",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916932,1719941438616,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.616",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916933,1719941438626,"fUSD",-495.45514786,0.00022465,4,"2024-07-02T17:30:38.626",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916934,1719941438636,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.636",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916935,1719941438647,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.647",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916936,1719941438658,"fUSD",-577.66,0.00022465,4,"2024-07-02T17:30:38.658",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916937,1719941438669,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.669",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916938,1719941438680,"fUSD",-482.59,0.00022465,4,"2024-07-02T17:30:38.680",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916939,1719941438697,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.697",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916940,1719941438708,"fUSD",-420.67974255,0.00022465,4,"2024-07-02T17:30:38.708",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916941,1719941438729,"fUSD",-79.32025745,0.00022465,4,"2024-07-02T17:30:38.729",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916942,1719941438739,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.739",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916943,1719941438750,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.750",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916944,1719941438760,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.760",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916945,1719941438770,"fUSD",-271.0,0.00022465,4,"2024-07-02T17:30:38.770",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916946,1719941438781,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.781",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916947,1719941438791,"fUSD",-541.63,0.00022465,4,"2024-07-02T17:30:38.791",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916948,1719941438801,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.801",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916949,1719941438812,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.812",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916950,1719941438824,"fUSD",-162.97,0.00022465,4,"2024-07-02T17:30:38.824",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916951,1719941438834,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.834",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916952,1719941438844,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.844",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916953,1719941438854,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.854",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916954,1719941438863,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.863",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916955,1719941438873,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.873",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916956,1719941438882,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.882",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916957,1719941438892,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.892",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916958,1719941438903,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.903",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916959,1719941438913,"fUSD",-573.07,0.00022465,4,"2024-07-02T17:30:38.913",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916960,1719941438923,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.923",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916961,1719941438933,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.933",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916962,1719941438943,"fUSD",-637.75,0.00022465,4,"2024-07-02T17:30:38.943",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916963,1719941438953,"fUSD",-576.13,0.00022465,4,"2024-07-02T17:30:38.953",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916964,1719941438963,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.963",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916965,1719941438973,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.973",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916966,1719941438984,"fUSD",-151.48,0.00022465,4,"2024-07-02T17:30:38.984",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916967,1719941438994,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:38.994",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916968,1719941439004,"fUSD",-546.06,0.00022465,4,"2024-07-02T17:30:39.004",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916969,1719941439015,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.015",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916970,1719941439026,"fUSD",-25.58974255,0.00022465,4,"2024-07-02T17:30:39.026",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916971,1719941439043,"fUSD",-574.56025745,0.00022465,4,"2024-07-02T17:30:39.043",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916972,1719941439054,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.054",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916973,1719941439064,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.064",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916974,1719941439077,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.077",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916975,1719941439087,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.087",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916976,1719941439097,"fUSD",-190.19,0.00022465,4,"2024-07-02T17:30:39.097",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916977,1719941439108,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.108",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916978,1719941439117,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.117",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916979,1719941439131,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.131",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916980,1719941439142,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.142",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916981,1719941439153,"fUSD",-448.72,0.00022465,4,"2024-07-02T17:30:39.153",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916982,1719941439164,"fUSD",-488.58,0.00022465,4,"2024-07-02T17:30:39.164",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916983,1719941439175,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.175",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916984,1719941439186,"fUSD",-426.32,0.00022465,4,"2024-07-02T17:30:39.186",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916985,1719941439201,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.201",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916986,1719941439213,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.213",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916987,1719941439224,"fUSD",-537.05,0.00022465,4,"2024-07-02T17:30:39.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916988,1719941439235,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.235",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916989,1719941439247,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.247",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916990,1719941439257,"fUSD",-561.21,0.00022465,4,"2024-07-02T17:30:39.257",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916991,1719941439269,"fUSD",-501.91323803,0.00022465,4,"2024-07-02T17:30:39.269",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916992,1719941439282,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.282",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916993,1719941439293,"fUSD",-281.79,0.00022465,4,"2024-07-02T17:30:39.293",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916994,1719941439304,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.304",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916995,1719941439315,"fUSD",-587.97,0.00022465,4,"2024-07-02T17:30:39.315",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916996,1719941439328,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.328",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916997,1719941439338,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.338",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916998,1719941439349,"fUSD",-331.15,0.00022465,4,"2024-07-02T17:30:39.349",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330916999,1719941439359,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.359",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917000,1719941439371,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.371",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917001,1719941439381,"fUSD",-549.84,0.00022465,4,"2024-07-02T17:30:39.381",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917002,1719941439392,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.392",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917003,1719941439402,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.402",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917004,1719941439413,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.413",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917005,1719941439424,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.424",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917006,1719941439435,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.435",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917007,1719941439446,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.446",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917008,1719941439456,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.456",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917009,1719941439467,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.467",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917010,1719941439477,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.477",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917011,1719941439487,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.487",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917012,1719941439498,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.498",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917013,1719941439508,"fUSD",-596.5,0.00022465,4,"2024-07-02T17:30:39.508",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917014,1719941439518,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.518",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917015,1719941439529,"fUSD",-583.35,0.00022465,4,"2024-07-02T17:30:39.529",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917016,1719941439543,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.543",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917017,1719941439554,"fUSD",-527.94,0.00022465,4,"2024-07-02T17:30:39.554",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917018,1719941439565,"fUSD",-474.71004796,0.00022465,4,"2024-07-02T17:30:39.565",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917019,1719941439580,"fUSD",-295.90645656,0.00022465,4,"2024-07-02T17:30:39.580",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917020,1719941439599,"fUSD",-206.62904173,0.00022465,4,"2024-07-02T17:30:39.599",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917021,1719941439610,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.610",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917022,1719941439620,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.620",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917023,1719941439631,"fUSD",-177.6,0.00022465,4,"2024-07-02T17:30:39.631",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917024,1719941439641,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.641",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917025,1719941439652,"fUSD",-398.26162676,0.00022465,4,"2024-07-02T17:30:39.652",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917026,1719941439663,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.663",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917027,1719941439673,"fUSD",-277.53,0.00022465,4,"2024-07-02T17:30:39.673",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917028,1719941439684,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.684",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917029,1719941439695,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.695",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917030,1719941439705,"fUSD",-543.81,0.00022465,4,"2024-07-02T17:30:39.705",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917031,1719941439716,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.716",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917032,1719941439727,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.727",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917033,1719941439738,"fUSD",-556.71,0.00022465,4,"2024-07-02T17:30:39.738",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917034,1719941439748,"fUSD",-507.88,0.00022465,4,"2024-07-02T17:30:39.748",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917035,1719941439759,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.759",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917036,1719941439769,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.769",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917037,1719941439780,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.780",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917038,1719941439790,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.790",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917039,1719941439800,"fUSD",-360.6,0.00022465,4,"2024-07-02T17:30:39.800",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917040,1719941439811,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.811",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917041,1719941439822,"fUSD",-191.54,0.00022465,4,"2024-07-02T17:30:39.822",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917042,1719941439832,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.832",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917043,1719941439842,"fUSD",-260.53,0.00022465,4,"2024-07-02T17:30:39.842",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917044,1719941439852,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.852",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917045,1719941439863,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.863",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917046,1719941439873,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.873",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917047,1719941439884,"fUSD",-501.27,0.00022465,4,"2024-07-02T17:30:39.884",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917049,1719941439895,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.895",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917050,1719941439905,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.905",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917051,1719941439917,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.917",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917052,1719941439927,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.927",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917053,1719941439937,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.937",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917054,1719941439949,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.949",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917055,1719941439959,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.959",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917056,1719941439970,"fUSD",-199.47,0.00022465,4,"2024-07-02T17:30:39.970",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917057,1719941439981,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.981",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917058,1719941439991,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:39.991",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917059,1719941440002,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.002",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917060,1719941440012,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.012",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917061,1719941440023,"fUSD",-323.12,0.00022465,4,"2024-07-02T17:30:40.023",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917062,1719941440034,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.034",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917063,1719941440044,"fUSD",-584.01,0.00022465,4,"2024-07-02T17:30:40.044",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917064,1719941440054,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.054",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917065,1719941440064,"fUSD",-613.46,0.00022465,4,"2024-07-02T17:30:40.064",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917066,1719941440076,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.076",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917067,1719941440087,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.087",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917068,1719941440097,"fUSD",-249.09,0.00022465,4,"2024-07-02T17:30:40.097",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917069,1719941440421,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.421",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917070,1719941440432,"fUSD",-413.58,0.00022465,4,"2024-07-02T17:30:40.432",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917071,1719941440442,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.442",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917072,1719941440452,"fUSD",-306.03,0.00022465,4,"2024-07-02T17:30:40.452",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917073,1719941440463,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.463",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917074,1719941440473,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.473",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917075,1719941440484,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.484",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917076,1719941440494,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.494",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917077,1719941440505,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.505",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917078,1719941440516,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.516",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917079,1719941440527,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.527",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917080,1719941440538,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.538",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917081,1719941440549,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.549",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917082,1719941440559,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.559",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917083,1719941440572,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.572",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917084,1719941440583,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.583",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917085,1719941440593,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.593",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917086,1719941440603,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.603",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917087,1719941440615,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.615",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917088,1719941440625,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.625",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917089,1719941440635,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.635",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917090,1719941440645,"fUSD",-287.0230244,0.00022465,4,"2024-07-02T17:30:40.645",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917091,1719941440655,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.655",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917092,1719941440666,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.666",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917093,1719941440676,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.676",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917094,1719941440687,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.687",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917095,1719941440697,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.697",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917096,1719941440707,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.707",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917097,1719941440718,"fUSD",-615.7,0.00022465,4,"2024-07-02T17:30:40.718",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917098,1719941440728,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.728",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917099,1719941440738,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.738",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917100,1719941440747,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.747",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917101,1719941440757,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.757",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917102,1719941440767,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.767",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917103,1719941440781,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.781",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917104,1719941440791,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.791",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917105,1719941440801,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.801",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917106,1719941440812,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.812",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917107,1719941440822,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.822",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917108,1719941440833,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.833",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917109,1719941440843,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.843",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917110,1719941440853,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.853",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917111,1719941440863,"fUSD",-268.23,0.00022465,4,"2024-07-02T17:30:40.863",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917112,1719941440874,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.874",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917113,1719941440884,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.884",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917114,1719941440894,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.894",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917115,1719941440904,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.904",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917116,1719941440914,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.914",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917117,1719941440925,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.925",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917118,1719941440935,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.935",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917119,1719941440944,"fUSD",-582.19,0.00022465,4,"2024-07-02T17:30:40.944",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917120,1719941440955,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.955",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917121,1719941440966,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.966",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917122,1719941440975,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.975",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917123,1719941440986,"fUSD",-211.26,0.00022465,4,"2024-07-02T17:30:40.986",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917124,1719941440997,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:40.997",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917125,1719941441007,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.007",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917126,1719941441017,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.017",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917127,1719941441027,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.027",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917128,1719941441037,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.037",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917129,1719941441047,"fUSD",-558.02,0.00022465,4,"2024-07-02T17:30:41.047",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917130,1719941441057,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.057",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917131,1719941441067,"fUSD",-368.10630713,0.00022465,4,"2024-07-02T17:30:41.067",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917132,1719941441093,"fUSD",-131.89369287,0.00022465,4,"2024-07-02T17:30:41.093",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917133,1719941441103,"fUSD",-279.57,0.00022465,4,"2024-07-02T17:30:41.103",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917134,1719941441113,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.113",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917135,1719941441124,"fUSD",-265.92,0.00022465,4,"2024-07-02T17:30:41.124",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917136,1719941441137,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.137",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917137,1719941441147,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.147",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917138,1719941441158,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.158",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917139,1719941441169,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.169",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917140,1719941441179,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.179",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917141,1719941441190,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.190",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917142,1719941441202,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.202",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917143,1719941441213,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.213",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917144,1719941441223,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.223",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917145,1719941441233,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.233",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917146,1719941441243,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.243",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917147,1719941441253,"fUSD",-309.51,0.00022465,4,"2024-07-02T17:30:41.253",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917148,1719941441265,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.265",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917149,1719941441277,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.277",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917150,1719941441288,"fUSD",-501.16492278,0.00022465,4,"2024-07-02T17:30:41.288",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917151,1719941441298,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.298",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917152,1719941441308,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.308",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917153,1719941441318,"fUSD",-65.09638035,0.00022465,4,"2024-07-02T17:30:41.318",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917154,1719941441335,"fUSD",-434.90361965,0.00022465,4,"2024-07-02T17:30:41.335",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917155,1719941441346,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.346",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917156,1719941441357,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.357",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917157,1719941441367,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.367",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917158,1719941441378,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.378",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917159,1719941441387,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.387",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917160,1719941441397,"fUSD",-288.52,0.00022465,4,"2024-07-02T17:30:41.397",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917161,1719941441407,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.407",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917162,1719941441417,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.417",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917163,1719941441427,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.427",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917164,1719941441436,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.436",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917165,1719941441446,"fUSD",-337.33,0.00022465,4,"2024-07-02T17:30:41.446",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917166,1719941441457,"fUSD",-299.33,0.00022465,4,"2024-07-02T17:30:41.457",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917167,1719941441467,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.467",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917168,1719941441477,"fUSD",-397.14591763,0.00022465,4,"2024-07-02T17:30:41.477",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917169,1719941441486,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.486",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917170,1719941441497,"fUSD",-560.27,0.00022465,4,"2024-07-02T17:30:41.497",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917171,1719941441507,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.507",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917172,1719941441517,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.517",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917173,1719941441527,"fUSD",-266.79046322,0.00022465,4,"2024-07-02T17:30:41.527",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917174,1719941441541,"fUSD",-233.20953678,0.00022465,4,"2024-07-02T17:30:41.541",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917175,1719941441551,"fUSD",-505.95,0.00022465,4,"2024-07-02T17:30:41.551",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917176,1719941441561,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.561",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917177,1719941441571,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.571",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917178,1719941441582,"fUSD",-206.28,0.00022465,4,"2024-07-02T17:30:41.582",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917179,1719941441592,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.592",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917180,1719941441602,"fUSD",-445.13,0.00022465,4,"2024-07-02T17:30:41.602",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917181,1719941441612,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.612",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917182,1719941441623,"fUSD",-170.1,0.00022465,4,"2024-07-02T17:30:41.623",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917183,1719941441632,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.632",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917184,1719941441642,"fUSD",-240.66,0.00022465,4,"2024-07-02T17:30:41.642",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917185,1719941441652,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.652",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917186,1719941441662,"fUSD",-502.19425189,0.00022465,4,"2024-07-02T17:30:41.662",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917187,1719941441672,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.672",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917188,1719941441682,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.682",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917189,1719941441693,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.693",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917190,1719941441703,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.703",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917191,1719941441713,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.713",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917192,1719941441724,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.724",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917193,1719941441734,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.734",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917194,1719941441745,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.745",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917195,1719941441755,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.755",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917196,1719941441766,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.766",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917197,1719941441776,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.776",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917198,1719941441787,"fUSD",-489.96,0.00022465,4,"2024-07-02T17:30:41.787",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917199,1719941441796,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.796",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917200,1719941441806,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.806",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917201,1719941441816,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.816",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917202,1719941441830,"fUSD",-415.07121013,0.00022465,4,"2024-07-02T17:30:41.830",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917204,1719941441846,"fUSD",-84.92878987,0.00022465,4,"2024-07-02T17:30:41.846",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917205,1719941441856,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.856",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917207,1719941441867,"fUSD",-127.32121013,0.00022465,4,"2024-07-02T17:30:41.867",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917208,1719941441879,"fUSD",-141.91552175,0.00022465,4,"2024-07-02T17:30:41.879",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917209,1719941441890,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.890",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917210,1719941441900,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.900",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917211,1719941441911,"fUSD",-447.1,0.00022465,4,"2024-07-02T17:30:41.911",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917212,1719941441921,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.921",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917213,1719941441932,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.932",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917214,1719941441942,"fUSD",-386.98447825,0.00022465,4,"2024-07-02T17:30:41.942",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917215,1719941441955,"fUSD",-113.01552175,0.00022465,4,"2024-07-02T17:30:41.955",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917216,1719941441966,"fUSD",-365.41344168,0.00022465,4,"2024-07-02T17:30:41.966",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917217,1719941441979,"fUSD",-114.87655832,0.00022465,4,"2024-07-02T17:30:41.979",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917218,1719941441989,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.989",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917219,1719941441999,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:41.999",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917220,1719941442009,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.009",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917221,1719941442020,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.020",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917222,1719941442030,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.030",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917223,1719941442040,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.040",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917224,1719941442051,"fUSD",-449.67,0.00022465,4,"2024-07-02T17:30:42.051",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917225,1719941442061,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.061",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917226,1719941442071,"fUSD",-261.67,0.00022465,4,"2024-07-02T17:30:42.071",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917227,1719941442083,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.083",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917228,1719941442094,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.094",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917229,1719941442104,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.104",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917230,1719941442115,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.115",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917231,1719941442127,"fUSD",-169.99,0.00022465,4,"2024-07-02T17:30:42.127",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917232,1719941442138,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.138",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917233,1719941442148,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.148",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917234,1719941442159,"fUSD",-305.14,0.00022465,4,"2024-07-02T17:30:42.159",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917235,1719941442170,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.170",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917236,1719941442179,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.179",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917237,1719941442190,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.190",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917238,1719941442200,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.200",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917239,1719941442213,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.213",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917240,1719941442224,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917241,1719941442234,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917242,1719941442244,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.244",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917243,1719941442253,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.253",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917244,1719941442265,"fUSD",-500.0,0.00022465,3,"2024-07-02T17:30:42.265",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917245,1719941442276,"fUSD",-293.16,0.00022465,3,"2024-07-02T17:30:42.276",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917246,1719941442287,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.287",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917247,1719941442296,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.296",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917248,1719941442306,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.306",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917249,1719941442316,"fUSD",-153.72,0.00022465,4,"2024-07-02T17:30:42.316",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917250,1719941442328,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.328",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917251,1719941442338,"fUSD",-20000.0,0.00022465,2,"2024-07-02T17:30:42.338",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917252,1719941442348,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.348",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917253,1719941442358,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.358",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917254,1719941442368,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.368",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917255,1719941442378,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.378",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917256,1719941442388,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.388",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917257,1719941442397,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.397",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917258,1719941442407,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.407",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917259,1719941442417,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.417",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917260,1719941442427,"fUSD",-415.94,0.00022465,4,"2024-07-02T17:30:42.427",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917261,1719941442438,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.438",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917262,1719941442448,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.448",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917263,1719941442458,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.458",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917264,1719941442468,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.468",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917265,1719941442478,"fUSD",-609.67,0.00022465,4,"2024-07-02T17:30:42.478",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917266,1719941442488,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.488",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917267,1719941442498,"fUSD",-156.62,0.00022465,4,"2024-07-02T17:30:42.498",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917268,1719941442508,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.508",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917269,1719941442519,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.519",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917270,1719941442529,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.529",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917271,1719941442539,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.539",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917272,1719941442548,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.548",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917273,1719941442558,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.558",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917274,1719941442568,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917275,1719941442580,"fUSD",-214.65,0.00022465,4,"2024-07-02T17:30:42.580",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917276,1719941442590,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.590",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917277,1719941442599,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.599",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917278,1719941442609,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.609",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917279,1719941442619,"fUSD",-339.69324995,0.00022465,4,"2024-07-02T17:30:42.619",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917280,1719941442628,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.628",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917281,1719941442638,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.638",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917282,1719941442647,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.647",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917283,1719941442657,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.657",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917284,1719941442667,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.667",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917285,1719941442678,"fUSD",-574.54,0.00022465,4,"2024-07-02T17:30:42.678",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917286,1719941442688,"fUSD",-503.33141171,0.00022465,4,"2024-07-02T17:30:42.688",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917287,1719941442698,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.698",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917288,1719941442707,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.707",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917289,1719941442717,"fUSD",-587.15,0.00022465,4,"2024-07-02T17:30:42.717",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917290,1719941442726,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.726",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917291,1719941442736,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.736",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917292,1719941442745,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.745",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917293,1719941442754,"fUSD",-413.77,0.00022465,4,"2024-07-02T17:30:42.754",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917294,1719941442765,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.765",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917295,1719941442775,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.775",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917296,1719941442784,"fUSD",-397.79,0.00022465,4,"2024-07-02T17:30:42.784",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917297,1719941442794,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.794",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917298,1719941442803,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.803",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917299,1719941442813,"fUSD",-545.79,0.00022465,4,"2024-07-02T17:30:42.813",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917300,1719941442822,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.822",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917301,1719941442834,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.834",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917302,1719941442844,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.844",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917303,1719941442855,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.855",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917304,1719941442865,"fUSD",-362.48,0.00022465,4,"2024-07-02T17:30:42.865",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917305,1719941442876,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.876",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917306,1719941442886,"fUSD",-227.05,0.00022465,4,"2024-07-02T17:30:42.886",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917307,1719941442896,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.896",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917308,1719941442906,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.906",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917309,1719941442915,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.915",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917310,1719941442925,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.925",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917311,1719941442935,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.935",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917313,1719941442945,"fUSD",-412.0,0.00022465,4,"2024-07-02T17:30:42.945",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917315,1719941442955,"fUSD",-594.12,0.00022465,4,"2024-07-02T17:30:42.955",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917317,1719941442964,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.964",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917319,1719941442974,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.974",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917321,1719941442984,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:42.984",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917323,1719941442993,"fUSD",-521.39,0.00022465,4,"2024-07-02T17:30:42.993",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917325,1719941443003,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.003",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917327,1719941443012,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.012",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917328,1719941443021,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.021",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917329,1719941443031,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.031",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917330,1719941443040,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.040",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917331,1719941443051,"fUSD",-351.18,0.00022465,4,"2024-07-02T17:30:43.051",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917332,1719941443060,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.060",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917333,1719941443070,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.070",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917334,1719941443082,"fUSD",-343.14,0.00022465,4,"2024-07-02T17:30:43.082",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917335,1719941443092,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.092",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917336,1719941443101,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.101",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917337,1719941443113,"fUSD",-245.97,0.00022465,4,"2024-07-02T17:30:43.113",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917338,1719941443127,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.127",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917339,1719941443137,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.137",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917340,1719941443147,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.147",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917341,1719941443157,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.157",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917342,1719941443167,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.167",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917343,1719941443176,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.176",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917344,1719941443187,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.187",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917345,1719941443197,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.197",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917346,1719941443209,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.209",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917347,1719941443220,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.220",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917348,1719941443230,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.230",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917349,1719941443240,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.240",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917350,1719941443251,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.251",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917351,1719941443261,"fUSD",-534.39,0.00022465,4,"2024-07-02T17:30:43.261",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917352,1719941443272,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.272",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917353,1719941443282,"fUSD",-623.81,0.00022465,4,"2024-07-02T17:30:43.282",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917354,1719941443291,"fUSD",-293.95,0.00022465,4,"2024-07-02T17:30:43.291",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917355,1719941443302,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.302",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917356,1719941443312,"fUSD",-539.11,0.00022465,4,"2024-07-02T17:30:43.312",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917357,1719941443321,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.321",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917358,1719941443335,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.335",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917359,1719941443344,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.344",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917360,1719941443354,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.354",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917361,1719941443364,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.364",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917362,1719941443373,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.373",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917363,1719941443383,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.383",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917364,1719941443392,"fUSD",-157.9,0.00022465,4,"2024-07-02T17:30:43.392",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917365,1719941443401,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.401",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917366,1719941443411,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.411",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917367,1719941443420,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.420",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917368,1719941443429,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.429",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917369,1719941443439,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.439",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917370,1719941443448,"fUSD",-611.98,0.00022465,4,"2024-07-02T17:30:43.448",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917371,1719941443459,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.459",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917372,1719941443468,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.468",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917373,1719941443478,"fUSD",-503.13,0.00022465,4,"2024-07-02T17:30:43.478",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917374,1719941443487,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.487",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917375,1719941443497,"fUSD",-173.07085329,0.00022465,4,"2024-07-02T17:30:43.497",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917376,1719941443507,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.507",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917377,1719941443516,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.516",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917378,1719941443525,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.525",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917379,1719941443534,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.534",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917380,1719941443543,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.543",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917381,1719941443552,"fUSD",-542.71,0.00022465,4,"2024-07-02T17:30:43.552",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917383,1719941443562,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.562",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917384,1719941443571,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.571",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917386,1719941443588,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.588",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917388,1719941443597,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.597",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917390,1719941443606,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.606",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917392,1719941443616,"fUSD",-403.94,0.00022465,4,"2024-07-02T17:30:43.616",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917394,1719941443625,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.625",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917396,1719941443635,"fUSD",-548.83,0.00022465,4,"2024-07-02T17:30:43.635",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917398,1719941443644,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.644",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917400,1719941443653,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.653",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917401,1719941443663,"fUSD",-501.32,0.00022465,4,"2024-07-02T17:30:43.663",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917402,1719941443672,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.672",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917404,1719941443681,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.681",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917406,1719941443691,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.691",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917407,1719941443701,"fUSD",-197.6,0.00022465,4,"2024-07-02T17:30:43.701",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917408,1719941443711,"fUSD",-514.82,0.00022465,4,"2024-07-02T17:30:43.711",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917409,1719941443720,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.720",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917410,1719941443730,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.730",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917411,1719941443739,"fUSD",-469.14,0.00022465,4,"2024-07-02T17:30:43.739",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917412,1719941443749,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.749",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917413,1719941443759,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.759",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917414,1719941443769,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.769",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917415,1719941443778,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.778",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917416,1719941443787,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.787",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917417,1719941443796,"fUSD",-514.4,0.00022465,4,"2024-07-02T17:30:43.796",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917418,1719941443806,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.806",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917419,1719941443816,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.816",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917420,1719941443828,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.828",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917421,1719941443838,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.838",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917422,1719941443847,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.847",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917423,1719941443857,"fUSD",-435.67,0.00022465,4,"2024-07-02T17:30:43.857",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917424,1719941443866,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.866",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917425,1719941443876,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.876",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917426,1719941443885,"fUSD",-627.61,0.00022465,4,"2024-07-02T17:30:43.885",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917427,1719941443895,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.895",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917428,1719941443904,"fUSD",-617.29,0.00022465,4,"2024-07-02T17:30:43.904",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917430,1719941443914,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.914",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917432,1719941443923,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.923",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917434,1719941443931,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.931",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917436,1719941443941,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.941",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917438,1719941443950,"fUSD",-297.54,0.00022465,4,"2024-07-02T17:30:43.950",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917440,1719941443960,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.960",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917442,1719941443969,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.969",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917444,1719941443978,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.978",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917446,1719941443987,"fUSD",-280.5,0.00022465,4,"2024-07-02T17:30:43.987",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917447,1719941443997,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:43.997",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917448,1719941444006,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.006",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917449,1719941444016,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.016",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917450,1719941444025,"fUSD",-341.22,0.00022465,4,"2024-07-02T17:30:44.025",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917451,1719941444035,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.035",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917452,1719941444044,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.044",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917453,1719941444054,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.054",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917454,1719941444064,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.064",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917455,1719941444076,"fUSD",-475.0,0.00022465,4,"2024-07-02T17:30:44.076",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917456,1719941444085,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.085",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917457,1719941444094,"fUSD",-375.31,0.00022465,4,"2024-07-02T17:30:44.094",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917458,1719941444103,"fUSD",-646.75215711,0.00022465,4,"2024-07-02T17:30:44.103",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917459,1719941444112,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.112",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917460,1719941444123,"fUSD",-619.01,0.00022465,4,"2024-07-02T17:30:44.123",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917461,1719941444136,"fUSD",-543.95391748,0.00022465,4,"2024-07-02T17:30:44.136",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917462,1719941444146,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.146",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917463,1719941444155,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.155",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917464,1719941444165,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.165",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917465,1719941444175,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.175",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917466,1719941444184,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.184",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917467,1719941444194,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.194",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917468,1719941444203,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.203",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917469,1719941444214,"fUSD",-376.31,0.00022465,4,"2024-07-02T17:30:44.214",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917470,1719941444224,"fUSD",-643.06,0.00022465,4,"2024-07-02T17:30:44.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917471,1719941444233,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.233",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917472,1719941444242,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.242",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917473,1719941444252,"fUSD",-603.57,0.00022465,4,"2024-07-02T17:30:44.252",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917474,1719941444263,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.263",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917475,1719941444273,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.273",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917476,1719941444283,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.283",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917477,1719941444293,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.293",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917478,1719941444303,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.303",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917479,1719941444313,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.313",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917480,1719941444322,"fUSD",-269.94,0.00022465,4,"2024-07-02T17:30:44.322",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917481,1719941444332,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.332",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917482,1719941444342,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.342",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917483,1719941444352,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.352",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917484,1719941444362,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.362",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917485,1719941444372,"fUSD",-448.59,0.00022465,4,"2024-07-02T17:30:44.372",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917486,1719941444382,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.382",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917487,1719941444391,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.391",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917488,1719941444401,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.401",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917489,1719941444411,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.411",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917490,1719941444421,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.421",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917491,1719941444431,"fUSD",-354.72,0.00022465,4,"2024-07-02T17:30:44.431",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917492,1719941444441,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.441",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917493,1719941444451,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.451",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917494,1719941444460,"fUSD",-442.11,0.00022465,4,"2024-07-02T17:30:44.460",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917495,1719941444470,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.470",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917496,1719941444479,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.479",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917497,1719941444489,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.489",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917498,1719941444498,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.498",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917499,1719941444674,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.674",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917500,1719941444684,"fUSD",-186.07,0.00022465,4,"2024-07-02T17:30:44.684",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917501,1719941444694,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.694",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917502,1719941444705,"fUSD",-185.75016998,0.00022465,4,"2024-07-02T17:30:44.705",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917503,1719941444715,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.715",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917504,1719941444725,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.725",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917505,1719941444735,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.735",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917506,1719941444745,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.745",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917507,1719941444755,"fUSD",-554.6,0.00022465,4,"2024-07-02T17:30:44.755",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917508,1719941444764,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.764",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917509,1719941444774,"fUSD",-387.79,0.00022465,4,"2024-07-02T17:30:44.774",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917510,1719941444783,"fUSD",-267.56,0.00022465,4,"2024-07-02T17:30:44.783",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917511,1719941444794,"fUSD",-619.51,0.00022465,4,"2024-07-02T17:30:44.794",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917512,1719941444803,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.803",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917513,1719941444812,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.812",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917514,1719941444821,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.821",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917515,1719941444831,"fUSD",-581.52,0.00022465,4,"2024-07-02T17:30:44.831",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917516,1719941444841,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.841",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917517,1719941444850,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.850",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917518,1719941444859,"fUSD",-602.07,0.00022465,4,"2024-07-02T17:30:44.859",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917519,1719941444868,"fUSD",-150.0,0.00022465,4,"2024-07-02T17:30:44.868",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917520,1719941444877,"fUSD",-150.0,0.00022465,4,"2024-07-02T17:30:44.877",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917521,1719941444887,"fUSD",-150.0,0.00022465,4,"2024-07-02T17:30:44.887",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917522,1719941444896,"fUSD",-150.0,0.00022465,4,"2024-07-02T17:30:44.896",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917523,1719941444905,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.905",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917524,1719941444914,"fUSD",-208.56,0.00022465,4,"2024-07-02T17:30:44.914",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917525,1719941444923,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.923",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917526,1719941444933,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.933",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917527,1719941444942,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.942",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917528,1719941444952,"fUSD",-315.07,0.00022465,4,"2024-07-02T17:30:44.952",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917529,1719941444961,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.961",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917530,1719941444970,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.970",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917531,1719941444980,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.980",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917532,1719941444990,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.990",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917533,1719941444999,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:44.999",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917534,1719941445008,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.008",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917535,1719941445018,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.018",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917536,1719941445028,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.028",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917537,1719941445037,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.037",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917538,1719941445047,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.047",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917539,1719941445056,"fUSD",-500.81518056,0.00022465,4,"2024-07-02T17:30:45.056",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917540,1719941445065,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.065",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917541,1719941445076,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.076",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917542,1719941445085,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.085",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917543,1719941445094,"fUSD",-542.07,0.00022465,4,"2024-07-02T17:30:45.094",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917544,1719941445103,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.103",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917545,1719941445113,"fUSD",-643.02,0.00022465,4,"2024-07-02T17:30:45.113",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917546,1719941445123,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.123",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917547,1719941445135,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.135",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917548,1719941445144,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.144",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917549,1719941445155,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.155",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917550,1719941445164,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.164",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917551,1719941445174,"fUSD",-544.34,0.00022465,4,"2024-07-02T17:30:45.174",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917552,1719941445184,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.184",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917553,1719941445193,"fUSD",-531.05,0.00022465,4,"2024-07-02T17:30:45.193",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917554,1719941445203,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.203",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917555,1719941445214,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.214",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917556,1719941445224,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917557,1719941445234,"fUSD",-160.27,0.00022465,4,"2024-07-02T17:30:45.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917558,1719941445243,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.243",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917559,1719941445252,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.252",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917560,1719941445262,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.262",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917561,1719941445271,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.271",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917562,1719941445280,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.280",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917563,1719941445290,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.290",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917564,1719941445300,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.300",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917565,1719941445309,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.309",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917566,1719941445319,"fUSD",-473.36,0.00022465,4,"2024-07-02T17:30:45.319",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917567,1719941445329,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.329",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917568,1719941445339,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.339",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917569,1719941445348,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.348",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917570,1719941445357,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.357",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917571,1719941445366,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.366",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917572,1719941445375,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.375",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917573,1719941445384,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.384",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917574,1719941445393,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.393",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917575,1719941445403,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.403",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917576,1719941445412,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.412",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917577,1719941445421,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.421",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917578,1719941445431,"fUSD",-490.28,0.00022465,4,"2024-07-02T17:30:45.431",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917579,1719941445440,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.440",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917580,1719941445449,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.449",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917581,1719941445459,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.459",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917582,1719941445469,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.469",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917583,1719941445479,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.479",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917584,1719941445490,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.490",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917585,1719941445499,"fUSD",-326.2,0.00022465,4,"2024-07-02T17:30:45.499",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917586,1719941445510,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.510",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917587,1719941445519,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.519",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917588,1719941445529,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.529",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917589,1719941445538,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.538",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917590,1719941445547,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.547",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917591,1719941445556,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.556",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917592,1719941445565,"fUSD",-2500.0,0.00022465,3,"2024-07-02T17:30:45.565",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917593,1719941445575,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.575",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917594,1719941445584,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.584",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917595,1719941445594,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.594",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917596,1719941445603,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.603",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917597,1719941445612,"fUSD",-384.72,0.00022465,4,"2024-07-02T17:30:45.612",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917598,1719941445621,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.621",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917599,1719941445630,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.630",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917600,1719941445640,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.640",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917601,1719941445650,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.650",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917602,1719941445659,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.659",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917603,1719941445667,"fUSD",-547.94,0.00022465,4,"2024-07-02T17:30:45.667",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917604,1719941445677,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.677",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917605,1719941445685,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.685",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917606,1719941445694,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.694",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917607,1719941445703,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.703",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917608,1719941445713,"fUSD",-180.83,0.00022465,4,"2024-07-02T17:30:45.713",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917609,1719941445722,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.722",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917610,1719941445731,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.731",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917611,1719941445740,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.740",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917612,1719941445749,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.749",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917613,1719941445758,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.758",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917614,1719941445767,"fUSD",-381.35,0.00022465,4,"2024-07-02T17:30:45.767",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917615,1719941445776,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.776",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917616,1719941445786,"fUSD",-539.41,0.00022465,4,"2024-07-02T17:30:45.786",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917617,1719941445795,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.795",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917618,1719941445804,"fUSD",-557.61,0.00022465,4,"2024-07-02T17:30:45.804",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917619,1719941445812,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.812",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917620,1719941445822,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.822",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917621,1719941445833,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.833",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917622,1719941445842,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.842",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917623,1719941445851,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.851",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917624,1719941445860,"fUSD",-433.69,0.00022465,4,"2024-07-02T17:30:45.860",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917625,1719941445871,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.871",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917626,1719941445881,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.881",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917627,1719941445891,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.891",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917628,1719941445900,"fUSD",-240.26137053,0.00022465,4,"2024-07-02T17:30:45.900",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917629,1719941445910,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.910",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917630,1719941445919,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.919",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917631,1719941445928,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.928",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917632,1719941445937,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.937",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917633,1719941445947,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.947",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917634,1719941445956,"fUSD",-280.78,0.00022465,4,"2024-07-02T17:30:45.956",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917636,1719941445966,"fUSD",-161.24,0.00022465,4,"2024-07-02T17:30:45.966",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917638,1719941445975,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.975",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917639,1719941445984,"fUSD",-308.11,0.00022465,4,"2024-07-02T17:30:45.984",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917640,1719941445993,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:45.993",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917641,1719941446002,"fUSD",-346.30861065,0.00022465,4,"2024-07-02T17:30:46.002",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917643,1719941446011,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.011",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917644,1719941446020,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.020",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917645,1719941446031,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.031",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917646,1719941446041,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.041",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917647,1719941446050,"fUSD",-644.2,0.00022465,4,"2024-07-02T17:30:46.050",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917648,1719941446059,"fUSD",-605.19,0.00022465,4,"2024-07-02T17:30:46.059",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917649,1719941446068,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.068",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917650,1719941446079,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.079",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917651,1719941446088,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.088",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917652,1719941446097,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.097",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917653,1719941446110,"fUSD",-456.65,0.00022465,4,"2024-07-02T17:30:46.110",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917654,1719941446119,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.119",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917655,1719941446129,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.129",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917656,1719941446141,"fUSD",-515.25,0.00022465,4,"2024-07-02T17:30:46.141",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917657,1719941446150,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.150",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917658,1719941446159,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.159",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917659,1719941446168,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.168",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917660,1719941446178,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.178",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917661,1719941446187,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.187",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917662,1719941446196,"fUSD",-324.39,0.00022465,4,"2024-07-02T17:30:46.196",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917663,1719941446208,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.208",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917664,1719941446218,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.218",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917665,1719941446227,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.227",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917666,1719941446237,"fUSD",-302.88,0.00022465,4,"2024-07-02T17:30:46.237",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917667,1719941446246,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.246",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917668,1719941446255,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.255",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917669,1719941446267,"fUSD",-557.92,0.00022465,4,"2024-07-02T17:30:46.267",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917670,1719941446277,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.277",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917671,1719941446286,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.286",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917672,1719941446295,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.295",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917673,1719941446304,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.304",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917674,1719941446314,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.314",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917675,1719941446323,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.323",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917676,1719941446336,"fUSD",-157.28,0.00022465,4,"2024-07-02T17:30:46.336",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917677,1719941446346,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.346",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917678,1719941446354,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.354",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917679,1719941446363,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.363",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917680,1719941446372,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.372",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917681,1719941446381,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.381",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917682,1719941446391,"fUSD",-359.13,0.00022465,4,"2024-07-02T17:30:46.391",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917683,1719941446400,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.400",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917684,1719941446409,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.409",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917685,1719941446419,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.419",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917686,1719941446428,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.428",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917687,1719941446438,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.438",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917688,1719941446447,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.447",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917689,1719941446456,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.456",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917690,1719941446465,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.465",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917691,1719941446474,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.474",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917692,1719941446484,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.484",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917693,1719941446493,"fUSD",-218.07,0.00022465,4,"2024-07-02T17:30:46.493",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917694,1719941446502,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.502",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917695,1719941446511,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.511",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917696,1719941446520,"fUSD",-571.42,0.00022465,4,"2024-07-02T17:30:46.520",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917697,1719941446531,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.531",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917698,1719941446540,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.540",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917699,1719941446550,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.550",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917700,1719941446559,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.559",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917701,1719941446568,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917702,1719941446578,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.578",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917703,1719941446587,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.587",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917704,1719941446596,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.596",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917705,1719941446606,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.606",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917706,1719941446616,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.616",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917707,1719941446625,"fUSD",-630.75,0.00022465,4,"2024-07-02T17:30:46.625",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917708,1719941446635,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.635",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917709,1719941446645,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.645",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917710,1719941446654,"fUSD",-638.77,0.00022465,4,"2024-07-02T17:30:46.654",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917711,1719941446663,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.663",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917712,1719941446672,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.672",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917713,1719941446681,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.681",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917714,1719941446690,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.690",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917715,1719941446699,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.699",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917716,1719941446709,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.709",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917717,1719941446718,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.718",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917718,1719941446727,"fUSD",-260.62104784,0.00022465,4,"2024-07-02T17:30:46.727",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917719,1719941446736,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.736",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917720,1719941446745,"fUSD",-161.39,0.00022465,4,"2024-07-02T17:30:46.745",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917721,1719941446754,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:46.754",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917722,1719941446763,"fUSD",-315.64,0.00022465,4,"2024-07-02T17:30:46.763",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917723,1719941446772,"fUSD",-115.74141782,0.00022465,4,"2024-07-02T17:30:46.772",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917724,1719941446988,"fUSD",-384.25858218,0.00022465,4,"2024-07-02T17:30:46.988",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917725,1719941446998,"fUSD",-186.28150413,0.00022465,4,"2024-07-02T17:30:46.998",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917726,1719941447011,"fUSD",-313.71849587,0.00022465,4,"2024-07-02T17:30:47.011",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917727,1719941447020,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.020",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917728,1719941447030,"fUSD",-202.96628934,0.00022465,4,"2024-07-02T17:30:47.030",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917729,1719941447042,"fUSD",-297.03371066,0.00022465,4,"2024-07-02T17:30:47.042",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917730,1719941447051,"fUSD",-272.73,0.00022465,4,"2024-07-02T17:30:47.051",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917731,1719941447061,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.061",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917732,1719941447071,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.071",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917733,1719941447085,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.085",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917734,1719941447094,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.094",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917735,1719941447104,"fUSD",-515.65,0.00022465,4,"2024-07-02T17:30:47.104",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917736,1719941447113,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.113",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917737,1719941447123,"fUSD",-326.83,0.00022465,4,"2024-07-02T17:30:47.123",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917738,1719941447136,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.136",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917739,1719941447145,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.145",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917740,1719941447155,"fUSD",-621.43111629,0.00022465,4,"2024-07-02T17:30:47.155",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917741,1719941447164,"fUSD",-11.35927977,0.00022465,4,"2024-07-02T17:30:47.164",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917742,1719941447177,"fUSD",-488.64072023,0.00022465,4,"2024-07-02T17:30:47.177",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917743,1719941447186,"fUSD",-275.68,0.00022465,4,"2024-07-02T17:30:47.186",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917744,1719941447196,"fUSD",-163.03885879,0.00022465,4,"2024-07-02T17:30:47.196",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917745,1719941447211,"fUSD",-336.96114121,0.00022465,4,"2024-07-02T17:30:47.211",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917746,1719941447220,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.220",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917747,1719941447228,"fUSD",-271.66569941,0.00022465,4,"2024-07-02T17:30:47.228",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917748,1719941447240,"fUSD",-260.14430059,0.00022465,4,"2024-07-02T17:30:47.240",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917749,1719941447249,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.249",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917750,1719941447258,"fUSD",-645.58391175,0.00022465,4,"2024-07-02T17:30:47.258",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917751,1719941447268,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.268",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917752,1719941447277,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.277",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917753,1719941447287,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.287",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917754,1719941447296,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.296",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917755,1719941447305,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.305",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917756,1719941447315,"fUSD",-372.53,0.00022465,4,"2024-07-02T17:30:47.315",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917757,1719941447324,"fUSD",-519.99,0.00022465,4,"2024-07-02T17:30:47.324",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917758,1719941447336,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.336",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917759,1719941447345,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.345",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917760,1719941447353,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.353",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917761,1719941447362,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.362",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917762,1719941447372,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.372",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917763,1719941447381,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.381",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917764,1719941447390,"fUSD",-420.54,0.00022465,4,"2024-07-02T17:30:47.390",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917765,1719941447399,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.399",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917766,1719941447408,"fUSD",-595.44,0.00022465,4,"2024-07-02T17:30:47.408",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917767,1719941447418,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.418",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917768,1719941447427,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.427",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917769,1719941447436,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.436",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917770,1719941447445,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.445",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917771,1719941447455,"fUSD",-390.13,0.00022465,4,"2024-07-02T17:30:47.455",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917772,1719941447464,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.464",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917773,1719941447473,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.473",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917774,1719941447483,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.483",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917775,1719941447492,"fUSD",-591.19204754,0.00022465,4,"2024-07-02T17:30:47.492",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917776,1719941447501,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.501",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917777,1719941447511,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.511",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917778,1719941447520,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.520",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917779,1719941447529,"fUSD",-222.43,0.00022465,4,"2024-07-02T17:30:47.529",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917780,1719941447538,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.538",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917781,1719941447547,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.547",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917782,1719941447557,"fUSD",-276.06007441,0.00022465,4,"2024-07-02T17:30:47.557",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917783,1719941447570,"fUSD",-223.93992559,0.00022465,4,"2024-07-02T17:30:47.570",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917784,1719941447580,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.580",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917785,1719941447589,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.589",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917786,1719941447599,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.599",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917787,1719941447608,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.608",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917788,1719941447617,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.617",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917789,1719941447626,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.626",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917790,1719941447635,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.635",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917791,1719941447644,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.644",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917792,1719941447654,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.654",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917793,1719941447664,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.664",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917794,1719941447673,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.673",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917795,1719941447682,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.682",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917796,1719941447691,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.691",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917797,1719941447700,"fUSD",-356.91,0.00022465,4,"2024-07-02T17:30:47.700",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917798,1719941447710,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.710",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917799,1719941447720,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.720",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917800,1719941447729,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.729",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917801,1719941447738,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.738",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917802,1719941447747,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.747",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917803,1719941447756,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.756",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917804,1719941447766,"fUSD",-310.69,0.00022465,4,"2024-07-02T17:30:47.766",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917805,1719941447775,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.775",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917806,1719941447785,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.785",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917807,1719941447794,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.794",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917808,1719941447803,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.803",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917809,1719941447813,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.813",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917810,1719941447822,"fUSD",-37.98525287,0.00022465,4,"2024-07-02T17:30:47.822",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917811,1719941447837,"fUSD",-605.65474713,0.00022465,4,"2024-07-02T17:30:47.837",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917812,1719941447846,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.846",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917813,1719941447855,"fUSD",-255.70525287,0.00022465,4,"2024-07-02T17:30:47.855",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917814,1719941447866,"fUSD",-244.29474713,0.00022465,4,"2024-07-02T17:30:47.866",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917815,1719941447876,"fUSD",-504.35,0.00022465,4,"2024-07-02T17:30:47.876",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917816,1719941447885,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.885",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917817,1719941447895,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.895",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917818,1719941447904,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.904",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917819,1719941447913,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.913",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917820,1719941447922,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.922",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917821,1719941447931,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.931",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917822,1719941447940,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.940",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917823,1719941447949,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.949",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917824,1719941447958,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.958",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917825,1719941447967,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.967",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917826,1719941447976,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.976",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917827,1719941447986,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.986",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917828,1719941447995,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:47.995",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917829,1719941448004,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.004",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917830,1719941448014,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.014",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917831,1719941448189,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.189",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917832,1719941448199,"fUSD",-616.59,0.00022465,4,"2024-07-02T17:30:48.199",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917833,1719941448211,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.211",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917834,1719941448221,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.221",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917835,1719941448230,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.230",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917836,1719941448240,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.240",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917837,1719941448249,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.249",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917838,1719941448259,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.259",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917839,1719941448268,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.268",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917840,1719941448278,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.278",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917841,1719941448287,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.287",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917842,1719941448296,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.296",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917843,1719941448305,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.305",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917844,1719941448315,"fUSD",-264.41,0.00022465,4,"2024-07-02T17:30:48.315",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917845,1719941448324,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.324",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917846,1719941448334,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.334",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917847,1719941448342,"fUSD",-253.55198475,0.00022465,4,"2024-07-02T17:30:48.342",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917848,1719941448355,"fUSD",-246.44801525,0.00022465,4,"2024-07-02T17:30:48.355",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917849,1719941448364,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.364",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917850,1719941448373,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.373",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917851,1719941448382,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.382",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917852,1719941448391,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.391",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917853,1719941448401,"fUSD",-607.96,0.00022465,4,"2024-07-02T17:30:48.401",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917854,1719941448410,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.410",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917855,1719941448419,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.419",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917856,1719941448428,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.428",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917857,1719941448437,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.437",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917858,1719941448446,"fUSD",-381.95,0.00022465,4,"2024-07-02T17:30:48.446",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917859,1719941448456,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.456",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917860,1719941448465,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.465",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917861,1719941448474,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.474",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917862,1719941448483,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.483",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917863,1719941448492,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.492",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917864,1719941448502,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.502",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917865,1719941448511,"fUSD",-274.76,0.00022465,4,"2024-07-02T17:30:48.511",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917866,1719941448520,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.520",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917867,1719941448529,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.529",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917868,1719941448538,"fUSD",-484.17273129,0.00022465,4,"2024-07-02T17:30:48.538",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917869,1719941448547,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.547",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917870,1719941448557,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.557",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917871,1719941448566,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.566",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917872,1719941448575,"fUSD",-174.28,0.00022465,4,"2024-07-02T17:30:48.575",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917873,1719941448586,"fUSD",-501.09,0.00022465,4,"2024-07-02T17:30:48.586",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917874,1719941448595,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.595",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917875,1719941448604,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.604",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917876,1719941448614,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.614",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917877,1719941448623,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.623",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917878,1719941448632,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.632",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917879,1719941448641,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.641",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917880,1719941448650,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.650",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917881,1719941448660,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.660",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917882,1719941448669,"fUSD",-303.71,0.00022465,4,"2024-07-02T17:30:48.669",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917883,1719941448678,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.678",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917884,1719941448687,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.687",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917885,1719941448696,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.696",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917886,1719941448705,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.705",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917887,1719941448714,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.714",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917888,1719941448723,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.723",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917889,1719941448733,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.733",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917890,1719941448742,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.742",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917891,1719941448751,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.751",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917892,1719941448761,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.761",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917893,1719941448770,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.770",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917894,1719941448779,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.779",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917895,1719941448787,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.787",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917896,1719941448797,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.797",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917897,1719941448807,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.807",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917898,1719941448815,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.815",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917899,1719941448825,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.825",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917900,1719941448835,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.835",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917901,1719941448845,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.845",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917902,1719941448854,"fUSD",-4.04210227,0.00022465,4,"2024-07-02T17:30:48.854",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917903,1719941448869,"fUSD",-517.84789773,0.00022465,4,"2024-07-02T17:30:48.869",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917904,1719941448878,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.878",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917905,1719941448888,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.888",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917906,1719941448898,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.898",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917907,1719941448907,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.907",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917908,1719941448916,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.916",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917909,1719941448925,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.925",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917910,1719941448934,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.934",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917911,1719941448943,"fUSD",-445.93,0.00022465,4,"2024-07-02T17:30:48.943",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917912,1719941448952,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.952",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917913,1719941448961,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.961",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917914,1719941448970,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.970",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917915,1719941448979,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.979",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917916,1719941448987,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.987",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917917,1719941448997,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:48.997",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917918,1719941449006,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.006",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917919,1719941449015,"fUSD",-607.54,0.00022465,4,"2024-07-02T17:30:49.015",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917920,1719941449024,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.024",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917921,1719941449034,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.034",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917922,1719941449043,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.043",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917923,1719941449052,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.052",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917924,1719941449062,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.062",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917925,1719941449071,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.071",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917926,1719941449081,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.081",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917927,1719941449090,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.090",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917928,1719941449099,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.099",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917929,1719941449109,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.109",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917930,1719941449118,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.118",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917931,1719941449133,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.133",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917932,1719941449142,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.142",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917933,1719941449151,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.151",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917934,1719941449160,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.160",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917935,1719941449171,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.171",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917936,1719941449180,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.180",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917937,1719941449191,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.191",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917938,1719941449201,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.201",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917939,1719941449211,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.211",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917940,1719941449221,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.221",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917941,1719941449230,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.230",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917942,1719941449239,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.239",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917943,1719941449248,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.248",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917944,1719941449258,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.258",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917945,1719941449269,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.269",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917946,1719941449278,"fUSD",-343.73407111,0.00022465,4,"2024-07-02T17:30:49.278",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917947,1719941449288,"fUSD",-500.63,0.00022465,4,"2024-07-02T17:30:49.288",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917948,1719941449297,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.297",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917949,1719941449307,"fUSD",-553.0,0.00022465,4,"2024-07-02T17:30:49.307",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917950,1719941449316,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.316",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917951,1719941449325,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.325",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917952,1719941449338,"fUSD",-615.58,0.00022465,4,"2024-07-02T17:30:49.338",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917953,1719941449349,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.349",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917954,1719941449358,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.358",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917955,1719941449369,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.369",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917956,1719941449379,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.379",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917957,1719941449388,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.388",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917958,1719941449398,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.398",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917959,1719941449407,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.407",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917960,1719941449416,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.416",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917961,1719941449426,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.426",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917962,1719941449436,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.436",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917963,1719941449445,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.445",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917964,1719941449454,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.454",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917965,1719941449464,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.464",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917966,1719941449474,"fUSD",-158.33,0.00022465,4,"2024-07-02T17:30:49.474",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917967,1719941449483,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.483",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917968,1719941449493,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.493",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917969,1719941449502,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.502",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917970,1719941449511,"fUSD",-613.84,0.00022465,4,"2024-07-02T17:30:49.511",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917971,1719941449520,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.520",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917972,1719941449529,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.529",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917973,1719941449539,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.539",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917974,1719941449548,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.548",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917975,1719941449557,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.557",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917976,1719941449566,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.566",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917977,1719941449575,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.575",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917978,1719941449588,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.588",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917979,1719941449597,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.597",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917980,1719941449605,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.605",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917981,1719941449614,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.614",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917982,1719941449623,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.623",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917983,1719941449632,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.632",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917984,1719941449642,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.642",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917985,1719941449651,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.651",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917986,1719941449661,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.661",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917987,1719941449671,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.671",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917988,1719941449680,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.680",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917989,1719941449689,"fUSD",-426.79,0.00022465,4,"2024-07-02T17:30:49.689",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917990,1719941449698,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.698",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917991,1719941449707,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.707",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917992,1719941449716,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.716",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917993,1719941449726,"fUSD",-463.2,0.00022465,4,"2024-07-02T17:30:49.726",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917994,1719941449735,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.735",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917995,1719941449745,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.745",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917996,1719941449755,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.755",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917997,1719941449764,"fUSD",-454.99,0.00022465,4,"2024-07-02T17:30:49.764",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917998,1719941449774,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.774",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330917999,1719941449783,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.783",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918000,1719941449793,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.793",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918001,1719941449802,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.802",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918002,1719941449811,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.811",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918003,1719941449827,"fUSD",-609.17,0.00022465,4,"2024-07-02T17:30:49.827",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918004,1719941449843,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.843",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918005,1719941449856,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.856",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918006,1719941449870,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.870",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918007,1719941449880,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.880",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918008,1719941449892,"fUSD",-277.28,0.00022465,4,"2024-07-02T17:30:49.892",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918009,1719941449905,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.905",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918010,1719941449917,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.917",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918011,1719941449930,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.930",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918012,1719941449943,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.943",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918013,1719941449955,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.955",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918014,1719941449967,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.967",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918015,1719941449981,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:49.981",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918016,1719941449994,"fUSD",-290.49,0.00022465,4,"2024-07-02T17:30:49.994",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918017,1719941450007,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.007",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918018,1719941450019,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.019",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918019,1719941450031,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.031",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918020,1719941450044,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.044",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918021,1719941450056,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.056",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918022,1719941450068,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.068",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918023,1719941450081,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.081",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918024,1719941450093,"fUSD",-373.8,0.00022465,4,"2024-07-02T17:30:50.093",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918025,1719941450105,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.105",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918026,1719941450116,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.116",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918027,1719941450126,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.126",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918028,1719941450141,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.141",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918029,1719941450152,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.152",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918030,1719941450165,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.165",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918031,1719941450177,"fUSD",-344.15,0.00022465,4,"2024-07-02T17:30:50.177",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918032,1719941450190,"fUSD",-4492.49,0.00022465,4,"2024-07-02T17:30:50.190",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918033,1719941450201,"fUSD",-3000.0,0.00022465,2,"2024-07-02T17:30:50.201",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918034,1719941450216,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.216",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918035,1719941450229,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.229",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918036,1719941450242,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.242",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918037,1719941450254,"fUSD",-406.84789165,0.00022465,4,"2024-07-02T17:30:50.254",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918038,1719941450266,"fUSD",-4492.49,0.00022465,4,"2024-07-02T17:30:50.266",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918039,1719941450276,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.276",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918040,1719941450287,"fUSD",-507.52,0.00022465,4,"2024-07-02T17:30:50.287",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918041,1719941450298,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.298",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918042,1719941450311,"fUSD",-4492.49,0.00022465,4,"2024-07-02T17:30:50.311",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918043,1719941450323,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.323",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918044,1719941450337,"fUSD",-220.55875217,0.00022465,4,"2024-07-02T17:30:50.337",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918045,1719941450358,"fUSD",-279.44124783,0.00022465,4,"2024-07-02T17:30:50.358",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918046,1719941450369,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.369",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918047,1719941450381,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.381",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918048,1719941450392,"fUSD",-923.38948821,0.00022465,4,"2024-07-02T17:30:50.392",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918049,1719941450408,"fUSD",-396.96657,0.00022465,4,"2024-07-02T17:30:50.408",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918050,1719941450421,"fUSD",-3172.13394179,0.00022465,4,"2024-07-02T17:30:50.421",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918051,1719941450433,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.433",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918052,1719941450444,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.444",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918053,1719941450457,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.457",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918054,1719941450469,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.469",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918055,1719941450481,"fUSD",-558.87,0.00022465,4,"2024-07-02T17:30:50.481",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918056,1719941450493,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.493",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918057,1719941450504,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.504",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918058,1719941450516,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.516",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918059,1719941450528,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.528",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918060,1719941450540,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.540",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918061,1719941450552,"fUSD",-515.85,0.00022465,4,"2024-07-02T17:30:50.552",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918062,1719941450564,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.564",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918063,1719941450576,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.576",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918064,1719941450589,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.589",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918065,1719941450600,"fUSD",-204.94,0.00022465,4,"2024-07-02T17:30:50.600",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918066,1719941450611,"fUSD",-640.7,0.00022465,4,"2024-07-02T17:30:50.611",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918067,1719941450622,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.622",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918068,1719941450634,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.634",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918069,1719941450645,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.645",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918070,1719941450656,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.656",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918071,1719941450668,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.668",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918072,1719941450679,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.679",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918073,1719941450690,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.690",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918074,1719941450702,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.702",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918075,1719941450713,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.713",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918076,1719941450724,"fUSD",-420.03,0.00022465,4,"2024-07-02T17:30:50.724",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918077,1719941450735,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.735",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918078,1719941450746,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.746",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918079,1719941450757,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.757",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918080,1719941450768,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.768",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918081,1719941450779,"fUSD",-501.57,0.00022465,4,"2024-07-02T17:30:50.779",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918082,1719941450790,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.790",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918083,1719941450801,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.801",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918084,1719941450812,"fUSD",-585.19,0.00022465,4,"2024-07-02T17:30:50.812",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918085,1719941450824,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.824",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918086,1719941450836,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.836",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918087,1719941450847,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.847",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918088,1719941450858,"fUSD",-1000.0,0.00022465,4,"2024-07-02T17:30:50.858",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918089,1719941450869,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.869",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918090,1719941450880,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.880",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918091,1719941450891,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.891",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918092,1719941450903,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.903",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918093,1719941450914,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.914",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918094,1719941450925,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.925",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918095,1719941450936,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.936",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918096,1719941450948,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.948",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918097,1719941450959,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.959",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918098,1719941450971,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.971",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918099,1719941450981,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.981",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918100,1719941450992,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:50.992",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918101,1719941451003,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.003",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918102,1719941451014,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.014",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918103,1719941451025,"fUSD",-230.73,0.00022465,4,"2024-07-02T17:30:51.025",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918104,1719941451037,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.037",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918105,1719941451048,"fUSD",-455.52257193,0.00022465,4,"2024-07-02T17:30:51.048",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918106,1719941451070,"fUSD",-430.9664964,0.00019229,2,"2024-07-02T17:30:51.070",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918107,1719941451082,"fUSD",-44.47742807,0.00022465,4,"2024-07-02T17:30:51.082",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918108,1719941451093,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.093",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918109,1719941451104,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.104",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918110,1719941451116,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.116",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918111,1719941451131,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.131",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918112,1719941451142,"fUSD",-419.54,0.00022465,4,"2024-07-02T17:30:51.142",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918113,1719941451153,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.153",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918114,1719941451164,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.164",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918115,1719941451176,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.176",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918116,1719941451187,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.187",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918117,1719941451199,"fUSD",-181.58,0.00022465,4,"2024-07-02T17:30:51.199",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918118,1719941451213,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.213",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918119,1719941451224,"fUSD",-427.14,0.00022465,4,"2024-07-02T17:30:51.224",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918120,1719941451236,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.236",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918121,1719941451245,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.245",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918122,1719941451255,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.255",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918123,1719941451264,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.264",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918124,1719941451277,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.277",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918125,1719941451287,"fUSD",-378.1,0.00022465,4,"2024-07-02T17:30:51.287",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918126,1719941451296,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.296",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918127,1719941451306,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.306",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918128,1719941451315,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.315",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918129,1719941451325,"fUSD",-419.28,0.00022465,4,"2024-07-02T17:30:51.325",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918130,1719941451337,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.337",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918131,1719941451346,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.346",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918132,1719941451356,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.356",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918133,1719941451366,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.366",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918134,1719941451375,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.375",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918135,1719941451384,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.384",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918136,1719941451393,"fUSD",-217.74,0.00022465,4,"2024-07-02T17:30:51.393",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918137,1719941451403,"fUSD",-562.14,0.00022465,4,"2024-07-02T17:30:51.403",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918138,1719941451412,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.412",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918139,1719941451421,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.421",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918140,1719941451430,"fUSD",-396.63,0.00022465,4,"2024-07-02T17:30:51.430",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918141,1719941451440,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.440",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918142,1719941451449,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.449",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918143,1719941451459,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.459",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918144,1719941451470,"fUSD",-524.75,0.00022465,4,"2024-07-02T17:30:51.470",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918145,1719941451479,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.479",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918146,1719941451488,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.488",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918147,1719941451498,"fUSD",-613.88,0.00022465,4,"2024-07-02T17:30:51.498",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918148,1719941451507,"fUSD",-566.94,0.00022465,4,"2024-07-02T17:30:51.507",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918149,1719941451516,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.516",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918150,1719941451526,"fUSD",-302.08,0.00022465,4,"2024-07-02T17:30:51.526",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918151,1719941451537,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.537",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918152,1719941451548,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.548",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918153,1719941451558,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.558",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918154,1719941451567,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.567",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918155,1719941451577,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.577",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918156,1719941451587,"fUSD",-514.5,0.00022465,4,"2024-07-02T17:30:51.587",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918157,1719941451596,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.596",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918158,1719941451605,"fUSD",-306.77531038,0.00022465,4,"2024-07-02T17:30:51.605",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918159,1719941451615,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.615",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918160,1719941451624,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.624",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918161,1719941451635,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.635",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918162,1719941451646,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.646",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918163,1719941451655,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.655",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918164,1719941451665,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.665",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918165,1719941451675,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.675",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918166,1719941451686,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.686",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918167,1719941451696,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.696",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918168,1719941451706,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.706",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918169,1719941451715,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.715",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918170,1719941451725,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.725",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918171,1719941451734,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:51.734",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918172,1719941452026,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.026",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918173,1719941452042,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.042",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918174,1719941452053,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.053",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918175,1719941452062,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.062",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918176,1719941452071,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.071",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918177,1719941452082,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.082",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918178,1719941452091,"fUSD",-379.36,0.00022465,4,"2024-07-02T17:30:52.091",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918179,1719941452100,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.100",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918180,1719941452110,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.110",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918181,1719941452119,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.119",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918182,1719941452128,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.128",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918183,1719941452141,"fUSD",-398.59,0.00022465,4,"2024-07-02T17:30:52.141",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918184,1719941452150,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.150",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918185,1719941452159,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.159",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918186,1719941452169,"fUSD",-167.18,0.00022465,4,"2024-07-02T17:30:52.169",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918187,1719941452178,"fUSD",-500.71261055,0.00022465,4,"2024-07-02T17:30:52.178",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918188,1719941452192,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.192",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918189,1719941452201,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.201",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918190,1719941452211,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.211",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918191,1719941452221,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.221",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918192,1719941452231,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.231",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918193,1719941452240,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.240",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918194,1719941452250,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.250",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918195,1719941452259,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.259",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918196,1719941452270,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.270",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918197,1719941452280,"fUSD",-183.3550412,0.00022465,4,"2024-07-02T17:30:52.280",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918198,1719941452295,"fUSD",-316.6449588,0.00022465,4,"2024-07-02T17:30:52.295",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918199,1719941452305,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.305",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918200,1719941452314,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.314",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918201,1719941452324,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.324",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918202,1719941452334,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.334",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918203,1719941452343,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.343",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918204,1719941452352,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.352",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918205,1719941452362,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.362",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918206,1719941452371,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.371",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918207,1719941452381,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.381",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918208,1719941452391,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.391",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918209,1719941452400,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.400",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918210,1719941452409,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.409",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918211,1719941452419,"fUSD",-622.01,0.00022465,4,"2024-07-02T17:30:52.419",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918212,1719941452428,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.428",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918213,1719941452437,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.437",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918214,1719941452447,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.447",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918215,1719941452456,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.456",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918216,1719941452466,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.466",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918217,1719941452475,"fUSD",-186.05293251,0.00022465,4,"2024-07-02T17:30:52.475",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918218,1719941452488,"fUSD",-313.94706749,0.00022465,4,"2024-07-02T17:30:52.488",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918219,1719941452498,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.498",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918220,1719941452507,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.507",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918221,1719941452516,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.516",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918222,1719941452527,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.527",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918223,1719941452536,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.536",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918224,1719941452546,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.546",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918225,1719941452555,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.555",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918226,1719941452564,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.564",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918227,1719941452573,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.573",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918228,1719941452584,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.584",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918229,1719941452592,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.592",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918230,1719941452601,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.601",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918231,1719941452615,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.615",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918232,1719941452624,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.624",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918233,1719941452634,"fUSD",-540.0,0.00022465,4,"2024-07-02T17:30:52.634",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918234,1719941452643,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.643",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918235,1719941452652,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.652",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918236,1719941452662,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.662",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918237,1719941452671,"fUSD",-297.39,0.00022465,4,"2024-07-02T17:30:52.671",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918238,1719941452680,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.680",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918239,1719941452690,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.690",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918240,1719941452699,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.699",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918241,1719941452709,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.709",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918242,1719941452718,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.718",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918243,1719941452727,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.727",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918244,1719941452737,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.737",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918245,1719941452746,"fUSD",-366.3,0.00022465,4,"2024-07-02T17:30:52.746",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918246,1719941452755,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.755",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918247,1719941452765,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.765",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918248,1719941452775,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.775",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918249,1719941452784,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.784",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918250,1719941452793,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.793",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918251,1719941452803,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.803",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918252,1719941452812,"fUSD",-326.37,0.00022465,4,"2024-07-02T17:30:52.812",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918253,1719941452821,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.821",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918254,1719941452833,"fUSD",-245.97,0.00022465,4,"2024-07-02T17:30:52.833",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918255,1719941452842,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.842",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918256,1719941452851,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.851",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918257,1719941452860,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.860",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918258,1719941452869,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.869",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918259,1719941452879,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.879",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918260,1719941452891,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.891",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918261,1719941452903,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.903",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918262,1719941452912,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.912",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918263,1719941452922,"fUSD",-529.25,0.00022465,4,"2024-07-02T17:30:52.922",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918264,1719941452931,"fUSD",-450.7752743,0.00022465,4,"2024-07-02T17:30:52.931",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918265,1719941452942,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.942",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918266,1719941452951,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.951",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918267,1719941452960,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.960",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918268,1719941452969,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.969",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918269,1719941452978,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.978",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918270,1719941452988,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.988",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918271,1719941452997,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:52.997",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918272,1719941453007,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.007",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918273,1719941453016,"fUSD",-621.89,0.00022465,4,"2024-07-02T17:30:53.016",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918274,1719941453026,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.026",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918275,1719941453035,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.035",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918276,1719941453044,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.044",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918277,1719941453054,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.054",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918278,1719941453063,"fUSD",-596.52992109,0.00022465,4,"2024-07-02T17:30:53.063",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918279,1719941453073,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.073",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918280,1719941453082,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.082",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918281,1719941453092,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.092",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918282,1719941453102,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.102",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918283,1719941453112,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.112",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918284,1719941453122,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.122",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918285,1719941453134,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.134",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918286,1719941453144,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.144",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918287,1719941453153,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.153",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918288,1719941453163,"fUSD",-359.02,0.00022465,4,"2024-07-02T17:30:53.163",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918289,1719941453174,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.174",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918290,1719941453184,"fUSD",-849.03,0.00022465,4,"2024-07-02T17:30:53.184",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918291,1719941453195,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.195",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918292,1719941453204,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.204",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918293,1719941453216,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.216",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918294,1719941453226,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.226",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918295,1719941453236,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.236",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918296,1719941453246,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.246",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918297,1719941453255,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.255",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918298,1719941453265,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.265",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918299,1719941453276,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.276",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918300,1719941453287,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.287",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918301,1719941453296,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.296",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918302,1719941453307,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.307",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918303,1719941453317,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.317",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918304,1719941453327,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.327",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918305,1719941453337,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.337",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918306,1719941453346,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.346",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918307,1719941453356,"fUSD",-393.36658626,0.00022465,4,"2024-07-02T17:30:53.356",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918308,1719941453371,"fUSD",-106.63341374,0.00022465,4,"2024-07-02T17:30:53.371",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918309,1719941453380,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.380",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918310,1719941453390,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.390",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918311,1719941453399,"fUSD",-317.59,0.00022465,4,"2024-07-02T17:30:53.399",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918312,1719941453409,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.409",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918313,1719941453418,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.418",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918314,1719941453428,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.428",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918315,1719941453437,"fUSD",-609.11,0.00022465,4,"2024-07-02T17:30:53.437",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918316,1719941453447,"fUSD",-405.15,0.00022465,4,"2024-07-02T17:30:53.447",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918317,1719941453456,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.456",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918318,1719941453466,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.466",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918319,1719941453476,"fUSD",-236.48164265,0.00022465,4,"2024-07-02T17:30:53.476",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918320,1719941453486,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.486",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918321,1719941453495,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.495",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918322,1719941453505,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.505",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918323,1719941453514,"fUSD",-626.65,0.00022465,4,"2024-07-02T17:30:53.514",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918324,1719941453523,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.523",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918325,1719941453533,"fUSD",-550.42,0.00022465,4,"2024-07-02T17:30:53.533",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918326,1719941453542,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.542",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918327,1719941453552,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.552",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918328,1719941453562,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.562",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918329,1719941453571,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.571",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918330,1719941453582,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.582",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918331,1719941453591,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.591",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918332,1719941453600,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.600",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918333,1719941453609,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.609",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918334,1719941453619,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.619",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918335,1719941453628,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.628",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918336,1719941453638,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.638",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918337,1719941453648,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.648",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918338,1719941453658,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.658",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918339,1719941453668,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.668",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918340,1719941453677,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.677",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918341,1719941453687,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.687",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918342,1719941453696,"fUSD",-548.63,0.00022465,4,"2024-07-02T17:30:53.696",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918343,1719941453706,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.706",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918344,1719941453715,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.715",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918345,1719941453725,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.725",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918346,1719941453734,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.734",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918347,1719941453744,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.744",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918348,1719941453753,"fUSD",-280.80802684,0.00022465,4,"2024-07-02T17:30:53.753",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918349,1719941453766,"fUSD",-219.19197316,0.00022465,4,"2024-07-02T17:30:53.766",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918350,1719941453775,"fUSD",-85.40802684,0.00022465,4,"2024-07-02T17:30:53.775",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918351,1719941453896,"fUSD",-1198.0,0.00021534,2,"2024-07-02T17:30:53.896",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918352,1719941453906,"fUSD",-2542.66885117,0.00022246,2,"2024-07-02T17:30:53.906",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918353,1719941453916,"fUSD",-414.59197316,0.00022465,4,"2024-07-02T17:30:53.916",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918354,1719941453925,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.925",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918355,1719941453936,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.936",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918356,1719941453944,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.944",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918357,1719941453954,"fUSD",-158.35,0.00022465,4,"2024-07-02T17:30:53.954",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918358,1719941453964,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.964",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918359,1719941453975,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:53.975",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918360,1719941453985,"fUSD",-372.66785041,0.00022465,4,"2024-07-02T17:30:53.985",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918361,1719941453996,"fUSD",-127.33214959,0.00022465,4,"2024-07-02T17:30:53.996",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918362,1719941454006,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.006",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918363,1719941454015,"fUSD",-56.66285037,0.00022465,4,"2024-07-02T17:30:54.015",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918364,1719941454027,"fUSD",-443.33714963,0.00022465,4,"2024-07-02T17:30:54.027",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918365,1719941454037,"fUSD",-605.01,0.00022465,4,"2024-07-02T17:30:54.037",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918366,1719941454046,"fUSD",-531.69,0.00022465,4,"2024-07-02T17:30:54.046",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918367,1719941454056,"fUSD",-454.08109128,0.00022465,4,"2024-07-02T17:30:54.056",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918368,1719941454065,"fUSD",-603.36,0.00022465,4,"2024-07-02T17:30:54.065",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918369,1719941454074,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.074",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918370,1719941454084,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.084",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918371,1719941454093,"fUSD",-603.36,0.00022465,4,"2024-07-02T17:30:54.093",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918372,1719941454102,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.102",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918373,1719941454111,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.111",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918374,1719941454120,"fUSD",-100.723737,0.00022465,4,"2024-07-02T17:30:54.120",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918375,1719941454137,"fUSD",-502.636263,0.00022465,4,"2024-07-02T17:30:54.137",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918376,1719941454146,"fUSD",-201.26693797,0.00022465,4,"2024-07-02T17:30:54.146",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918377,1719941454158,"fUSD",-298.73306203,0.00022465,4,"2024-07-02T17:30:54.158",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918378,1719941454167,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.167",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918379,1719941454176,"fUSD",-603.36,0.00022465,4,"2024-07-02T17:30:54.176",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918380,1719941454186,"fUSD",-231.73,0.00022465,4,"2024-07-02T17:30:54.186",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918381,1719941454195,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.195",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918382,1719941454206,"fUSD",-603.36,0.00022465,4,"2024-07-02T17:30:54.206",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918383,1719941454216,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.216",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918384,1719941454225,"fUSD",-603.36,0.00022465,4,"2024-07-02T17:30:54.225",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918385,1719941454234,"fUSD",-603.36,0.00022465,4,"2024-07-02T17:30:54.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918386,1719941454243,"fUSD",-603.36,0.00022465,4,"2024-07-02T17:30:54.243",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918387,1719941454253,"fUSD",-603.36,0.00022465,4,"2024-07-02T17:30:54.253",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918388,1719941454262,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.262",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918389,1719941454272,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.272",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918390,1719941454282,"fUSD",-522.38,0.00022465,4,"2024-07-02T17:30:54.282",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918391,1719941454292,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.292",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918392,1719941454301,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.301",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918393,1719941454311,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.311",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918394,1719941454320,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.320",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918395,1719941454329,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.329",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918396,1719941454339,"fUSD",-171.39,0.00022465,4,"2024-07-02T17:30:54.339",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918397,1719941454348,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.348",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918398,1719941454358,"fUSD",-152.59,0.00022465,4,"2024-07-02T17:30:54.358",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918399,1719941454367,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.367",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918400,1719941454376,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.376",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918401,1719941454386,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.386",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918402,1719941454395,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.395",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918403,1719941454404,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.404",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918404,1719941454414,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.414",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918405,1719941454424,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.424",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918406,1719941454434,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.434",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918407,1719941454443,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.443",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918408,1719941454453,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.453",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918409,1719941454462,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.462",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918410,1719941454472,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.472",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918411,1719941454482,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.482",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918412,1719941454492,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.492",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918413,1719941454501,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.501",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918414,1719941454510,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.510",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918415,1719941454520,"fUSD",-571.03,0.00022465,4,"2024-07-02T17:30:54.520",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918416,1719941454530,"fUSD",-225.29,0.00022465,4,"2024-07-02T17:30:54.530",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918417,1719941454539,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.539",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918418,1719941454549,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.549",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918419,1719941454558,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.558",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918420,1719941454568,"fUSD",-498.28700997,0.00022465,4,"2024-07-02T17:30:54.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918421,1719941454577,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.577",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918422,1719941454589,"fUSD",-625.0,0.00022465,4,"2024-07-02T17:30:54.589",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918423,1719941454598,"fUSD",-625.0,0.00022465,4,"2024-07-02T17:30:54.598",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918424,1719941454607,"fUSD",-625.0,0.00022465,4,"2024-07-02T17:30:54.607",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918425,1719941454617,"fUSD",-625.0,0.00022465,4,"2024-07-02T17:30:54.617",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918426,1719941454626,"fUSD",-625.0,0.00022465,4,"2024-07-02T17:30:54.626",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918427,1719941454636,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.636",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918428,1719941454646,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.646",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918429,1719941454655,"fUSD",-326.89311354,0.00022465,4,"2024-07-02T17:30:54.655",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918430,1719941454664,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.664",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918431,1719941454674,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.674",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918432,1719941454683,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.683",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918433,1719941454693,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.693",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918434,1719941454702,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.702",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918435,1719941454713,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.713",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918436,1719941454722,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.722",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918437,1719941454732,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.732",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918438,1719941454741,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.741",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918439,1719941454751,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.751",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918440,1719941454761,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.761",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918441,1719941454771,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.771",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918442,1719941454781,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.781",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918443,1719941454791,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.791",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918444,1719941454801,"fUSD",-612.31,0.00022465,4,"2024-07-02T17:30:54.801",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918445,1719941454810,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.810",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918446,1719941454819,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.819",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918447,1719941454828,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.828",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918448,1719941454839,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.839",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918449,1719941454848,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.848",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918450,1719941454858,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.858",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918451,1719941454867,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.867",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918452,1719941454877,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.877",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918453,1719941454886,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.886",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918454,1719941454896,"fUSD",-561.9,0.00022465,4,"2024-07-02T17:30:54.896",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918455,1719941454905,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.905",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918456,1719941454915,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.915",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918457,1719941454925,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.925",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918458,1719941454934,"fUSD",-253.45,0.00022465,4,"2024-07-02T17:30:54.934",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918459,1719941454944,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.944",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918460,1719941454953,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.953",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918461,1719941454963,"fUSD",-209.79005444,0.00022465,4,"2024-07-02T17:30:54.963",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918462,1719941454972,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.972",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918463,1719941454982,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.982",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918464,1719941454991,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:54.991",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918465,1719941455000,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.000",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918466,1719941455010,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.010",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918467,1719941455019,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.019",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918468,1719941455029,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.029",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918469,1719941455039,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.039",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918470,1719941455048,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.048",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918471,1719941455058,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.058",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918472,1719941455067,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.067",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918473,1719941455076,"fUSD",-579.17,0.00022465,4,"2024-07-02T17:30:55.076",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918474,1719941455086,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.086",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918475,1719941455095,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.095",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918476,1719941455105,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.105",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918477,1719941455114,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.114",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918478,1719941455123,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.123",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918479,1719941455136,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.136",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918480,1719941455146,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.146",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918481,1719941455155,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.155",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918482,1719941455164,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.164",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918483,1719941455175,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.175",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918484,1719941455184,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.184",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918485,1719941455194,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.194",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918486,1719941455344,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.344",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918487,1719941455354,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.354",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918488,1719941455364,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.364",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918489,1719941455374,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.374",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918490,1719941455384,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.384",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918491,1719941455394,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.394",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918492,1719941455403,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.403",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918493,1719941455413,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.413",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918494,1719941455422,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.422",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918495,1719941455431,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.431",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918496,1719941455441,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.441",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918497,1719941455451,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.451",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918498,1719941455460,"fUSD",-643.49,0.00022465,4,"2024-07-02T17:30:55.460",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918499,1719941455469,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.469",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918500,1719941455479,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.479",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918501,1719941455488,"fUSD",-603.43,0.00022465,4,"2024-07-02T17:30:55.488",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918502,1719941455499,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.499",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918503,1719941455508,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.508",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918504,1719941455519,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.519",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918505,1719941455529,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.529",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918506,1719941455539,"fUSD",-428.47,0.00022465,4,"2024-07-02T17:30:55.539",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918507,1719941455549,"fUSD",-431.1,0.00022465,4,"2024-07-02T17:30:55.549",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918508,1719941455559,"fUSD",-264.29,0.00022465,4,"2024-07-02T17:30:55.559",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918509,1719941455569,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.569",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918510,1719941455579,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.579",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918511,1719941455590,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.590",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918512,1719941455600,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.600",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918513,1719941455609,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.609",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918514,1719941455619,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.619",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918515,1719941455629,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.629",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918516,1719941455638,"fUSD",-493.52,0.00022465,4,"2024-07-02T17:30:55.638",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918517,1719941455648,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.648",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918518,1719941455657,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.657",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918519,1719941455666,"fUSD",-192.84,0.00022465,4,"2024-07-02T17:30:55.666",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918520,1719941455676,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.676",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918521,1719941455685,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.685",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918522,1719941455695,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.695",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918523,1719941455704,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.704",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918524,1719941455714,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.714",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918525,1719941455723,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.723",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918526,1719941455733,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.733",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918527,1719941455743,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.743",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918528,1719941455752,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.752",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918529,1719941455762,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.762",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918530,1719941455772,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.772",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918531,1719941455782,"fUSD",-479.33,0.00022465,4,"2024-07-02T17:30:55.782",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918532,1719941455791,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.791",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918533,1719941455800,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.800",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918534,1719941455810,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.810",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918535,1719941455820,"fUSD",-484.38,0.00022465,4,"2024-07-02T17:30:55.820",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918536,1719941455829,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.829",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918537,1719941455841,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.841",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918538,1719941455850,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.850",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918539,1719941455859,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.859",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918540,1719941455871,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.871",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918541,1719941455881,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.881",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918542,1719941455891,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.891",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918543,1719941455900,"fUSD",-545.87,0.00022465,4,"2024-07-02T17:30:55.900",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918544,1719941455910,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.910",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918545,1719941455919,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.919",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918546,1719941455928,"fUSD",-221.46,0.00022465,4,"2024-07-02T17:30:55.928",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918547,1719941455938,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.938",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918548,1719941455948,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.948",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918549,1719941455958,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.958",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918550,1719941455968,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.968",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918551,1719941455977,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.977",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918552,1719941455987,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.987",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918553,1719941455996,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:55.996",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918554,1719941456006,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.006",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918555,1719941456016,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.016",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918556,1719941456025,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.025",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918557,1719941456034,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.034",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918558,1719941456044,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.044",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918559,1719941456053,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.053",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918560,1719941456063,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.063",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918561,1719941456074,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.074",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918562,1719941456083,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.083",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918563,1719941456094,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.094",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918564,1719941456103,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.103",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918565,1719941456112,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.112",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918566,1719941456121,"fUSD",-592.49,0.00022465,4,"2024-07-02T17:30:56.121",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918567,1719941456136,"fUSD",-275.44,0.00022465,4,"2024-07-02T17:30:56.136",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918568,1719941456146,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.146",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918569,1719941456155,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.155",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918570,1719941456164,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.164",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918571,1719941456175,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.175",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918572,1719941456184,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.184",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918573,1719941456193,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.193",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918574,1719941456202,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.202",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918575,1719941456211,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.211",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918576,1719941456223,"fUSD",-379.75,0.00022465,4,"2024-07-02T17:30:56.223",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918577,1719941456232,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.232",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918578,1719941456241,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.241",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918579,1719941456250,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.250",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918580,1719941456259,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.259",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918581,1719941456270,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.270",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918582,1719941456280,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.280",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918583,1719941456289,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.289",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918584,1719941456300,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.300",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918585,1719941456310,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.310",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918586,1719941456319,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.319",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918587,1719941456329,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.329",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918588,1719941456341,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.341",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918589,1719941456351,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.351",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918590,1719941456360,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.360",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918591,1719941456372,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.372",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918592,1719941456383,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.383",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918593,1719941456392,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.392",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918594,1719941456401,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.401",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918595,1719941456411,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.411",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918596,1719941456421,"fUSD",-320.87,0.00022465,4,"2024-07-02T17:30:56.421",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918597,1719941456430,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.430",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918598,1719941456439,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.439",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918599,1719941456449,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.449",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918600,1719941456458,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.458",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918601,1719941456467,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.467",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918602,1719941456477,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.477",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918603,1719941456487,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.487",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918604,1719941456497,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.497",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918605,1719941456507,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.507",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918606,1719941456517,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.517",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918607,1719941456527,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.527",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918608,1719941456536,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.536",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918609,1719941456546,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.546",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918610,1719941456555,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.555",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918611,1719941456564,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.564",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918612,1719941456575,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.575",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918613,1719941456587,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.587",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918614,1719941456597,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.597",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918615,1719941456606,"fUSD",-467.14,0.00022465,4,"2024-07-02T17:30:56.606",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918616,1719941456615,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.615",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918617,1719941456624,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.624",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918618,1719941456633,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.633",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918619,1719941456643,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.643",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918620,1719941456652,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.652",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918621,1719941456662,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.662",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918622,1719941456671,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.671",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918623,1719941456680,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.680",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918624,1719941456689,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.689",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918625,1719941456698,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.698",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918626,1719941456708,"fUSD",-273.6,0.00022465,4,"2024-07-02T17:30:56.708",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918627,1719941456717,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.717",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918628,1719941456727,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.727",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918629,1719941456736,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.736",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918630,1719941456746,"fUSD",-169.1,0.00022465,4,"2024-07-02T17:30:56.746",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918631,1719941456755,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.755",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918632,1719941456764,"fUSD",-500.0,0.00022465,4,"2024-07-02T17:30:56.764",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918633,1719941456773,"fUSD",-2219.83765206,0.00022466,7,"2024-07-02T17:30:56.773",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918634,1719941456783,"fUSD",-500.0,0.00022486,4,"2024-07-02T17:30:56.783",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918635,1719941456792,"fUSD",-500.0,0.00022486,4,"2024-07-02T17:30:56.792",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918636,1719941456801,"fUSD",-500.0,0.00022486,4,"2024-07-02T17:30:56.801",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918637,1719941456811,"fUSD",-500.0,0.00022486,4,"2024-07-02T17:30:56.811",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918638,1719941456821,"fUSD",-500.0,0.00022486,4,"2024-07-02T17:30:56.821",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918639,1719941456831,"fUSD",-500.0,0.00022486,4,"2024-07-02T17:30:56.831",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918640,1719941456841,"fUSD",-500.0,0.00022486,4,"2024-07-02T17:30:56.841",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918641,1719941456850,"fUSD",-500.0,0.00022486,4,"2024-07-02T17:30:56.850",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918642,1719941456859,"fUSD",-500.0,0.00022486,4,"2024-07-02T17:30:56.859",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918643,1719941456868,"fUSD",-500.0,0.00022486,4,"2024-07-02T17:30:56.868",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918644,1719941456878,"fUSD",-4492.49,0.00022486,4,"2024-07-02T17:30:56.878",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918645,1719941456887,"fUSD",-500.0,0.00022486,4,"2024-07-02T17:30:56.887",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918646,1719941456896,"fUSD",-500.0,0.00022486,4,"2024-07-02T17:30:56.896",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918647,1719941456905,"fUSD",-500.0,0.00022486,4,"2024-07-02T17:30:56.905",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918648,1719941456914,"fUSD",-500.0,0.00022486,4,"2024-07-02T17:30:56.914",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918649,1719941456923,"fUSD",-692.10584066,0.00022487,2,"2024-07-02T17:30:56.923",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918650,1719941456932,"fUSD",-2000.0,0.000225,2,"2024-07-02T17:30:56.932",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918651,1719941456941,"fUSD",-2000.0,0.000225,2,"2024-07-02T17:30:56.941",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918652,1719941456951,"fUSD",-1100.0,0.000225,2,"2024-07-02T17:30:56.951",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918653,1719941456960,"fUSD",-155.0,0.000225,2,"2024-07-02T17:30:56.960",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918654,1719941456970,"fUSD",-577.72880743,0.000225,2,"2024-07-02T17:30:56.970",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918655,1719941456980,"fUSD",-741.0,0.000225,10,"2024-07-02T17:30:56.980",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918656,1719941456990,"fUSD",-603.36,0.00022507,4,"2024-07-02T17:30:56.990",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918657,1719941457000,"fUSD",-500.0,0.00022545,2,"2024-07-02T17:30:57.000",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918658,1719941457009,"fUSD",-200.0,0.00022545,2,"2024-07-02T17:30:57.009",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918659,1719941457019,"fUSD",-150.42,0.00022562,2,"2024-07-02T17:30:57.019",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918660,1719941457028,"fUSD",-692.10584066,0.00022568,2,"2024-07-02T17:30:57.028",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918661,1719941457037,"fUSD",-189.72053679,0.00022578,2,"2024-07-02T17:30:57.037",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918662,1719941457047,"fUSD",-500.0,0.00022597,4,"2024-07-02T17:30:57.047",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918663,1719941457056,"fUSD",-500.0,0.00022597,4,"2024-07-02T17:30:57.056",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918664,1719941457066,"fUSD",-625.0,0.00022597,4,"2024-07-02T17:30:57.066",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918665,1719941457075,"fUSD",-500.0,0.00022597,4,"2024-07-02T17:30:57.075",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918666,1719941457084,"fUSD",-500.0,0.00022597,4,"2024-07-02T17:30:57.084",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918667,1719941457095,"fUSD",-500.0,0.00022597,4,"2024-07-02T17:30:57.095",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918668,1719941457104,"fUSD",-500.0,0.00022597,4,"2024-07-02T17:30:57.104",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918669,1719941457114,"fUSD",-500.0,0.00022597,4,"2024-07-02T17:30:57.114",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918670,1719941457124,"fUSD",-500.0,0.00022597,4,"2024-07-02T17:30:57.124",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918671,1719941457135,"fUSD",-500.0,0.00022597,4,"2024-07-02T17:30:57.135",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918672,1719941457144,"fUSD",-194.21,0.00022598,4,"2024-07-02T17:30:57.144",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918673,1719941457154,"fUSD",-535.69,0.00022598,4,"2024-07-02T17:30:57.154",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918674,1719941457163,"fUSD",-383.06,0.00022598,4,"2024-07-02T17:30:57.163",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918675,1719941457172,"fUSD",-445.19,0.00022598,4,"2024-07-02T17:30:57.172",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918676,1719941457183,"fUSD",-156.95,0.00022598,4,"2024-07-02T17:30:57.183",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918677,1719941457192,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.192",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918678,1719941457202,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.202",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918679,1719941457214,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.214",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918680,1719941457223,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.223",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918681,1719941457232,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.232",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918682,1719941457242,"fUSD",-547.54,0.00022598,4,"2024-07-02T17:30:57.242",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918683,1719941457252,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.252",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918684,1719941457262,"fUSD",-581.76,0.00022598,4,"2024-07-02T17:30:57.262",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918685,1719941457272,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.272",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918686,1719941457283,"fUSD",-307.4,0.00022598,4,"2024-07-02T17:30:57.283",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918687,1719941457293,"fUSD",-413.17,0.00022598,4,"2024-07-02T17:30:57.293",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918688,1719941457302,"fUSD",-373.75,0.00022598,4,"2024-07-02T17:30:57.302",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918689,1719941457311,"fUSD",-438.43,0.00022598,4,"2024-07-02T17:30:57.311",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918690,1719941457320,"fUSD",-197.9,0.00022598,4,"2024-07-02T17:30:57.320",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918691,1719941457330,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.330",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918692,1719941457340,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.340",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918693,1719941457349,"fUSD",-540.95,0.00022598,4,"2024-07-02T17:30:57.349",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918694,1719941457358,"fUSD",-584.57,0.00022598,4,"2024-07-02T17:30:57.358",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918695,1719941457368,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.368",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918696,1719941457377,"fUSD",-387.36,0.00022598,4,"2024-07-02T17:30:57.377",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918697,1719941457386,"fUSD",-462.47,0.00022598,4,"2024-07-02T17:30:57.386",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918698,1719941457395,"fUSD",-307.82,0.00022598,4,"2024-07-02T17:30:57.395",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918699,1719941457405,"fUSD",-309.09,0.00022598,4,"2024-07-02T17:30:57.405",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918700,1719941457415,"fUSD",-581.35,0.00022598,4,"2024-07-02T17:30:57.415",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918701,1719941457424,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.424",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918702,1719941457433,"fUSD",-598.34,0.00022598,4,"2024-07-02T17:30:57.433",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918703,1719941457443,"fUSD",-476.62,0.00022598,4,"2024-07-02T17:30:57.443",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918704,1719941457452,"fUSD",-429.32,0.00022598,4,"2024-07-02T17:30:57.452",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918705,1719941457461,"fUSD",-441.04,0.00022598,4,"2024-07-02T17:30:57.461",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918706,1719941457471,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.471",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918707,1719941457480,"fUSD",-248.61,0.00022598,4,"2024-07-02T17:30:57.480",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918708,1719941457489,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.489",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918709,1719941457498,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.498",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918710,1719941457507,"fUSD",-322.57,0.00022598,4,"2024-07-02T17:30:57.507",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918711,1719941457517,"fUSD",-161.34,0.00022598,4,"2024-07-02T17:30:57.517",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918712,1719941457526,"fUSD",-339.69,0.00022598,4,"2024-07-02T17:30:57.526",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918713,1719941457535,"fUSD",-184.55,0.00022598,4,"2024-07-02T17:30:57.535",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918714,1719941457547,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.547",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918715,1719941457558,"fUSD",-284.24,0.00022598,4,"2024-07-02T17:30:57.558",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918716,1719941457567,"fUSD",-554.11,0.00022598,4,"2024-07-02T17:30:57.567",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918717,1719941457576,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.576",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918718,1719941457585,"fUSD",-524.29,0.00022598,4,"2024-07-02T17:30:57.585",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918719,1719941457596,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.596",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918720,1719941457605,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.605",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918721,1719941457614,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.614",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918722,1719941457624,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.624",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918723,1719941457633,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.633",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918724,1719941457642,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.642",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918725,1719941457651,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.651",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918726,1719941457660,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.660",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918727,1719941457670,"fUSD",-507.61,0.00022598,4,"2024-07-02T17:30:57.670",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918728,1719941457679,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.679",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918729,1719941457689,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.689",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918730,1719941457698,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.698",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918731,1719941457707,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.707",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918732,1719941457716,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.716",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918733,1719941457761,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.761",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918734,1719941457770,"fUSD",-208.36917215,0.00022598,4,"2024-07-02T17:30:57.770",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918735,1719941457780,"fUSD",-283.4,0.00022598,4,"2024-07-02T17:30:57.780",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918736,1719941457789,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.789",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918737,1719941457798,"fUSD",-168.77,0.00022598,4,"2024-07-02T17:30:57.798",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918738,1719941457807,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.807",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918739,1719941457817,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.817",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918740,1719941457828,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.828",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918741,1719941457838,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.838",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918742,1719941457847,"fUSD",-367.1,0.00022598,4,"2024-07-02T17:30:57.847",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918743,1719941457857,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.857",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918744,1719941457867,"fUSD",-175.77,0.00022598,4,"2024-07-02T17:30:57.867",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918745,1719941457876,"fUSD",-464.32,0.00022598,4,"2024-07-02T17:30:57.876",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918746,1719941457886,"fUSD",-248.9,0.00022598,4,"2024-07-02T17:30:57.886",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918747,1719941457896,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.896",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918748,1719941457905,"fUSD",-395.81,0.00022598,4,"2024-07-02T17:30:57.905",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918749,1719941457915,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:57.915",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918750,1719941457926,"fUSD",-189.37,0.00022598,4,"2024-07-02T17:30:57.926",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918751,1719941457935,"fUSD",-533.41,0.00022598,4,"2024-07-02T17:30:57.935",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918752,1719941457946,"fUSD",-301.37,0.00022598,4,"2024-07-02T17:30:57.946",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918753,1719941457955,"fUSD",-185.35,0.00022598,4,"2024-07-02T17:30:57.955",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918754,1719941457964,"fUSD",-591.96,0.00022598,4,"2024-07-02T17:30:57.964",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918755,1719941457975,"fUSD",-345.34,0.00022598,4,"2024-07-02T17:30:57.975",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918756,1719941457985,"fUSD",-391.97,0.00022598,4,"2024-07-02T17:30:57.985",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918757,1719941457995,"fUSD",-373.17,0.00022598,4,"2024-07-02T17:30:57.995",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918758,1719941458004,"fUSD",-500.0,0.00022598,4,"2024-07-02T17:30:58.004",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918759,1719941458013,"fUSD",-692.10584066,0.00022648,2,"2024-07-02T17:30:58.013",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918760,1719941458022,"fUSD",-150.05280115,0.00022659,2,"2024-07-02T17:30:58.022",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918761,1719941458031,"fUSD",-2000.0,0.00022698,2,"2024-07-02T17:30:58.031",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918762,1719941458041,"fUSD",-479.68,0.00022698,4,"2024-07-02T17:30:58.041",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918763,1719941458050,"fUSD",-500.0,0.00022698,4,"2024-07-02T17:30:58.050",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918764,1719941458060,"fUSD",-444.15226671,0.00022729,2,"2024-07-02T17:30:58.060",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918765,1719941458214,"fUSD",-247.95357395,0.00022729,2,"2024-07-02T17:30:58.214",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918766,1719941458223,"fUSD",-248.2,0.00022769,4,"2024-07-02T17:30:58.223",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918767,1719941458232,"fUSD",-500.0,0.00022769,4,"2024-07-02T17:30:58.232",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918768,1719941458242,"fUSD",-500.0,0.00022769,4,"2024-07-02T17:30:58.242",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918769,1719941458250,"fUSD",-500.0,0.00022769,4,"2024-07-02T17:30:58.250",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918770,1719941458260,"fUSD",-500.0,0.00022769,4,"2024-07-02T17:30:58.260",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918771,1719941458270,"fUSD",-692.10584066,0.00022809,2,"2024-07-02T17:30:58.270",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918772,1719941458281,"fUSD",-800.0,0.00022849,2,"2024-07-02T17:30:58.281",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918773,1719941458290,"fUSD",-500.0,0.00022868,4,"2024-07-02T17:30:58.290",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918774,1719941458299,"fUSD",-154.27332676,0.00022878,2,"2024-07-02T17:30:58.299",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918775,1719941458308,"fUSD",-151.74222812,0.00022884,2,"2024-07-02T17:30:58.308",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918776,1719941458318,"fUSD",-169.97824518,0.00022888,2,"2024-07-02T17:30:58.318",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918777,1719941458327,"fUSD",-500.0,0.00022888,4,"2024-07-02T17:30:58.327",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918778,1719941458336,"fUSD",-500.0,0.00022888,4,"2024-07-02T17:30:58.336",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918779,1719941458346,"fUSD",-500.0,0.00022888,4,"2024-07-02T17:30:58.346",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918780,1719941458356,"fUSD",-283.0,0.00022888,4,"2024-07-02T17:30:58.356",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918781,1719941458365,"fUSD",-500.0,0.00022888,4,"2024-07-02T17:30:58.365",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918782,1719941458374,"fUSD",-500.0,0.00022888,4,"2024-07-02T17:30:58.374",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918783,1719941458383,"fUSD",-500.0,0.00022888,4,"2024-07-02T17:30:58.383",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918784,1719941458392,"fUSD",-5043.61774873,0.00022889,2,"2024-07-02T17:30:58.392",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918785,1719941458401,"fUSD",-500.0,0.00022889,4,"2024-07-02T17:30:58.401",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918786,1719941458411,"fUSD",-500.0,0.00022889,4,"2024-07-02T17:30:58.411",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918787,1719941458420,"fUSD",-500.0,0.00022889,4,"2024-07-02T17:30:58.420",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918788,1719941458429,"fUSD",-491.27,0.00022889,4,"2024-07-02T17:30:58.429",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918789,1719941458439,"fUSD",-642.92,0.00022889,4,"2024-07-02T17:30:58.439",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918790,1719941458448,"fUSD",-500.0,0.00022889,4,"2024-07-02T17:30:58.448",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918791,1719941458458,"fUSD",-500.0,0.00022889,4,"2024-07-02T17:30:58.458",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918792,1719941458468,"fUSD",-429.06,0.00022889,4,"2024-07-02T17:30:58.468",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918793,1719941458477,"fUSD",-576.4,0.00022889,4,"2024-07-02T17:30:58.477",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918794,1719941458486,"fUSD",-500.0,0.00022889,4,"2024-07-02T17:30:58.486",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918795,1719941458495,"fUSD",-150.0,0.00022889,4,"2024-07-02T17:30:58.495",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918796,1719941458504,"fUSD",-471.21,0.00022889,4,"2024-07-02T17:30:58.504",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918797,1719941458514,"fUSD",-500.0,0.00022889,4,"2024-07-02T17:30:58.514",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918798,1719941458523,"fUSD",-400.04,0.00022889,4,"2024-07-02T17:30:58.523",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918799,1719941458531,"fUSD",-626.56,0.00022889,4,"2024-07-02T17:30:58.531",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918800,1719941458540,"fUSD",-500.0,0.00022889,4,"2024-07-02T17:30:58.540",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918801,1719941458550,"fUSD",-500.0,0.00022889,4,"2024-07-02T17:30:58.550",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918802,1719941458559,"fUSD",-500.0,0.00022889,4,"2024-07-02T17:30:58.559",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918803,1719941458568,"fUSD",-500.0,0.00022889,4,"2024-07-02T17:30:58.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918804,1719941458578,"fUSD",-500.0,0.00022889,4,"2024-07-02T17:30:58.578",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918805,1719941458587,"fUSD",-397.4,0.00022889,4,"2024-07-02T17:30:58.587",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918806,1719941458597,"fUSD",-498.27,0.00022889,4,"2024-07-02T17:30:58.597",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918807,1719941458606,"fUSD",-500.0,0.00022889,4,"2024-07-02T17:30:58.606",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918808,1719941458616,"fUSD",-500.0,0.00022889,4,"2024-07-02T17:30:58.616",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918809,1719941458625,"fUSD",-500.0,0.00022889,4,"2024-07-02T17:30:58.625",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918810,1719941458634,"fUSD",-391.92,0.00022889,4,"2024-07-02T17:30:58.634",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918811,1719941458644,"fUSD",-563.65,0.00022889,4,"2024-07-02T17:30:58.644",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918812,1719941458653,"fUSD",-644.84,0.00022889,4,"2024-07-02T17:30:58.653",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918813,1719941458663,"fUSD",-500.0,0.00022889,4,"2024-07-02T17:30:58.663",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918814,1719941458672,"fUSD",-500.0,0.00022889,4,"2024-07-02T17:30:58.672",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918815,1719941458681,"fUSD",-560.2,0.00022889,4,"2024-07-02T17:30:58.681",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918816,1719941458690,"fUSD",-500.0,0.00022889,4,"2024-07-02T17:30:58.690",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918817,1719941458699,"fUSD",-275.53,0.00022889,4,"2024-07-02T17:30:58.699",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918818,1719941458709,"fUSD",-500.0,0.00022889,4,"2024-07-02T17:30:58.709",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918819,1719941458718,"fUSD",-3026.50719664,0.00022889,2,"2024-07-02T17:30:58.718",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918820,1719941458727,"fUSD",-500.0,0.00022889,4,"2024-07-02T17:30:58.727",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918821,1719941458737,"fUSD",-500.0,0.00022889,4,"2024-07-02T17:30:58.737",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918822,1719941458746,"fUSD",-500.0,0.00022889,4,"2024-07-02T17:30:58.746",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918823,1719941458756,"fUSD",-500.0,0.00022889,4,"2024-07-02T17:30:58.756",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918824,1719941458766,"fUSD",-9625.69034155,0.00022889,2,"2024-07-02T17:30:58.766",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918825,1719941458776,"fUSD",-500.0,0.00022889,4,"2024-07-02T17:30:58.776",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918826,1719941458785,"fUSD",-214.57866968,0.00022889,4,"2024-07-02T17:30:58.785",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918827,1719941458794,"fUSD",-500.0,0.00022889,4,"2024-07-02T17:30:58.794",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918828,1719941458803,"fUSD",-5043.61774868,0.00022889,2,"2024-07-02T17:30:58.803",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918829,1719941458813,"fUSD",-5043.61774868,0.00022889,2,"2024-07-02T17:30:58.813",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918830,1719941458822,"fUSD",-5043.61774868,0.00022889,2,"2024-07-02T17:30:58.822",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918831,1719941458831,"fUSD",-5043.61774868,0.00022889,2,"2024-07-02T17:30:58.831",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918832,1719941458841,"fUSD",-5043.61774868,0.00022889,2,"2024-07-02T17:30:58.841",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918833,1719941458850,"fUSD",-3026.50719664,0.0002289,2,"2024-07-02T17:30:58.850",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918834,1719941458859,"fUSD",-9625.69034155,0.0002289,2,"2024-07-02T17:30:58.859",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918835,1719941458868,"fUSD",-5043.61774868,0.0002289,2,"2024-07-02T17:30:58.868",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918836,1719941458877,"fUSD",-5043.61774868,0.0002289,2,"2024-07-02T17:30:58.877",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918837,1719941458887,"fUSD",-5043.61774868,0.0002289,2,"2024-07-02T17:30:58.887",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918838,1719941458896,"fUSD",-5043.61774868,0.0002289,2,"2024-07-02T17:30:58.896",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918839,1719941458905,"fUSD",-5043.61774868,0.0002289,2,"2024-07-02T17:30:58.905",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918840,1719941458914,"fUSD",-5043.61774868,0.0002289,2,"2024-07-02T17:30:58.914",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918841,1719941458923,"fUSD",-692.10584066,0.0002289,2,"2024-07-02T17:30:58.923",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918842,1719941458931,"fUSD",-189.72053679,0.0002289,2,"2024-07-02T17:30:58.931",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918843,1719941458941,"fUSD",-3026.50719664,0.0002289,2,"2024-07-02T17:30:58.941",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918844,1719941458951,"fUSD",-310.45683606,0.0002289,2,"2024-07-02T17:30:58.951",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918845,1719941458960,"fUSD",-9625.69034155,0.0002289,2,"2024-07-02T17:30:58.960",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918846,1719941458969,"fUSD",-500.0,0.00022898,4,"2024-07-02T17:30:58.969",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918847,1719941458978,"fUSD",-500.0,0.00022898,4,"2024-07-02T17:30:58.978",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918848,1719941458987,"fUSD",-393.00785907,0.00022898,4,"2024-07-02T17:30:58.987",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918849,1719941458996,"fUSD",-500.0,0.00022898,4,"2024-07-02T17:30:58.996",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918850,1719941459005,"fUSD",-261.55014102,0.00022898,4,"2024-07-02T17:30:59.005",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918851,1719941459014,"fUSD",-350.96,0.00022899,4,"2024-07-02T17:30:59.014",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918852,1719941459023,"fUSD",-407.96,0.00022899,4,"2024-07-02T17:30:59.023",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918853,1719941459032,"fUSD",-603.96,0.00022899,4,"2024-07-02T17:30:59.032",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918854,1719941459041,"fUSD",-195.44,0.00022899,4,"2024-07-02T17:30:59.041",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918855,1719941459050,"fUSD",-498.88,0.00022899,4,"2024-07-02T17:30:59.050",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918856,1719941459059,"fUSD",-215.38,0.00022899,4,"2024-07-02T17:30:59.059",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918857,1719941459068,"fUSD",-437.24,0.00022899,4,"2024-07-02T17:30:59.068",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918858,1719941459077,"fUSD",-318.36,0.00022899,4,"2024-07-02T17:30:59.077",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918859,1719941459086,"fUSD",-150.93,0.00022899,4,"2024-07-02T17:30:59.086",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918860,1719941459097,"fUSD",-212.51,0.00022899,4,"2024-07-02T17:30:59.097",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918861,1719941459107,"fUSD",-421.0,0.00022899,4,"2024-07-02T17:30:59.107",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918862,1719941459116,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.116",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918863,1719941459131,"fUSD",-332.33,0.00022899,4,"2024-07-02T17:30:59.131",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918864,1719941459141,"fUSD",-597.69,0.00022899,4,"2024-07-02T17:30:59.141",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918865,1719941459151,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.151",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918866,1719941459160,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.160",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918867,1719941459171,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.171",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918868,1719941459180,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.180",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918869,1719941459189,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.189",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918870,1719941459198,"fUSD",-273.17,0.00022899,4,"2024-07-02T17:30:59.198",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918871,1719941459208,"fUSD",-426.63,0.00022899,4,"2024-07-02T17:30:59.208",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918872,1719941459218,"fUSD",-150.0,0.00022899,4,"2024-07-02T17:30:59.218",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918873,1719941459228,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.228",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918874,1719941459237,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.237",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918875,1719941459247,"fUSD",-263.85,0.00022899,4,"2024-07-02T17:30:59.247",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918876,1719941459256,"fUSD",-182.57,0.00022899,4,"2024-07-02T17:30:59.256",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918877,1719941459266,"fUSD",-482.22,0.00022899,4,"2024-07-02T17:30:59.266",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918878,1719941459279,"fUSD",-410.86,0.00022899,4,"2024-07-02T17:30:59.279",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918879,1719941459289,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.289",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918880,1719941459298,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.298",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918881,1719941459307,"fUSD",-272.85,0.00022899,4,"2024-07-02T17:30:59.307",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918882,1719941459316,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.316",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918883,1719941459325,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.325",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918884,1719941459333,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.333",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918885,1719941459345,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.345",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918886,1719941459354,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.354",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918887,1719941459363,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.363",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918888,1719941459373,"fUSD",-473.02,0.00022899,4,"2024-07-02T17:30:59.373",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918889,1719941459383,"fUSD",-429.36,0.00022899,4,"2024-07-02T17:30:59.383",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918890,1719941459392,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.392",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918891,1719941459402,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.402",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918892,1719941459411,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.411",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918893,1719941459420,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.420",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918894,1719941459430,"fUSD",-155.81,0.00022899,4,"2024-07-02T17:30:59.430",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918895,1719941459439,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.439",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918896,1719941459448,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.448",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918897,1719941459457,"fUSD",-291.46,0.00022899,4,"2024-07-02T17:30:59.457",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918898,1719941459466,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.466",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918899,1719941459476,"fUSD",-350.61,0.00022899,4,"2024-07-02T17:30:59.476",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918900,1719941459485,"fUSD",-350.56,0.00022899,4,"2024-07-02T17:30:59.485",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918901,1719941459494,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.494",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918902,1719941459503,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.503",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918903,1719941459512,"fUSD",-164.94,0.00022899,4,"2024-07-02T17:30:59.512",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918904,1719941459521,"fUSD",-217.4,0.00022899,4,"2024-07-02T17:30:59.521",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918905,1719941459531,"fUSD",-336.16,0.00022899,4,"2024-07-02T17:30:59.531",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918906,1719941459540,"fUSD",-340.23,0.00022899,4,"2024-07-02T17:30:59.540",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918907,1719941459550,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.550",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918908,1719941459559,"fUSD",-4492.49,0.00022899,4,"2024-07-02T17:30:59.559",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918909,1719941459568,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918910,1719941459577,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.577",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918911,1719941459587,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.587",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918912,1719941459597,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.597",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918913,1719941459606,"fUSD",-387.75,0.00022899,4,"2024-07-02T17:30:59.606",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918914,1719941459615,"fUSD",-233.27,0.00022899,4,"2024-07-02T17:30:59.615",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918915,1719941459624,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.624",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918916,1719941459633,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.633",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918917,1719941459642,"fUSD",-423.93,0.00022899,4,"2024-07-02T17:30:59.642",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918918,1719941459651,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.651",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918919,1719941459660,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.660",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918920,1719941459669,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.669",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918921,1719941459678,"fUSD",-308.93,0.00022899,4,"2024-07-02T17:30:59.678",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918922,1719941459690,"fUSD",-586.46573198,0.00022899,4,"2024-07-02T17:30:59.690",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918923,1719941459699,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.699",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918924,1719941459708,"fUSD",-217.16389434,0.00022899,4,"2024-07-02T17:30:59.708",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918925,1719941459717,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.717",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918926,1719941459726,"fUSD",-185.78,0.00022899,4,"2024-07-02T17:30:59.726",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918927,1719941459735,"fUSD",-361.68,0.00022899,4,"2024-07-02T17:30:59.735",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918928,1719941459745,"fUSD",-603.36,0.00022899,4,"2024-07-02T17:30:59.745",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918929,1719941459756,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.756",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918930,1719941459765,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.765",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918931,1719941459774,"fUSD",-264.18,0.00022899,4,"2024-07-02T17:30:59.774",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918932,1719941459783,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.783",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918933,1719941459792,"fUSD",-625.0,0.00022899,4,"2024-07-02T17:30:59.792",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918934,1719941459802,"fUSD",-625.0,0.00022899,4,"2024-07-02T17:30:59.802",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918935,1719941459811,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.811",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918936,1719941459821,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.821",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918937,1719941459830,"fUSD",-469.7,0.00022899,4,"2024-07-02T17:30:59.830",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918938,1719941459841,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.841",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918939,1719941459850,"fUSD",-617.8,0.00022899,4,"2024-07-02T17:30:59.850",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918940,1719941459859,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.859",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918941,1719941459867,"fUSD",-588.46,0.00022899,4,"2024-07-02T17:30:59.867",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918942,1719941459877,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.877",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918943,1719941459886,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.886",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918944,1719941459896,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.896",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918945,1719941459905,"fUSD",-486.53,0.00022899,4,"2024-07-02T17:30:59.905",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918946,1719941459914,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.914",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918947,1719941459924,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.924",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918948,1719941459933,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.933",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918949,1719941459942,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.942",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918950,1719941459952,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.952",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918951,1719941459961,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.961",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918952,1719941459974,"fUSD",-500.0,0.00022899,4,"2024-07-02T17:30:59.974",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918953,1719941459984,"fUSD",-241.399999,0.000229,2,"2024-07-02T17:30:59.984",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918954,1719941459993,"fUSD",-491.0,0.000229,5,"2024-07-02T17:30:59.993",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918955,1719941460003,"fUSD",-491.0,0.000229,5,"2024-07-02T17:31:00.003",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918956,1719941460012,"fUSD",-489.0,0.000229,5,"2024-07-02T17:31:00.012",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918957,1719941460022,"fUSD",-191.0,0.000229,5,"2024-07-02T17:31:00.022",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918958,1719941460032,"fUSD",-199532.30748399,0.000229,2,"2024-07-02T17:31:00.032",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918959,1719941460046,"fUSD",-2156.45869733,0.000229,2,"2024-07-02T17:31:00.046",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918960,1719941460057,"fUSD",-22870.23458186,0.000229,2,"2024-07-02T17:31:00.057",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918961,1719941460069,"fUSD",-5669.09445492,0.000229,2,"2024-07-02T17:31:00.069",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918962,1719941460088,"fUSD",-278.90148217,0.000229,2,"2024-07-02T17:31:00.088",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918963,1719941460104,"fUSD",-17965.72626211,0.000229,2,"2024-07-02T17:31:00.104",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918964,1719941460115,"fUSD",-1527.27703762,0.000229,2,"2024-07-02T17:31:00.115",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918965,1719941460124,"fUSD",-1104.44226968,0.00022943,2,"2024-07-02T17:31:00.124",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918966,1719941460136,"fUSD",-189.02465663,0.00022973,2,"2024-07-02T17:31:00.136",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918967,1719941460146,"fUSD",-500.0,0.00022974,2,"2024-07-02T17:31:00.146",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918968,1719941460155,"fUSD",-567.557425,0.00022974,2,"2024-07-02T17:31:00.155",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918969,1719941460165,"fUSD",-567.557425,0.00022974,2,"2024-07-02T17:31:00.165",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918970,1719941460174,"fUSD",-567.557425,0.00022974,2,"2024-07-02T17:31:00.174",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918971,1719941460185,"fUSD",-567.557425,0.00022974,2,"2024-07-02T17:31:00.185",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918972,1719941460194,"fUSD",-567.557425,0.00022974,2,"2024-07-02T17:31:00.194",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918973,1719941460204,"fUSD",-567.557425,0.00022981,2,"2024-07-02T17:31:00.204",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918974,1719941460215,"fUSD",-500.0,0.00022986,4,"2024-07-02T17:31:00.215",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918975,1719941460225,"fUSD",-500.0,0.00022986,4,"2024-07-02T17:31:00.225",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918976,1719941460234,"fUSD",-279.11148586,0.00022986,4,"2024-07-02T17:31:00.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918977,1719941460246,"fUSD",-220.88851414,0.00022986,4,"2024-07-02T17:31:00.246",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918978,1719941460256,"fUSD",-500.0,0.00022986,4,"2024-07-02T17:31:00.256",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918979,1719941460266,"fUSD",-500.0,0.00022986,4,"2024-07-02T17:31:00.266",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918980,1719941460278,"fUSD",-500.0,0.00022986,4,"2024-07-02T17:31:00.278",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918981,1719941460288,"fUSD",-500.0,0.00022986,4,"2024-07-02T17:31:00.288",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918982,1719941460299,"fUSD",-500.0,0.00022986,4,"2024-07-02T17:31:00.299",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918983,1719941460308,"fUSD",-78.75148586,0.00022986,4,"2024-07-02T17:31:00.308",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918984,1719941460320,"fUSD",-421.24851414,0.00022986,4,"2024-07-02T17:31:00.320",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918985,1719941460330,"fUSD",-711.198584,0.00022986,4,"2024-07-02T17:31:00.330",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918986,1719941460343,"fUSD",-385.32366773,0.00022986,4,"2024-07-02T17:31:00.343",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918987,1719941460462,"fUSD",-227.09542874,0.00018919,2,"2024-07-02T17:31:00.462",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918988,1719941460472,"fUSD",-3395.96774827,0.00022986,4,"2024-07-02T17:31:00.472",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918989,1719941460482,"fUSD",-500.0,0.00022986,4,"2024-07-02T17:31:00.482",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918990,1719941460492,"fUSD",-500.0,0.00022986,4,"2024-07-02T17:31:00.492",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918991,1719941460501,"fUSD",-500.0,0.00022986,4,"2024-07-02T17:31:00.501",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918992,1719941460511,"fUSD",-386.05,0.00022987,4,"2024-07-02T17:31:00.511",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918993,1719941460520,"fUSD",-500.0,0.00022987,4,"2024-07-02T17:31:00.520",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918994,1719941460530,"fUSD",-500.0,0.00022987,4,"2024-07-02T17:31:00.530",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918995,1719941460540,"fUSD",-611.54,0.00022987,4,"2024-07-02T17:31:00.540",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918996,1719941460549,"fUSD",-500.0,0.00022987,4,"2024-07-02T17:31:00.549",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918997,1719941460559,"fUSD",-500.0,0.00022987,4,"2024-07-02T17:31:00.559",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918998,1719941460568,"fUSD",-500.0,0.00022987,4,"2024-07-02T17:31:00.568",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330918999,1719941460578,"fUSD",-446.63,0.00022987,4,"2024-07-02T17:31:00.578",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919000,1719941460587,"fUSD",-500.0,0.00022987,4,"2024-07-02T17:31:00.587",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919001,1719941460597,"fUSD",-500.0,0.00022987,4,"2024-07-02T17:31:00.597",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919002,1719941460607,"fUSD",-500.0,0.00022987,4,"2024-07-02T17:31:00.607",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919003,1719941460617,"fUSD",-500.0,0.00022987,4,"2024-07-02T17:31:00.617",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919004,1719941460627,"fUSD",-500.0,0.00022987,4,"2024-07-02T17:31:00.627",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919005,1719941460637,"fUSD",-500.0,0.00022987,4,"2024-07-02T17:31:00.637",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919006,1719941460647,"fUSD",-500.0,0.00022987,4,"2024-07-02T17:31:00.647",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919007,1719941460656,"fUSD",-603.36,0.00022987,4,"2024-07-02T17:31:00.656",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919008,1719941460668,"fUSD",-500.0,0.00022987,2,"2024-07-02T17:31:00.668",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919009,1719941460678,"fUSD",-500.0,0.00022987,4,"2024-07-02T17:31:00.678",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919010,1719941460687,"fUSD",-500.0,0.00022987,4,"2024-07-02T17:31:00.687",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919011,1719941460698,"fUSD",-237.40957031,0.00022988,2,"2024-07-02T17:31:00.698",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919012,1719941460708,"fUSD",-2217.41897524,0.00022988,2,"2024-07-02T17:31:00.708",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919013,1719941460718,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:00.718",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919014,1719941460727,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:00.727",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919015,1719941460737,"fUSD",-307.43,0.00022988,4,"2024-07-02T17:31:00.737",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919016,1719941460747,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:00.747",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919017,1719941460757,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:00.757",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919018,1719941460769,"fUSD",-204.43,0.00022988,4,"2024-07-02T17:31:00.769",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919019,1719941460779,"fUSD",-179.81,0.00022988,4,"2024-07-02T17:31:00.779",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919020,1719941460790,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:00.790",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919021,1719941460800,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:00.800",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919022,1719941460812,"fUSD",-282.37,0.00022988,4,"2024-07-02T17:31:00.812",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919023,1719941460823,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:00.823",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919024,1719941460832,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:00.832",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919025,1719941460844,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:00.844",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919026,1719941460853,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:00.853",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919027,1719941460863,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:00.863",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919028,1719941460872,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:00.872",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919029,1719941460882,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:00.882",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919030,1719941460891,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:00.891",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919031,1719941460900,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:00.900",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919032,1719941460910,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:00.910",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919033,1719941460920,"fUSD",-263.86,0.00022988,4,"2024-07-02T17:31:00.920",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919034,1719941460929,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:00.929",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919035,1719941460939,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:00.939",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919036,1719941460948,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:00.948",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919037,1719941460958,"fUSD",-589.28,0.00022988,4,"2024-07-02T17:31:00.958",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919038,1719941460968,"fUSD",-197.7,0.00022988,4,"2024-07-02T17:31:00.968",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919039,1719941460977,"fUSD",-413.03,0.00022988,4,"2024-07-02T17:31:00.977",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919040,1719941460987,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:00.987",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919041,1719941460996,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:00.996",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919042,1719941461005,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.005",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919043,1719941461015,"fUSD",-366.08,0.00022988,4,"2024-07-02T17:31:01.015",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919044,1719941461025,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.025",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919045,1719941461035,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.035",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919046,1719941461044,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.044",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919047,1719941461054,"fUSD",-4492.49,0.00022988,4,"2024-07-02T17:31:01.054",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919048,1719941461063,"fUSD",-4492.49,0.00022988,4,"2024-07-02T17:31:01.063",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919049,1719941461073,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.073",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919050,1719941461082,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.082",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919051,1719941461092,"fUSD",-317.77,0.00022988,4,"2024-07-02T17:31:01.092",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919052,1719941461101,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.101",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919053,1719941461110,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.110",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919054,1719941461120,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.120",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919055,1719941461131,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.131",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919056,1719941461144,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.144",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919057,1719941461154,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.154",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919058,1719941461163,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.163",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919059,1719941461175,"fUSD",-268.36,0.00022988,4,"2024-07-02T17:31:01.175",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919060,1719941461184,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.184",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919061,1719941461194,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.194",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919062,1719941461203,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.203",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919063,1719941461214,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.214",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919064,1719941461223,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.223",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919065,1719941461234,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919066,1719941461243,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.243",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919067,1719941461253,"fUSD",-332.29,0.00022988,4,"2024-07-02T17:31:01.253",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919068,1719941461263,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.263",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919069,1719941461273,"fUSD",-316.26,0.00022988,4,"2024-07-02T17:31:01.273",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919070,1719941461284,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.284",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919071,1719941461294,"fUSD",-422.2,0.00022988,4,"2024-07-02T17:31:01.294",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919072,1719941461305,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.305",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919073,1719941461314,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.314",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919074,1719941461324,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.324",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919075,1719941461335,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.335",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919076,1719941461344,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.344",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919077,1719941461354,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.354",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919078,1719941461372,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.372",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919079,1719941461385,"fUSD",-518.53,0.00022988,4,"2024-07-02T17:31:01.385",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919080,1719941461395,"fUSD",-567.82,0.00022988,4,"2024-07-02T17:31:01.395",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919081,1719941461405,"fUSD",-603.36,0.00022988,4,"2024-07-02T17:31:01.405",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919082,1719941461415,"fUSD",-603.36,0.00022988,4,"2024-07-02T17:31:01.415",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919083,1719941461426,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.426",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919084,1719941461436,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.436",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919085,1719941461446,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.446",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919086,1719941461458,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.458",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919087,1719941461469,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.469",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919088,1719941461480,"fUSD",-310.32,0.00022988,4,"2024-07-02T17:31:01.480",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919089,1719941461490,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.490",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919090,1719941461500,"fUSD",-625.0,0.00022988,4,"2024-07-02T17:31:01.500",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919091,1719941461510,"fUSD",-625.0,0.00022988,4,"2024-07-02T17:31:01.510",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919092,1719941461520,"fUSD",-625.0,0.00022988,4,"2024-07-02T17:31:01.520",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919093,1719941461530,"fUSD",-625.0,0.00022988,4,"2024-07-02T17:31:01.530",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919094,1719941461542,"fUSD",-625.0,0.00022988,4,"2024-07-02T17:31:01.542",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919095,1719941461552,"fUSD",-625.0,0.00022988,4,"2024-07-02T17:31:01.552",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919096,1719941461564,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.564",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919097,1719941461574,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.574",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919098,1719941461584,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.584",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919099,1719941461595,"fUSD",-497.08307854,0.00022988,4,"2024-07-02T17:31:01.595",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919100,1719941461607,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.607",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919101,1719941461617,"fUSD",-311.26,0.00022988,4,"2024-07-02T17:31:01.617",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919102,1719941461629,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.629",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919103,1719941461639,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.639",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919104,1719941461649,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.649",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919105,1719941461660,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.660",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919106,1719941461670,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.670",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919107,1719941461680,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.680",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919108,1719941461690,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.690",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919109,1719941461700,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.700",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919110,1719941461710,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.710",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919111,1719941461721,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.721",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919112,1719941461731,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.731",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919113,1719941461741,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.741",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919114,1719941461752,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.752",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919115,1719941461762,"fUSD",-247.71558253,0.00022988,4,"2024-07-02T17:31:01.762",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919116,1719941461773,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.773",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919117,1719941461785,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.785",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919118,1719941461796,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.796",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919119,1719941461806,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.806",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919120,1719941461817,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.817",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919121,1719941461827,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.827",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919122,1719941461837,"fUSD",-578.61,0.00022988,4,"2024-07-02T17:31:01.837",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919123,1719941461850,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.850",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919124,1719941461860,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.860",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919125,1719941461871,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.871",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919126,1719941461881,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.881",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919127,1719941461892,"fUSD",-188.88,0.00022988,4,"2024-07-02T17:31:01.892",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919128,1719941461903,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.903",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919129,1719941461913,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.913",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919130,1719941461923,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.923",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919131,1719941461934,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.934",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919132,1719941461945,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.945",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919133,1719941461956,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.956",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919134,1719941461966,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.966",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919135,1719941461977,"fUSD",-500.0,0.00022988,4,"2024-07-02T17:31:01.977",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919136,1719941461988,"fUSD",-89077.48066133,0.00022989,7,"2024-07-02T17:31:01.988",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919137,1719941462003,"fUSD",-4540.0,0.00022989,7,"2024-07-02T17:31:02.003",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919138,1719941462015,"fUSD",-17572.37653834,0.00022989,7,"2024-07-02T17:31:02.015",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919139,1719941462028,"fUSD",-1734.78366287,0.00022989,7,"2024-07-02T17:31:02.028",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919140,1719941462039,"fUSD",-10777.25233833,0.00022989,7,"2024-07-02T17:31:02.039",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919141,1719941462052,"fUSD",-681.83583395,0.00022989,7,"2024-07-02T17:31:02.052",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919142,1719941462068,"fUSD",-392.66360108,0.00022989,7,"2024-07-02T17:31:02.068",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919143,1719941462080,"fUSD",-268.77602007,0.00022989,7,"2024-07-02T17:31:02.080",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919144,1719941462092,"fUSD",-791.68781801,0.00022989,7,"2024-07-02T17:31:02.092",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919145,1719941462104,"fUSD",-3041.95,0.00022989,7,"2024-07-02T17:31:02.104",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919146,1719941462128,"fUSD",-369.12270208,0.00021534,2,"2024-07-02T17:31:02.128",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919147,1719941462144,"fUSD",-395.08,0.00021534,2,"2024-07-02T17:31:02.144",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919148,1719941462157,"fUSD",-11851.94698878,0.00021534,2,"2024-07-02T17:31:02.157",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919149,1719941462168,"fUSD",-531.80188952,0.00021534,2,"2024-07-02T17:31:02.168",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919150,1719941462180,"fUSD",-330.3755325,0.00021534,2,"2024-07-02T17:31:02.180",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919151,1719941462197,"fUSD",-378.76871688,0.00021534,2,"2024-07-02T17:31:02.197",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919152,1719941462210,"fUSD",-24363.90417024,0.00021534,2,"2024-07-02T17:31:02.210",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919153,1719941462222,"fUSD",-191101.2800459,0.00022989,7,"2024-07-02T17:31:02.222",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919154,1719941462234,"fUSD",-1310.42936115,0.00022989,7,"2024-07-02T17:31:02.234",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919155,1719941462357,"fUSD",-544.91435594,0.00022326,2,"2024-07-02T17:31:02.357",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919156,1719941462369,"fUSD",-1185.57,0.00022326,2,"2024-07-02T17:31:02.369",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919157,1719941462382,"fUSD",-534.16021158,0.00022326,2,"2024-07-02T17:31:02.382",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919158,1719941462395,"fUSD",-278.02428365,0.00022326,2,"2024-07-02T17:31:02.395",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919159,1719941462604,"fUSD",-915.0,0.00022898,2,"2024-07-02T17:31:02.604",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919160,1719941462619,"fUSD",-68626.77164722,0.00022989,7,"2024-07-02T17:31:02.619",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919161,1719941462632,"fUSD",-465.19651332,0.00022989,7,"2024-07-02T17:31:02.632",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919162,1719941462643,"fUSD",-11877.04014328,0.00022989,7,"2024-07-02T17:31:02.643",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919163,1719941462652,"fUSD",-150.0,0.00022989,10,"2024-07-02T17:31:02.652",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919164,1719941462662,"fUSD",-150.0,0.00022989,10,"2024-07-02T17:31:02.662",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919165,1719941462671,"fUSD",-150.0,0.00022989,10,"2024-07-02T17:31:02.671",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919166,1719941462681,"fUSD",-3699.64902923,0.00022989,2,"2024-07-02T17:31:02.681",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919167,1719941462692,"fUSD",-252.618252,0.00022989,2,"2024-07-02T17:31:02.692",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919168,1719941462704,"fUSD",-1951.92190028,0.00022989,2,"2024-07-02T17:31:02.704",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919169,1719941462715,"fUSD",-1187.166835,0.00022989,2,"2024-07-02T17:31:02.715",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919170,1719941462775,"fUSD",-16841.89202312,0.00022989,2,"2024-07-02T17:31:02.775",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919171,1719941462787,"fUSD",-1788.83831452,0.00022989,2,"2024-07-02T17:31:02.787",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919172,1719941462799,"fUSD",-95292.85973233,0.00022989,2,"2024-07-02T17:31:02.799",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919173,1719941462814,"fUSD",-5957.41720909,0.00022989,2,"2024-07-02T17:31:02.814",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919174,1719941462830,"fUSD",-1753.85498398,0.00022989,2,"2024-07-02T17:31:02.830",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919175,1719941462842,"fUSD",-404.48230813,0.00022989,2,"2024-07-02T17:31:02.842",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919176,1719941462855,"fUSD",-1284.1755862,0.00022989,2,"2024-07-02T17:31:02.855",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919177,1719941462867,"fUSD",-861.89995876,0.00022989,2,"2024-07-02T17:31:02.867",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919178,1719941462879,"fUSD",-586.36009995,0.00022989,2,"2024-07-02T17:31:02.879",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919179,1719941462892,"fUSD",-1222.58142477,0.00022989,2,"2024-07-02T17:31:02.892",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919180,1719941462905,"fUSD",-292.42714365,0.00022989,2,"2024-07-02T17:31:02.905",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919197,1719941744485,"fUSD",6040.0,0.000112,2,"2024-07-02T17:35:44.485",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919198,1719941744511,"fUSD",10000.0,0.000112,2,"2024-07-02T17:35:44.511",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919199,1719941744534,"fUSD",10000.0,0.000112,2,"2024-07-02T17:35:44.534",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919200,1719941744555,"fUSD",9203.52563758,0.000112,2,"2024-07-02T17:35:44.555",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919201,1719941778030,"fUSD",150.0,0.000112,2,"2024-07-02T17:36:18.030",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919202,1719941778051,"fUSD",150.0,0.000112,2,"2024-07-02T17:36:18.051",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919203,1719941778072,"fUSD",150.0,0.000112,2,"2024-07-02T17:36:18.072",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919204,1719941778092,"fUSD",150.0,0.000112,2,"2024-07-02T17:36:18.092",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919205,1719941778311,"fUSD",150.0,0.000112,2,"2024-07-02T17:36:18.311",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919206,1719941778344,"fUSD",150.0,0.000112,2,"2024-07-02T17:36:18.344",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919207,1719941778367,"fUSD",150.0,0.000112,2,"2024-07-02T17:36:18.367",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919208,1719941778391,"fUSD",150.0,0.000112,2,"2024-07-02T17:36:18.391",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919209,1719941778414,"fUSD",150.0,0.000112,2,"2024-07-02T17:36:18.414",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919210,1719941778436,"fUSD",150.0,0.000112,2,"2024-07-02T17:36:18.436",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919211,1719941778457,"fUSD",150.0,0.000112,2,"2024-07-02T17:36:18.457",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919212,1719941778478,"fUSD",150.0,0.000112,2,"2024-07-02T17:36:18.478",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919213,1719941778499,"fUSD",150.0,0.000112,2,"2024-07-02T17:36:18.499",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919214,1719941778521,"fUSD",238.00771326,0.000112,2,"2024-07-02T17:36:18.521",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919215,1719941778542,"fUSD",796.47436242,0.000112,2,"2024-07-02T17:36:18.542",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919216,1719941778565,"fUSD",1641.14694402,0.000112,2,"2024-07-02T17:36:18.565",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919218,1719941873081,"fUSD",-3951.05023986,0.00013443,2,"2024-07-02T17:37:53.081",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919219,1719941873110,"fUSD",-496.10852137,0.00013516,2,"2024-07-02T17:37:53.110",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919220,1719941873138,"fUSD",-660.70344244,0.00013543,2,"2024-07-02T17:37:53.138",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919221,1719941873167,"fUSD",-724.13779633,0.0001387,2,"2024-07-02T17:37:53.167",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919280,1719942632288,"fUSD",-300.0,0.00013447,2,"2024-07-02T17:50:32.288",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919282,1719942632301,"fUSD",-224.47338,0.00013448,2,"2024-07-02T17:50:32.301",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919283,1719942632620,"fUSD",-1450.0,0.00013448,2,"2024-07-02T17:50:32.620",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919284,1719942632633,"fUSD",-10320.52662,0.00013448,2,"2024-07-02T17:50:32.633",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919285,1719942632642,"fUSD",-1691.8992,0.0001377,2,"2024-07-02T17:50:32.642",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919286,1719942632653,"fUSD",-30002.53436681,0.0001387,2,"2024-07-02T17:50:32.653",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919287,1719942632662,"fUSD",-11163.1053,0.000139,2,"2024-07-02T17:50:32.662",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919288,1719942632672,"fUSD",-166.0054697,0.000139,2,"2024-07-02T17:50:32.672",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919289,1719942632681,"fUSD",-1914.3511,0.000139,2,"2024-07-02T17:50:32.681",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919290,1719942632690,"fUSD",-2659.32541546,0.000139,2,"2024-07-02T17:50:32.690",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919291,1719942632700,"fUSD",-306.21691055,0.000139,2,"2024-07-02T17:50:32.700",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919292,1719942632712,"fUSD",-346.44130156,0.00013999,2,"2024-07-02T17:50:32.712",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919293,1719942632722,"fUSD",-500.0,0.00013999,2,"2024-07-02T17:50:32.722",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919294,1719942632732,"fUSD",-500.0,0.00013999,2,"2024-07-02T17:50:32.732",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919295,1719942632741,"fUSD",-500.0,0.00013999,2,"2024-07-02T17:50:32.741",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919296,1719942632751,"fUSD",-500.0,0.00013999,2,"2024-07-02T17:50:32.751",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919297,1719942632760,"fUSD",-470.29572855,0.00013999,2,"2024-07-02T17:50:32.760",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919298,1719942632769,"fUSD",-150.0,0.00013999,2,"2024-07-02T17:50:32.769",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919299,1719942632779,"fUSD",-150.0,0.00013999,7,"2024-07-02T17:50:32.779",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919300,1719942632788,"fUSD",-534687.50076436,0.00014,2,"2024-07-02T17:50:32.788",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919301,1719942632800,"fUSD",-531.77659901,0.00014,2,"2024-07-02T17:50:32.800",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919302,1719942632811,"fUSD",-2395.1680867,0.00014,2,"2024-07-02T17:50:32.811",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919303,1719942632822,"fUSD",-451.63886766,0.00014,2,"2024-07-02T17:50:32.822",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919304,1719942632837,"fUSD",-633736.62266332,0.00014,2,"2024-07-02T17:50:32.837",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919305,1719942632848,"fUSD",-37637.48918833,0.00014,2,"2024-07-02T17:50:32.848",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919315,1719942638307,"fUSD",-300.0,0.00014,2,"2024-07-02T17:50:38.307",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919316,1719942638327,"fUSD",-3655.02909238,0.00014,2,"2024-07-02T17:50:38.327",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919317,1719942638338,"fUSD",-93103.82830526,0.00014,2,"2024-07-02T17:50:38.338",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919318,1719942638349,"fUSD",-12262.31843964,0.00014,2,"2024-07-02T17:50:38.349",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919319,1719942638458,"fUSD",-3186.29266696,0.00014,2,"2024-07-02T17:50:38.458",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919320,1719942638469,"fUSD",-320.15230142,0.00014,2,"2024-07-02T17:50:38.469",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919321,1719942638481,"fUSD",-4852.6012,0.00014,2,"2024-07-02T17:50:38.481",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919322,1719942638492,"fUSD",-10315.26684458,0.00014,2,"2024-07-02T17:50:38.492",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919323,1719942638504,"fUSD",-901.37718854,0.00014,2,"2024-07-02T17:50:38.504",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919324,1719942638519,"fUSD",-78021.81792743,0.00014,2,"2024-07-02T17:50:38.519",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919325,1719942638531,"fUSD",-869.19947107,0.00014,2,"2024-07-02T17:50:38.531",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919326,1719942638543,"fUSD",-1644.2883817,0.00014,2,"2024-07-02T17:50:38.543",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919327,1719942638558,"fUSD",-29271.20723251,0.00014,2,"2024-07-02T17:50:38.558",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919328,1719942638591,"fUSD",-519.7933878,0.00014,2,"2024-07-02T17:50:38.591",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919330,1719942638604,"fUSD",-156377.02523905,0.00014,2,"2024-07-02T17:50:38.604",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919333,1719942638616,"fUSD",-4468.57904239,0.00014,2,"2024-07-02T17:50:38.616",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919335,1719942638627,"fUSD",-454.67894768,0.00014,2,"2024-07-02T17:50:38.627",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919337,1719942638639,"fUSD",-800.0,0.00014,2,"2024-07-02T17:50:38.639",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919339,1719942638651,"fUSD",-3360.28349679,0.00014,2,"2024-07-02T17:50:38.651",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919341,1719942638662,"fUSD",-442.25,0.00014,2,"2024-07-02T17:50:38.662",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919390,1719942640650,"fUSD",-362.572002,0.00014,2,"2024-07-02T17:50:40.650",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919391,1719942640661,"fUSD",-10733.8579377,0.00014,2,"2024-07-02T17:50:40.661",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919392,1719942640673,"fUSD",-3250.0,0.00014,2,"2024-07-02T17:50:40.673",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919393,1719942640685,"fUSD",-2606.82483135,0.00014,2,"2024-07-02T17:50:40.685",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919394,1719942640697,"fUSD",-4199.72311746,0.00014,2,"2024-07-02T17:50:40.697",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919395,1719942640712,"fUSD",-13865.96528816,0.00014,2,"2024-07-02T17:50:40.712",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919396,1719942640724,"fUSD",-20986.11644675,0.00014,2,"2024-07-02T17:50:40.724",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919397,1719942640737,"fUSD",-1062.73661376,0.00014,2,"2024-07-02T17:50:40.737",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919398,1719942640749,"fUSD",-3017.256,0.00014,2,"2024-07-02T17:50:40.749",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919399,1719942640761,"fUSD",-2880.424834,0.00014,2,"2024-07-02T17:50:40.761",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919400,1719942641004,"fUSD",-540.18000005,0.00014,2,"2024-07-02T17:50:41.004",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919401,1719942641017,"fUSD",-647.94517802,0.00014,2,"2024-07-02T17:50:41.017",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919402,1719942641032,"fUSD",-279.02687547,0.00014,2,"2024-07-02T17:50:41.032",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919403,1719942641043,"fUSD",-352.88828085,0.00014,2,"2024-07-02T17:50:41.043",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919404,1719942641058,"fUSD",-5472.73148105,0.00014,2,"2024-07-02T17:50:41.058",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919405,1719942641068,"fUSD",-200478.49693556,0.00014,2,"2024-07-02T17:50:41.068",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919406,1719942641087,"fUSD",-40907.86887126,0.00014,2,"2024-07-02T17:50:41.087",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919407,1719942641098,"fUSD",-24104.6103854,0.00014,2,"2024-07-02T17:50:41.098",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919408,1719942641110,"fUSD",-303.27304,0.00014,2,"2024-07-02T17:50:41.110",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919409,1719942641121,"fUSD",-510.98056953,0.00014,2,"2024-07-02T17:50:41.121",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919410,1719942641133,"fUSD",-322.85018007,0.00014,2,"2024-07-02T17:50:41.133",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919411,1719942641144,"fUSD",-4399.09722829,0.00014,2,"2024-07-02T17:50:41.144",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919412,1719942641159,"fUSD",-728.05842579,0.00014,2,"2024-07-02T17:50:41.159",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919413,1719942641169,"fUSD",-861.78488582,0.00014,2,"2024-07-02T17:50:41.169",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919414,1719942641180,"fUSD",-3137.12953084,0.00014,2,"2024-07-02T17:50:41.180",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919415,1719942641208,"fUSD",-1079.800005,0.00014,2,"2024-07-02T17:50:41.208",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919416,1719942641218,"fUSD",-45081.48907596,0.00014,2,"2024-07-02T17:50:41.218",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919417,1719942641229,"fUSD",-778.64096614,0.00014,2,"2024-07-02T17:50:41.229",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919418,1719942641240,"fUSD",-28940.88974367,0.00014,2,"2024-07-02T17:50:41.240",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919420,1719942641252,"fUSD",-17573.99365716,0.00014,2,"2024-07-02T17:50:41.252",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919422,1719942641263,"fUSD",-3137.59487043,0.00014,2,"2024-07-02T17:50:41.263",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919423,1719942641274,"fUSD",-3602.21195516,0.00014,2,"2024-07-02T17:50:41.274",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919424,1719942641286,"fUSD",-4128.63986883,0.00014,2,"2024-07-02T17:50:41.286",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919425,1719942641297,"fUSD",-3933.36463944,0.00014,2,"2024-07-02T17:50:41.297",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919426,1719942641309,"fUSD",-3357.71839026,0.00014,2,"2024-07-02T17:50:41.309",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919427,1719942641320,"fUSD",-6757.96750055,0.00014,2,"2024-07-02T17:50:41.320",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919428,1719942641331,"fUSD",-38995.22785513,0.00014,2,"2024-07-02T17:50:41.331",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919429,1719942641342,"fUSD",-1617.592005,0.00014,2,"2024-07-02T17:50:41.342",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919430,1719942641354,"fUSD",-1363.68834929,0.00014,2,"2024-07-02T17:50:41.354",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919431,1719942641365,"fUSD",-2023.404,0.00014,2,"2024-07-02T17:50:41.365",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919432,1719942641376,"fUSD",-1641.30252,0.00014,2,"2024-07-02T17:50:41.376",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919433,1719942641387,"fUSD",-315.57599999,0.00014,2,"2024-07-02T17:50:41.387",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919434,1719942641399,"fUSD",-46406.674974,0.00014,2,"2024-07-02T17:50:41.399",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919435,1719942641410,"fUSD",-843.15773648,0.00014,2,"2024-07-02T17:50:41.410",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919436,1719942641425,"fUSD",-503.4787228,0.00014,2,"2024-07-02T17:50:41.425",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919489,1719942643580,"fUSD",-18892.58799307,0.00014,2,"2024-07-02T17:50:43.580",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919491,1719942643593,"fUSD",-4476.21225213,0.00014,2,"2024-07-02T17:50:43.593",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919493,1719942643604,"fUSD",-19220.3891559,0.00014,2,"2024-07-02T17:50:43.604",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919496,1719942643616,"fUSD",-630.18302999,0.00014,2,"2024-07-02T17:50:43.616",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919502,1719942643714,"fUSD",-1324.29662438,0.00014,2,"2024-07-02T17:50:43.714",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919503,1719942643873,"fUSD",-276.224985,0.00014,2,"2024-07-02T17:50:43.873",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919504,1719942643885,"fUSD",-717.75861333,0.00014,2,"2024-07-02T17:50:43.885",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919505,1719942643897,"fUSD",-82200.64406193,0.00014,2,"2024-07-02T17:50:43.897",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919506,1719942643909,"fUSD",-695.78167097,0.00014,2,"2024-07-02T17:50:43.909",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919513,1719942646393,"fUSD",-10865.561407,0.00014,2,"2024-07-02T17:50:46.393",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919514,1719942646535,"fUSD",-656.80974688,0.00014,2,"2024-07-02T17:50:46.535",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919515,1719942646546,"fUSD",-363.48587858,0.00014,2,"2024-07-02T17:50:46.546",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919516,1719942646840,"fUSD",-444.44834743,0.00014,2,"2024-07-02T17:50:46.840",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919805,1719942812108,"fUSD",-300.0,0.00013314,2,"2024-07-02T17:53:32.108",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919808,1719943048597,"fUSD",257.65062067,0.00012936,2,"2024-07-02T17:57:28.597",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919875,1719943440119,"fUSD",4331.1128494,0.00011199,2,"2024-07-02T18:04:00.119",0.00031025,25.74,0.9641068456367315,1553043204.2411253]
[330919883,1719943574395,"fUSD",1366.31409354,0.00011199,2,"2024-07-02T18:06:14.395",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919884,1719943580029,"fUSD",290.46265469,0.00011199,2,"2024-07-02T18:06:20.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919885,1719943581785,"fUSD",196.75821108,0.00011199,2,"2024-07-02T18:06:21.785",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919906,1719943622276,"fUSD",7539.68116286,0.00011199,2,"2024-07-02T18:07:02.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919908,1719943641626,"fUSD",156.6286205,0.00011199,2,"2024-07-02T18:07:21.626",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919912,1719943705525,"fUSD",290.46265469,0.00011199,2,"2024-07-02T18:08:25.525",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919913,1719943716940,"fUSD",9700.0,0.00012918,2,"2024-07-02T18:08:36.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919919,1719943721515,"fUSD",290.46265469,0.00011199,2,"2024-07-02T18:08:41.515",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919924,1719943745760,"fUSD",3580.46647788,0.00011199,2,"2024-07-02T18:09:05.760",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919925,1719943745787,"fUSD",2645.75485418,0.00011199,2,"2024-07-02T18:09:05.787",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919927,1719943784294,"fUSD",398.76246266,0.00024657,60,"2024-07-02T18:09:44.294",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919928,1719943785237,"fUSD",1366.59105639,0.00011199,2,"2024-07-02T18:09:45.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919955,1719943831821,"fUSD",-521.44331218,0.00013128,2,"2024-07-02T18:10:31.821",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919956,1719943831834,"fUSD",-196.28342146,0.00013128,2,"2024-07-02T18:10:31.834",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919957,1719943831844,"fUSD",-23900.0,0.00013394,2,"2024-07-02T18:10:31.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919958,1719943831854,"fUSD",-944.60374233,0.00013472,2,"2024-07-02T18:10:31.854",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919959,1719943831863,"fUSD",-152.91,0.00013481,2,"2024-07-02T18:10:31.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919960,1719943831874,"fUSD",-263.46776226,0.00013516,2,"2024-07-02T18:10:31.874",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919961,1719943831884,"fUSD",-520.45678438,0.00013543,2,"2024-07-02T18:10:31.884",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919962,1719943831894,"fUSD",-3752.73082142,0.00013574,2,"2024-07-02T18:10:31.894",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919963,1719943831904,"fUSD",-150.0,0.00013706,2,"2024-07-02T18:10:31.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919964,1719943831914,"fUSD",-661.02099471,0.00013759,2,"2024-07-02T18:10:31.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919965,1719943831925,"fUSD",-385.31605884,0.00013766,2,"2024-07-02T18:10:31.925",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919966,1719943831937,"fUSD",-661.02099471,0.00013849,2,"2024-07-02T18:10:31.937",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919967,1719943831947,"fUSD",-3000.0,0.0001386,2,"2024-07-02T18:10:31.947",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919968,1719943831957,"fUSD",-787.94090939,0.00013889,2,"2024-07-02T18:10:31.957",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919969,1719943831969,"fUSD",-173.84703855,0.00013889,2,"2024-07-02T18:10:31.969",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919970,1719943831979,"fUSD",-274.03,0.0001389,3,"2024-07-02T18:10:31.979",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919971,1719943831990,"fUSD",-177.66479858,0.000139,2,"2024-07-02T18:10:31.990",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919972,1719943831999,"fUSD",-1707.36,0.000139,2,"2024-07-02T18:10:31.999",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919973,1719943832012,"fUSD",-1000.0,0.000139,2,"2024-07-02T18:10:32.012",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919974,1719943832022,"fUSD",-1023.59478976,0.000139,2,"2024-07-02T18:10:32.022",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919975,1719943832032,"fUSD",-532.21156757,0.000139,2,"2024-07-02T18:10:32.032",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919976,1719943832043,"fUSD",-3202.23550593,0.00013909,2,"2024-07-02T18:10:32.043",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919977,1719943832053,"fUSD",-166.0054697,0.00013909,2,"2024-07-02T18:10:32.053",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919978,1719943832063,"fUSD",-2440.1962008,0.00013909,2,"2024-07-02T18:10:32.063",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919979,1719943832072,"fUSD",-300.21319825,0.00013909,2,"2024-07-02T18:10:32.072",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919980,1719943832082,"fUSD",-469.91,0.00013963,2,"2024-07-02T18:10:32.082",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919981,1719943832093,"fUSD",-161.04720558,0.00013989,2,"2024-07-02T18:10:32.093",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919982,1719943832103,"fUSD",-331.92563649,0.00013999,2,"2024-07-02T18:10:32.103",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919983,1719943832113,"fUSD",-176982.53327668,0.00014,2,"2024-07-02T18:10:32.113",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919984,1719943832139,"fUSD",-287.37338502,0.00014,2,"2024-07-02T18:10:32.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919985,1719943832150,"fUSD",-757.07841049,0.00014,2,"2024-07-02T18:10:32.150",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919986,1719943832162,"fUSD",-539.69020108,0.00014,2,"2024-07-02T18:10:32.162",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919987,1719943832174,"fUSD",-1258.09808556,0.00014,2,"2024-07-02T18:10:32.174",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919988,1719943832187,"fUSD",-595.867,0.00014,2,"2024-07-02T18:10:32.187",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919989,1719943832199,"fUSD",-263.47322908,0.00014,2,"2024-07-02T18:10:32.199",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919990,1719943832215,"fUSD",-777.495996,0.00014,2,"2024-07-02T18:10:32.215",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919991,1719943832227,"fUSD",-37984.2699835,0.00014,2,"2024-07-02T18:10:32.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919992,1719943832240,"fUSD",-643726.61194793,0.00014,2,"2024-07-02T18:10:32.240",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919993,1719943832252,"fUSD",-5240.15586786,0.00014,2,"2024-07-02T18:10:32.252",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919994,1719943832265,"fUSD",-665081.85439008,0.00014,2,"2024-07-02T18:10:32.265",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919995,1719943832277,"fUSD",-827.7141499,0.00014,2,"2024-07-02T18:10:32.277",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919996,1719943832288,"fUSD",-1973.22629204,0.00014,2,"2024-07-02T18:10:32.288",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919997,1719943832301,"fUSD",-615.77052,0.00014,2,"2024-07-02T18:10:32.301",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919998,1719943832313,"fUSD",-991.38567962,0.00014,2,"2024-07-02T18:10:32.313",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330919999,1719943832937,"fUSD",-3889.06263077,0.00014,2,"2024-07-02T18:10:32.937",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920000,1719943832949,"fUSD",-810.42798062,0.00014,2,"2024-07-02T18:10:32.949",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920001,1719943832961,"fUSD",-1203.63841064,0.00014,2,"2024-07-02T18:10:32.961",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920002,1719943832972,"fUSD",-648.56859254,0.00014,2,"2024-07-02T18:10:32.972",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920003,1719943832984,"fUSD",-7977.80085835,0.00014,2,"2024-07-02T18:10:32.984",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920004,1719943832995,"fUSD",-4606.79386935,0.00014,2,"2024-07-02T18:10:32.995",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920005,1719943833009,"fUSD",-1579.80960355,0.00014,2,"2024-07-02T18:10:33.009",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920006,1719943833021,"fUSD",-259.1,0.00014,2,"2024-07-02T18:10:33.021",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920007,1719943833107,"fUSD",-5881.61320985,0.00014,2,"2024-07-02T18:10:33.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920008,1719943833119,"fUSD",-2470.24297497,0.00014,2,"2024-07-02T18:10:33.119",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920009,1719943833130,"fUSD",-1528.35103245,0.00014,2,"2024-07-02T18:10:33.130",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920010,1719943833142,"fUSD",-6229.19738811,0.00014,2,"2024-07-02T18:10:33.142",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920011,1719943833153,"fUSD",-2587.02208,0.00014,2,"2024-07-02T18:10:33.153",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920031,1719943837590,"fUSD",-312.783,0.00013989,2,"2024-07-02T18:10:37.590",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920032,1719943837602,"fUSD",-51.10655593,0.00013989,2,"2024-07-02T18:10:37.602",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920033,1719943837612,"fUSD",-841.49748468,0.00014,2,"2024-07-02T18:10:37.612",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920034,1719943837624,"fUSD",-670.65744082,0.00014,2,"2024-07-02T18:10:37.624",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920035,1719943837635,"fUSD",-995.94,0.00014,2,"2024-07-02T18:10:37.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920036,1719943837647,"fUSD",-2686.0,0.00014,2,"2024-07-02T18:10:37.647",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920037,1719943837659,"fUSD",-307.07755376,0.00014,2,"2024-07-02T18:10:37.659",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920038,1719943837670,"fUSD",-916.92440523,0.00014,2,"2024-07-02T18:10:37.670",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920039,1719943837683,"fUSD",-2669.24992944,0.00014,2,"2024-07-02T18:10:37.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920040,1719943837694,"fUSD",-712.39138912,0.00014,2,"2024-07-02T18:10:37.694",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920041,1719943837706,"fUSD",-17758.98735378,0.00014,2,"2024-07-02T18:10:37.706",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920042,1719943837776,"fUSD",-515.28705452,0.00014,2,"2024-07-02T18:10:37.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920043,1719943837788,"fUSD",-1134.70787623,0.00014,2,"2024-07-02T18:10:37.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920044,1719943837802,"fUSD",-709.08266212,0.00014,2,"2024-07-02T18:10:37.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920045,1719943837814,"fUSD",-596904.40287197,0.00014,2,"2024-07-02T18:10:37.814",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920046,1719943837826,"fUSD",-541.74,0.00014,2,"2024-07-02T18:10:37.826",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920047,1719943837838,"fUSD",-1631.36205756,0.00014,2,"2024-07-02T18:10:37.838",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920048,1719943837850,"fUSD",-5485.0,0.00014,2,"2024-07-02T18:10:37.850",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920049,1719943837862,"fUSD",-264.135,0.00014,2,"2024-07-02T18:10:37.862",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920050,1719943837874,"fUSD",-5216.96654194,0.00014,2,"2024-07-02T18:10:37.874",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920051,1719943837885,"fUSD",-11591.42915868,0.00014,2,"2024-07-02T18:10:37.885",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920052,1719943837896,"fUSD",-5213.2416444,0.00014,2,"2024-07-02T18:10:37.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920053,1719943837909,"fUSD",-10057.58,0.00014,2,"2024-07-02T18:10:37.909",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920055,1719943837920,"fUSD",-7570.38815316,0.00014,2,"2024-07-02T18:10:37.920",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920057,1719943837938,"fUSD",-3597.56620416,0.00014,2,"2024-07-02T18:10:37.938",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920059,1719943837950,"fUSD",-30352.99999995,0.00014,2,"2024-07-02T18:10:37.950",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920061,1719943837962,"fUSD",-3111.9919513,0.00014,2,"2024-07-02T18:10:37.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920062,1719943837976,"fUSD",-4674.27324533,0.00014,2,"2024-07-02T18:10:37.976",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920063,1719943837988,"fUSD",-4051.41803612,0.00014,2,"2024-07-02T18:10:37.988",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920064,1719943838001,"fUSD",-251.10337815,0.00014,2,"2024-07-02T18:10:38.001",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920065,1719943838014,"fUSD",-34980.52404114,0.00014,2,"2024-07-02T18:10:38.014",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920066,1719943838027,"fUSD",-2947.13132643,0.00014,2,"2024-07-02T18:10:38.027",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920068,1719943838125,"fUSD",-112948.89383462,0.00014,2,"2024-07-02T18:10:38.125",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920069,1719943838138,"fUSD",-1835.87621601,0.00014,2,"2024-07-02T18:10:38.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920070,1719943838150,"fUSD",-4621.96510947,0.00014,2,"2024-07-02T18:10:38.150",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920071,1719943838167,"fUSD",-365.01416679,0.00014,2,"2024-07-02T18:10:38.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920072,1719943838179,"fUSD",-1487.27309698,0.00014,2,"2024-07-02T18:10:38.179",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920073,1719943838192,"fUSD",-358.9537836,0.00014,2,"2024-07-02T18:10:38.192",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920074,1719943838206,"fUSD",-16175.0,0.00014,2,"2024-07-02T18:10:38.206",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920075,1719943838219,"fUSD",-703.07606311,0.00014,2,"2024-07-02T18:10:38.219",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920076,1719943838231,"fUSD",-5777.11384766,0.00014,2,"2024-07-02T18:10:38.231",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920077,1719943838244,"fUSD",-4327.96367608,0.00014,2,"2024-07-02T18:10:38.244",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920078,1719943838256,"fUSD",-4288.99875129,0.00014,2,"2024-07-02T18:10:38.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920079,1719943838268,"fUSD",-113781.67789954,0.00014,2,"2024-07-02T18:10:38.268",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920080,1719943838280,"fUSD",-695.72565165,0.00014,2,"2024-07-02T18:10:38.280",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920081,1719943838292,"fUSD",-337.6984086,0.00014,2,"2024-07-02T18:10:38.292",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920085,1719943839776,"fUSD",-358.515,0.00014,2,"2024-07-02T18:10:39.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920086,1719943839788,"fUSD",-500.87490691,0.00014,2,"2024-07-02T18:10:39.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920087,1719943839800,"fUSD",-1703.28897999,0.00014,2,"2024-07-02T18:10:39.800",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920088,1719943839812,"fUSD",-60434.67705094,0.00014,2,"2024-07-02T18:10:39.812",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920089,1719943839824,"fUSD",-149602.72684767,0.00014,2,"2024-07-02T18:10:39.824",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920090,1719943839963,"fUSD",-22665.29702753,0.00014,2,"2024-07-02T18:10:39.963",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920091,1719943839975,"fUSD",-347.73863088,0.00014,2,"2024-07-02T18:10:39.975",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920092,1719943839987,"fUSD",-600.0,0.00014,2,"2024-07-02T18:10:39.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920093,1719943840127,"fUSD",-102652.49559739,0.00014,2,"2024-07-02T18:10:40.127",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920094,1719943840139,"fUSD",-421.92185612,0.00014,2,"2024-07-02T18:10:40.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920095,1719943840152,"fUSD",-271.205,0.00014,2,"2024-07-02T18:10:40.152",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920096,1719943840163,"fUSD",-1107.68259837,0.00014,2,"2024-07-02T18:10:40.163",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920097,1719943840175,"fUSD",-68251.56128594,0.00014,2,"2024-07-02T18:10:40.175",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920098,1719943840184,"fUSD",-250.0,0.00014009,2,"2024-07-02T18:10:40.184",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920099,1719943840193,"fUSD",-475.2316268,0.00014099,2,"2024-07-02T18:10:40.193",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920100,1719943840205,"fUSD",-156.76,0.00014114,2,"2024-07-02T18:10:40.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920101,1719943840217,"fUSD",-2545.9464709,0.00014121,2,"2024-07-02T18:10:40.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920102,1719943840228,"fUSD",-560.73261107,0.00014499,2,"2024-07-02T18:10:40.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920103,1719943840237,"fUSD",-224.7066,0.00014521,2,"2024-07-02T18:10:40.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920104,1719943840247,"fUSD",-168.70995792,0.00014599,2,"2024-07-02T18:10:40.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920105,1719943840257,"fUSD",-2209.0,0.00014599,2,"2024-07-02T18:10:40.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920106,1719943840266,"fUSD",-499.99,0.00014599,2,"2024-07-02T18:10:40.266",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920107,1719943840276,"fUSD",-150.99,0.00014599,2,"2024-07-02T18:10:40.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920108,1719943840285,"fUSD",-156.76,0.0001485,2,"2024-07-02T18:10:40.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920109,1719943840295,"fUSD",-1023.59478974,0.00014899,2,"2024-07-02T18:10:40.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920110,1719943840306,"fUSD",-209.54468271,0.00014899,2,"2024-07-02T18:10:40.306",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920111,1719943840316,"fUSD",-888.44261907,0.00014899,2,"2024-07-02T18:10:40.316",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920112,1719943840326,"fUSD",-3202.23550586,0.00014907,2,"2024-07-02T18:10:40.326",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920113,1719943840336,"fUSD",-2545.94647087,0.00014918,2,"2024-07-02T18:10:40.336",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920114,1719943840345,"fUSD",-38508.41119419,0.00015,2,"2024-07-02T18:10:40.345",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920115,1719943840355,"fUSD",-1408.17,0.00015,2,"2024-07-02T18:10:40.355",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920116,1719943840364,"fUSD",-346.78079517,0.00015,2,"2024-07-02T18:10:40.364",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920117,1719943840374,"fUSD",-224.7066,0.00015342,2,"2024-07-02T18:10:40.374",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920118,1719943840384,"fUSD",-4493.93,0.00015471,2,"2024-07-02T18:10:40.384",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920119,1719943840394,"fUSD",-250.0,0.00015563,2,"2024-07-02T18:10:40.394",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920120,1719943840403,"fUSD",-258.88603077,0.00015579,2,"2024-07-02T18:10:40.403",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920121,1719943840414,"fUSD",-208.5212247,0.0001569,2,"2024-07-02T18:10:40.414",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920122,1719943840442,"fUSD",-291.4787753,0.0001569,2,"2024-07-02T18:10:40.442",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920123,1719943840452,"fUSD",-856.439057,0.00015715,2,"2024-07-02T18:10:40.452",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920124,1719943840463,"fUSD",-1689.50741387,0.00015715,2,"2024-07-02T18:10:40.463",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920126,1719943840473,"fUSD",-1000.0,0.0001575,2,"2024-07-02T18:10:40.473",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920129,1719943840493,"fUSD",-200.0,0.00015811,2,"2024-07-02T18:10:40.493",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920131,1719943840504,"fUSD",-1023.59478974,0.00015898,2,"2024-07-02T18:10:40.504",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920133,1719943840514,"fUSD",-3202.23550586,0.00015905,2,"2024-07-02T18:10:40.514",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920135,1719943840524,"fUSD",-4229.37,0.00015952,2,"2024-07-02T18:10:40.524",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920137,1719943840533,"fUSD",-174.07,0.00016109,2,"2024-07-02T18:10:40.533",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920139,1719943840543,"fUSD",-224.7066,0.00016164,2,"2024-07-02T18:10:40.543",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920141,1719943840555,"fUSD",-181.31,0.00016195,2,"2024-07-02T18:10:40.555",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920144,1719943840565,"fUSD",-200.0,0.00016218,2,"2024-07-02T18:10:40.565",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920146,1719943840578,"fUSD",-469.91,0.00016227,2,"2024-07-02T18:10:40.578",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920148,1719943840588,"fUSD",-3000.0,0.0001636,2,"2024-07-02T18:10:40.588",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920150,1719943840598,"fUSD",-2545.94647087,0.00016513,2,"2024-07-02T18:10:40.598",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920152,1719943840608,"fUSD",-613.20726568,0.00016699,2,"2024-07-02T18:10:40.608",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920154,1719943840618,"fUSD",-242.3767553,0.00016808,2,"2024-07-02T18:10:40.618",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920156,1719943840628,"fUSD",-155.0,0.00016808,2,"2024-07-02T18:10:40.628",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920158,1719943840638,"fUSD",-152.91,0.00016851,2,"2024-07-02T18:10:40.638",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920160,1719943840647,"fUSD",-1023.59478974,0.00016897,2,"2024-07-02T18:10:40.647",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920162,1719943840658,"fUSD",-3202.23550586,0.00016903,2,"2024-07-02T18:10:40.658",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920164,1719943840668,"fUSD",-161.58,0.00016951,2,"2024-07-02T18:10:40.668",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920166,1719943840678,"fUSD",-224.7066,0.00016986,2,"2024-07-02T18:10:40.678",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920168,1719943840688,"fUSD",-180.0,0.00017069,2,"2024-07-02T18:10:40.688",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920170,1719943840699,"fUSD",-167.12,0.00017153,2,"2024-07-02T18:10:40.699",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920173,1719943840709,"fUSD",-412.61839352,0.00017159,2,"2024-07-02T18:10:40.709",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920175,1719943840719,"fUSD",-253.69470968,0.00017159,2,"2024-07-02T18:10:40.719",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920177,1719943840729,"fUSD",-2493.91059926,0.00017199,2,"2024-07-02T18:10:40.729",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920179,1719943840739,"fUSD",-221.22822774,0.00017199,2,"2024-07-02T18:10:40.739",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920181,1719943840748,"fUSD",-487.56332499,0.00017199,2,"2024-07-02T18:10:40.748",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920183,1719943840758,"fUSD",-527.65571794,0.00017199,2,"2024-07-02T18:10:40.758",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920185,1719943840768,"fUSD",-269.60316977,0.00017199,2,"2024-07-02T18:10:40.768",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920187,1719943840779,"fUSD",-171.37886986,0.00017253,2,"2024-07-02T18:10:40.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920189,1719943840789,"fUSD",-155.0,0.00017257,2,"2024-07-02T18:10:40.789",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920191,1719943840801,"fUSD",-491.51450592,0.00017257,2,"2024-07-02T18:10:40.801",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920193,1719943840811,"fUSD",-2545.94647087,0.0001731,2,"2024-07-02T18:10:40.811",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920195,1719943840821,"fUSD",-297.67407573,0.00017533,2,"2024-07-02T18:10:40.821",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920196,1719943840831,"fUSD",-227.09542874,0.00017566,2,"2024-07-02T18:10:40.831",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920197,1719943840841,"fUSD",-1000.0,0.00017718,2,"2024-07-02T18:10:40.841",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920198,1719943840852,"fUSD",-224.7066,0.00017808,2,"2024-07-02T18:10:40.852",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920199,1719943840863,"fUSD",-1023.59478974,0.00017896,2,"2024-07-02T18:10:40.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920200,1719943840873,"fUSD",-3202.23550586,0.00017901,2,"2024-07-02T18:10:40.873",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920201,1719943840884,"fUSD",-2545.94647087,0.00018107,2,"2024-07-02T18:10:40.884",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920202,1719943840894,"fUSD",-2440.19620078,0.000184,2,"2024-07-02T18:10:40.894",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920203,1719943840904,"fUSD",-300.21319824,0.000184,2,"2024-07-02T18:10:40.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920204,1719943840914,"fUSD",-469.91,0.00018491,2,"2024-07-02T18:10:40.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920205,1719943840924,"fUSD",-155.77732901,0.00018526,2,"2024-07-02T18:10:40.924",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920206,1719943840939,"fUSD",-224.7066,0.0001863,2,"2024-07-02T18:10:40.939",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920207,1719943840948,"fUSD",-1493.24853171,0.00018717,2,"2024-07-02T18:10:40.948",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920208,1719943840958,"fUSD",-174.91,0.00018849,30,"2024-07-02T18:10:40.958",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920209,1719943840968,"fUSD",-3000.0,0.0001886,2,"2024-07-02T18:10:40.968",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920210,1719943840978,"fUSD",-1023.59478974,0.00018894,2,"2024-07-02T18:10:40.978",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920211,1719943840987,"fUSD",-3202.23550586,0.00018898,2,"2024-07-02T18:10:40.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920212,1719943840997,"fUSD",-151.04,0.000189,2,"2024-07-02T18:10:40.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920213,1719943841008,"fUSD",-151.04,0.000189,2,"2024-07-02T18:10:41.008",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920214,1719943841018,"fUSD",-151.04,0.000189,2,"2024-07-02T18:10:41.018",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920215,1719943841028,"fUSD",-151.04,0.000189,2,"2024-07-02T18:10:41.028",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920216,1719943841037,"fUSD",-2545.94647087,0.00018904,2,"2024-07-02T18:10:41.037",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920217,1719943841047,"fUSD",-151.04,0.0001899,2,"2024-07-02T18:10:41.047",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920218,1719943841057,"fUSD",-151.04,0.0001899,2,"2024-07-02T18:10:41.057",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920219,1719943841068,"fUSD",-151.04,0.0001899,2,"2024-07-02T18:10:41.068",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920220,1719943841077,"fUSD",-150.0,0.00018999,2,"2024-07-02T18:10:41.077",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920221,1719943841087,"fUSD",-150.0,0.00018999,7,"2024-07-02T18:10:41.087",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920222,1719943841096,"fUSD",-150.0,0.00018999,7,"2024-07-02T18:10:41.096",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920223,1719943841108,"fUSD",-889573.60299278,0.00019,2,"2024-07-02T18:10:41.108",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920224,1719943841121,"fUSD",-6317.18331427,0.00019,2,"2024-07-02T18:10:41.121",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920225,1719943841134,"fUSD",-34280.47572248,0.00019,2,"2024-07-02T18:10:41.134",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920226,1719943841146,"fUSD",-3020.41878,0.00019,2,"2024-07-02T18:10:41.146",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920227,1719943841158,"fUSD",-505.2624392,0.00019,2,"2024-07-02T18:10:41.158",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920228,1719943841169,"fUSD",-453.0,0.00019,2,"2024-07-02T18:10:41.169",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920229,1719943841181,"fUSD",-3363.1171214,0.00019,2,"2024-07-02T18:10:41.181",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920230,1719943841192,"fUSD",-881.21664269,0.00019,2,"2024-07-02T18:10:41.192",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920231,1719943841206,"fUSD",-539.06283141,0.00019,2,"2024-07-02T18:10:41.206",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920281,1719943842679,"fUSD",-305.60058791,0.00013909,2,"2024-07-02T18:10:42.679",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920282,1719943842688,"fUSD",-27.04397496,0.00019,2,"2024-07-02T18:10:42.688",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920283,1719943842700,"fUSD",-297.59077079,0.00019,2,"2024-07-02T18:10:42.700",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920284,1719943842711,"fUSD",-567.63859501,0.00019,2,"2024-07-02T18:10:42.711",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920285,1719943842722,"fUSD",-1365.5162,0.00019,2,"2024-07-02T18:10:42.722",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920286,1719943842734,"fUSD",-3109.25,0.00019,2,"2024-07-02T18:10:42.734",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920287,1719943842879,"fUSD",-7330.0,0.00019,2,"2024-07-02T18:10:42.879",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920288,1719943842891,"fUSD",-6690.018384,0.00019,2,"2024-07-02T18:10:42.891",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920289,1719943842902,"fUSD",-1515.55819275,0.00019,2,"2024-07-02T18:10:42.902",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920290,1719943842914,"fUSD",-86824.77615671,0.00019,2,"2024-07-02T18:10:42.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920291,1719943842926,"fUSD",-1085.140985,0.00019,2,"2024-07-02T18:10:42.926",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920292,1719943842942,"fUSD",-428.36054882,0.00019,2,"2024-07-02T18:10:42.942",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920293,1719943842955,"fUSD",-672.03487054,0.00019,2,"2024-07-02T18:10:42.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920294,1719943842968,"fUSD",-1488.95138755,0.00019,2,"2024-07-02T18:10:42.968",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920295,1719943842980,"fUSD",-32570.70654406,0.00019,2,"2024-07-02T18:10:42.980",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920296,1719943842992,"fUSD",-133194.94312011,0.00019,2,"2024-07-02T18:10:42.992",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920297,1719943843004,"fUSD",-2198.591,0.00019,2,"2024-07-02T18:10:43.004",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920298,1719943843018,"fUSD",-938.09435475,0.00019,2,"2024-07-02T18:10:43.018",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920299,1719943843030,"fUSD",-718.09175491,0.00019,2,"2024-07-02T18:10:43.030",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920300,1719943843042,"fUSD",-752.79796392,0.00019,2,"2024-07-02T18:10:43.042",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920301,1719943843055,"fUSD",-506.363244,0.00019,2,"2024-07-02T18:10:43.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920302,1719943843106,"fUSD",-1229.69159329,0.00019,2,"2024-07-02T18:10:43.106",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920303,1719943843117,"fUSD",-1134.31999994,0.00019,2,"2024-07-02T18:10:43.117",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920304,1719943843129,"fUSD",-912.45,0.00019,2,"2024-07-02T18:10:43.129",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920305,1719943843140,"fUSD",-1220.0,0.00019,2,"2024-07-02T18:10:43.140",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920306,1719943843151,"fUSD",-54799.35804671,0.00019,2,"2024-07-02T18:10:43.151",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920307,1719943843161,"fUSD",-30591.46541318,0.00019,2,"2024-07-02T18:10:43.161",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920308,1719943843173,"fUSD",-2440.23411396,0.00019,2,"2024-07-02T18:10:43.173",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920330,1719943845745,"fUSD",-1803.08585291,0.00013574,2,"2024-07-02T18:10:45.745",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920331,1719943845758,"fUSD",-805.29922259,0.00013574,2,"2024-07-02T18:10:45.758",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920332,1719943845921,"fUSD",-66264.80930832,0.00013574,2,"2024-07-02T18:10:45.921",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920333,1719943845933,"fUSD",-453.46218221,0.00013574,2,"2024-07-02T18:10:45.933",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920334,1719943845948,"fUSD",-434.48502908,0.00013574,2,"2024-07-02T18:10:45.948",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920335,1719943845959,"fUSD",-514.49719744,0.00013574,2,"2024-07-02T18:10:45.959",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920336,1719943845970,"fUSD",-2012.75000075,0.00013574,2,"2024-07-02T18:10:45.970",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920337,1719943845982,"fUSD",-1494.82037085,0.00013574,2,"2024-07-02T18:10:45.982",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920338,1719943845993,"fUSD",-382.84633833,0.00013574,2,"2024-07-02T18:10:45.993",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920339,1719943846006,"fUSD",-2007.07929185,0.00013574,2,"2024-07-02T18:10:46.006",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920340,1719943846018,"fUSD",-2061.92318497,0.00013574,2,"2024-07-02T18:10:46.018",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920341,1719943846029,"fUSD",-760.9013701,0.00013574,2,"2024-07-02T18:10:46.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920342,1719943846041,"fUSD",-26195.42052804,0.00013574,2,"2024-07-02T18:10:46.041",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920343,1719943846054,"fUSD",-536.415,0.00013574,2,"2024-07-02T18:10:46.054",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920344,1719943846066,"fUSD",-611.967,0.00013574,2,"2024-07-02T18:10:46.066",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920345,1719943846104,"fUSD",-623.04947874,0.00013574,2,"2024-07-02T18:10:46.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920346,1719943846115,"fUSD",-1919.57705919,0.00013574,2,"2024-07-02T18:10:46.115",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920347,1719943846126,"fUSD",-1380.30322781,0.00013574,2,"2024-07-02T18:10:46.126",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920348,1719943846136,"fUSD",-650.09,0.00013574,2,"2024-07-02T18:10:46.136",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920349,1719943846147,"fUSD",-70683.10597643,0.00013574,2,"2024-07-02T18:10:46.147",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920350,1719943846159,"fUSD",-1346.35809449,0.00013574,2,"2024-07-02T18:10:46.159",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920351,1719943846170,"fUSD",-8027.63642451,0.00013574,2,"2024-07-02T18:10:46.170",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920352,1719943846182,"fUSD",-1014.8698506,0.00013574,2,"2024-07-02T18:10:46.182",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920353,1719943846193,"fUSD",-1542.7683886,0.00013574,2,"2024-07-02T18:10:46.193",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920354,1719943846205,"fUSD",-718.1047832,0.00013574,2,"2024-07-02T18:10:46.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920355,1719943846217,"fUSD",-258.31960914,0.00013574,2,"2024-07-02T18:10:46.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920356,1719943846229,"fUSD",-1022.53713609,0.00013574,2,"2024-07-02T18:10:46.229",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920357,1719943846240,"fUSD",-307.44854805,0.00013574,2,"2024-07-02T18:10:46.240",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920358,1719943846252,"fUSD",-4731.15896742,0.00013574,2,"2024-07-02T18:10:46.252",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920359,1719943846263,"fUSD",-4859.54795318,0.00013574,2,"2024-07-02T18:10:46.263",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920360,1719943846275,"fUSD",-97510.62491906,0.00013574,2,"2024-07-02T18:10:46.275",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920361,1719943846286,"fUSD",-1891.46672477,0.00013574,2,"2024-07-02T18:10:46.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920362,1719943846297,"fUSD",-72323.35807886,0.00019,2,"2024-07-02T18:10:46.297",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920363,1719943846309,"fUSD",-31566.9814534,0.00019,2,"2024-07-02T18:10:46.309",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920364,1719943846320,"fUSD",-8389.38794388,0.00019,2,"2024-07-02T18:10:46.320",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920365,1719943846332,"fUSD",-6232.98391666,0.00019,2,"2024-07-02T18:10:46.332",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920380,1719943846583,"fUSD",-2720.01667567,0.00019,2,"2024-07-02T18:10:46.583",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920382,1719943846595,"fUSD",-457.37225202,0.00019,2,"2024-07-02T18:10:46.595",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920384,1719943846607,"fUSD",-368.61649601,0.00019,2,"2024-07-02T18:10:46.607",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920387,1719943846618,"fUSD",-2401.02711241,0.00019,2,"2024-07-02T18:10:46.618",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330920389,1719943846629,"fUSD",-3877.46310139,0.00019,2,"2024-07-02T18:10:46.629",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921386,1719944005236,"fUSD",3023.94018324,0.00011199,2,"2024-07-02T18:13:25.236",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921387,1719944013419,"fUSD",1322.56696217,0.00011199,2,"2024-07-02T18:13:33.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921388,1719944013451,"fUSD",8248.52464082,0.00011199,2,"2024-07-02T18:13:33.451",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921389,1719944032261,"fUSD",1366.03713069,0.00011199,2,"2024-07-02T18:13:52.261",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921390,1719944032358,"fUSD",385.43822849,0.00011199,2,"2024-07-02T18:13:52.358",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921391,1719944032381,"fUSD",1991.59459338,0.00011199,2,"2024-07-02T18:13:52.381",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921402,1719944245111,"fUSD",254.00771657,0.00011199,2,"2024-07-02T18:17:25.111",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921403,1719944257519,"fUSD",210.74836697,0.00011199,2,"2024-07-02T18:17:37.519",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921405,1719944279200,"fUSD",155.20249672,0.00011199,2,"2024-07-02T18:17:59.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921409,1719944424487,"fUSD",1365.2421862,0.00011199,2,"2024-07-02T18:20:24.487",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921415,1719944491101,"fUSD",299.69391894,0.00011199,2,"2024-07-02T18:21:31.101",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921416,1719944496081,"fUSD",5383.99627126,0.00011199,2,"2024-07-02T18:21:36.081",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921417,1719944581256,"fUSD",339.51444996,0.00011199,2,"2024-07-02T18:23:01.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921418,1719944581281,"fUSD",9236.24740939,0.00011199,2,"2024-07-02T18:23:01.281",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921419,1719944582772,"fUSD",763.75259061,0.00011199,2,"2024-07-02T18:23:02.772",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921420,1719944582794,"fUSD",181.06335149,0.00011199,2,"2024-07-02T18:23:02.794",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921421,1719944632311,"fUSD",155.24183368,0.00011199,2,"2024-07-02T18:23:52.311",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921422,1719944656585,"fUSD",887.81042537,0.00011199,2,"2024-07-02T18:24:16.585",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921423,1719944714404,"fUSD",5381.66857514,0.00011199,2,"2024-07-02T18:25:14.404",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921429,1719944876941,"fUSD",1053.90679174,0.00011199,2,"2024-07-02T18:27:56.941",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921430,1719944890252,"fUSD",2340.30902258,0.00011199,2,"2024-07-02T18:28:10.252",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921431,1719944890277,"fUSD",10000.0,0.00011199,2,"2024-07-02T18:28:10.277",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921432,1719944890302,"fUSD",85.04301857,0.00011199,2,"2024-07-02T18:28:10.302",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921438,1719944905061,"fUSD",5535.73906055,0.00011199,2,"2024-07-02T18:28:25.061",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921439,1719944908063,"fUSD",4379.21792088,0.00011199,2,"2024-07-02T18:28:28.063",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921440,1719944908084,"fUSD",4857.1953053,0.00011199,2,"2024-07-02T18:28:28.084",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921456,1719944998342,"fUSD",5142.8046947,0.00011199,2,"2024-07-02T18:29:58.342",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921457,1719944998368,"fUSD",10000.0,0.00011199,2,"2024-07-02T18:29:58.368",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921458,1719944998393,"fUSD",4479.55822175,0.00011199,2,"2024-07-02T18:29:58.393",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921459,1719945002183,"fUSD",1252.34425535,0.00011199,2,"2024-07-02T18:30:02.183",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921478,1719945033561,"fUSD",-349.70936002,0.00012301,2,"2024-07-02T18:30:33.561",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921479,1719945033572,"fUSD",-795.57001,0.00012301,2,"2024-07-02T18:30:33.572",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921480,1719945033844,"fUSD",-282.72062998,0.00012301,2,"2024-07-02T18:30:33.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921481,1719945033854,"fUSD",-557.10625528,0.00012314,2,"2024-07-02T18:30:33.854",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921482,1719945033865,"fUSD",-4454.52980697,0.00013128,2,"2024-07-02T18:30:33.865",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921483,1719945033875,"fUSD",-2184.08554989,0.00013472,2,"2024-07-02T18:30:33.875",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921485,1719945033885,"fUSD",-317.75721755,0.00013516,2,"2024-07-02T18:30:33.885",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921487,1719945033894,"fUSD",-2657.64241734,0.00013516,2,"2024-07-02T18:30:33.894",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921489,1719945033904,"fUSD",-760.9013701,0.00013574,2,"2024-07-02T18:30:33.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921491,1719945033914,"fUSD",-4838.82217967,0.00013574,2,"2024-07-02T18:30:33.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921493,1719945033923,"fUSD",-1403.3064984,0.00013574,2,"2024-07-02T18:30:33.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921495,1719945033933,"fUSD",-297.67407573,0.00014849,2,"2024-07-02T18:30:33.933",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921497,1719945033942,"fUSD",-210.83247486,0.000149,2,"2024-07-02T18:30:33.942",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921499,1719945033952,"fUSD",-184.784611,0.00015616,2,"2024-07-02T18:30:33.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921501,1719945033962,"fUSD",-431.89,0.00015823,2,"2024-07-02T18:30:33.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921503,1719945033972,"fUSD",-184.784611,0.00016438,2,"2024-07-02T18:30:33.972",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921505,1719945033981,"fUSD",-250.0,0.00017248,2,"2024-07-02T18:30:33.981",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921507,1719945033992,"fUSD",-181.31,0.00017251,2,"2024-07-02T18:30:33.992",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921509,1719945034002,"fUSD",-184.784611,0.0001726,2,"2024-07-02T18:30:34.002",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921511,1719945034011,"fUSD",-10725.59,0.00017317,2,"2024-07-02T18:30:34.011",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921513,1719945034021,"fUSD",-174.07,0.00017404,2,"2024-07-02T18:30:34.021",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921515,1719945034030,"fUSD",-250.0,0.00017524,2,"2024-07-02T18:30:34.030",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921517,1719945034039,"fUSD",-499.99,0.00017534,2,"2024-07-02T18:30:34.039",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921519,1719945034049,"fUSD",-600.0,0.00017596,2,"2024-07-02T18:30:34.049",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921521,1719945034060,"fUSD",-500.0,0.0001769,2,"2024-07-02T18:30:34.060",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921522,1719945034069,"fUSD",-334.0,0.000179,5,"2024-07-02T18:30:34.069",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921523,1719945034079,"fUSD",-184.784611,0.00018082,2,"2024-07-02T18:30:34.079",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921524,1719945034088,"fUSD",-431.89,0.00018087,2,"2024-07-02T18:30:34.088",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921525,1719945034098,"fUSD",-400.0,0.00018465,2,"2024-07-02T18:30:34.098",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921526,1719945034107,"fUSD",-753.0,0.000187,3,"2024-07-02T18:30:34.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921527,1719945034116,"fUSD",-2340.0,0.000187,3,"2024-07-02T18:30:34.116",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921528,1719945034126,"fUSD",-382.66889221,0.00018791,2,"2024-07-02T18:30:34.126",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921529,1719945034135,"fUSD",-160.33,0.00018849,30,"2024-07-02T18:30:34.135",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921530,1719945034144,"fUSD",-258.88603077,0.00018864,2,"2024-07-02T18:30:34.144",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921531,1719945034154,"fUSD",-173.77032275,0.00018864,2,"2024-07-02T18:30:34.154",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921532,1719945034163,"fUSD",-171.45964854,0.00018899,2,"2024-07-02T18:30:34.163",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921533,1719945034172,"fUSD",-268.50224105,0.00018899,2,"2024-07-02T18:30:34.172",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921534,1719945034182,"fUSD",-548.4585,0.000189,2,"2024-07-02T18:30:34.182",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921535,1719945034191,"fUSD",-168.07581428,0.000189,2,"2024-07-02T18:30:34.191",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921536,1719945034200,"fUSD",-409.43791595,0.000189,2,"2024-07-02T18:30:34.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921537,1719945034209,"fUSD",-161.3672115,0.000189,2,"2024-07-02T18:30:34.209",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921538,1719945034220,"fUSD",-2024.74674092,0.000189,2,"2024-07-02T18:30:34.220",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921539,1719945034229,"fUSD",-150.44245692,0.000189,2,"2024-07-02T18:30:34.229",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921540,1719945034239,"fUSD",-184.784611,0.00018904,2,"2024-07-02T18:30:34.239",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921541,1719945034248,"fUSD",-263.24690366,0.00018919,2,"2024-07-02T18:30:34.248",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921542,1719945034258,"fUSD",-155.0,0.00018919,2,"2024-07-02T18:30:34.258",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921543,1719945034268,"fUSD",-2267.47629361,0.00018965,2,"2024-07-02T18:30:34.268",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921544,1719945034278,"fUSD",-151.04,0.0001899,2,"2024-07-02T18:30:34.278",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921545,1719945034289,"fUSD",-1000.0,0.00018999,2,"2024-07-02T18:30:34.289",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921546,1719945034300,"fUSD",-19793.01436158,0.00018999,2,"2024-07-02T18:30:34.300",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921547,1719945034311,"fUSD",-769739.30173755,0.00019,2,"2024-07-02T18:30:34.311",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921548,1719945034327,"fUSD",-3332.62267,0.00019,2,"2024-07-02T18:30:34.327",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921549,1719945034338,"fUSD",-850.40212826,0.00019,2,"2024-07-02T18:30:34.338",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921550,1719945034350,"fUSD",-629.07151827,0.00019,2,"2024-07-02T18:30:34.350",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921551,1719945034363,"fUSD",-1197.15677397,0.00019,2,"2024-07-02T18:30:34.363",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921552,1719945034375,"fUSD",-1125.57304693,0.00019,2,"2024-07-02T18:30:34.375",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921553,1719945034386,"fUSD",-2464.57032252,0.00019,2,"2024-07-02T18:30:34.386",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921554,1719945034449,"fUSD",-288546.23149819,0.00019,2,"2024-07-02T18:30:34.449",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921555,1719945034463,"fUSD",-1195.81865627,0.00019,2,"2024-07-02T18:30:34.463",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921556,1719945034474,"fUSD",-1344.78568796,0.00019,2,"2024-07-02T18:30:34.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921557,1719945034486,"fUSD",-647.77,0.00019,2,"2024-07-02T18:30:34.486",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921568,1719945039223,"fUSD",-185.46399961,0.0001899,2,"2024-07-02T18:30:39.223",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921569,1719945039234,"fUSD",-114.53700439,0.00019,2,"2024-07-02T18:30:39.234",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921570,1719945039247,"fUSD",-42705.6248662,0.00019,2,"2024-07-02T18:30:39.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921571,1719945039258,"fUSD",-3000.0,0.00019,2,"2024-07-02T18:30:39.258",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921572,1719945039269,"fUSD",-154.2733268,0.0001901,2,"2024-07-02T18:30:39.269",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921573,1719945039279,"fUSD",-154.2733268,0.00019045,2,"2024-07-02T18:30:39.279",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921574,1719945039289,"fUSD",-227.09542874,0.00019069,2,"2024-07-02T18:30:39.289",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921575,1719945039300,"fUSD",-475.84126813,0.00019069,2,"2024-07-02T18:30:39.300",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921576,1719945039314,"fUSD",-177.66479858,0.00019078,2,"2024-07-02T18:30:39.314",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921577,1719945039325,"fUSD",-2000.0,0.00019178,2,"2024-07-02T18:30:39.325",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921578,1719945039337,"fUSD",-250.0,0.00019178,2,"2024-07-02T18:30:39.337",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921579,1719945039348,"fUSD",-211.86481253,0.00019299,2,"2024-07-02T18:30:39.348",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921580,1719945039360,"fUSD",-2267.47629358,0.00019322,2,"2024-07-02T18:30:39.360",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921581,1719945039371,"fUSD",-409.43791589,0.00019343,2,"2024-07-02T18:30:39.371",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921582,1719945039382,"fUSD",-2024.74674086,0.00019343,2,"2024-07-02T18:30:39.382",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921583,1719945039392,"fUSD",-339.45186376,0.0001935,2,"2024-07-02T18:30:39.392",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921584,1719945039403,"fUSD",-520.16665244,0.00019352,2,"2024-07-02T18:30:39.403",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921585,1719945039413,"fUSD",-152.52853178,0.00019416,2,"2024-07-02T18:30:39.413",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921586,1719945039425,"fUSD",-426.97154655,0.00019451,2,"2024-07-02T18:30:39.425",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921587,1719945039436,"fUSD",-2267.47629358,0.00019679,2,"2024-07-02T18:30:39.436",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921588,1719945039447,"fUSD",-618.98596418,0.00019725,2,"2024-07-02T18:30:39.447",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921589,1719945039458,"fUSD",-184.784611,0.00019726,2,"2024-07-02T18:30:39.458",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921590,1719945039469,"fUSD",-337.01884509,0.0001976,2,"2024-07-02T18:30:39.469",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921591,1719945039480,"fUSD",-409.43791589,0.00019787,2,"2024-07-02T18:30:39.480",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921592,1719945039490,"fUSD",-2024.74674086,0.00019787,2,"2024-07-02T18:30:39.490",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921593,1719945039501,"fUSD",-600.0,0.00019795,2,"2024-07-02T18:30:39.501",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921594,1719945039511,"fUSD",-152.52853178,0.00019842,2,"2024-07-02T18:30:39.511",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921595,1719945039522,"fUSD",-2000.0,0.0002,2,"2024-07-02T18:30:39.522",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921596,1719945039533,"fUSD",-2267.47629358,0.00020035,2,"2024-07-02T18:30:39.533",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921597,1719945039543,"fUSD",-152.91,0.00020222,2,"2024-07-02T18:30:39.543",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921598,1719945039555,"fUSD",-409.43791589,0.0002023,2,"2024-07-02T18:30:39.555",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921599,1719945039566,"fUSD",-2024.74674086,0.0002023,2,"2024-07-02T18:30:39.566",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921600,1719945039577,"fUSD",-150.44245692,0.0002023,2,"2024-07-02T18:30:39.577",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921601,1719945039588,"fUSD",-431.89,0.00020351,2,"2024-07-02T18:30:39.588",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921602,1719945039598,"fUSD",-2267.47629358,0.00020392,2,"2024-07-02T18:30:39.598",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921603,1719945039609,"fUSD",-243.27035336,0.00020398,2,"2024-07-02T18:30:39.609",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921604,1719945039619,"fUSD",-184.784611,0.00020548,2,"2024-07-02T18:30:39.619",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921605,1719945039630,"fUSD",-396.2517169,0.00020673,2,"2024-07-02T18:30:39.630",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921606,1719945039644,"fUSD",-13.18619899,0.00020673,2,"2024-07-02T18:30:39.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921607,1719945039654,"fUSD",-1651.51380101,0.00020673,2,"2024-07-02T18:30:39.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921608,1719945039669,"fUSD",-348.89532083,0.00020673,2,"2024-07-02T18:30:39.669",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921609,1719945039682,"fUSD",-24.33761902,0.00020673,2,"2024-07-02T18:30:39.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921610,1719945039692,"fUSD",-298.17768028,0.00020749,2,"2024-07-02T18:30:39.692",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921611,1719945039705,"fUSD",-1969.2986133,0.00020749,2,"2024-07-02T18:30:39.705",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921612,1719945039719,"fUSD",-400.0,0.00020773,2,"2024-07-02T18:30:39.719",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921613,1719945039730,"fUSD",-739.59,0.00020821,2,"2024-07-02T18:30:39.730",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921614,1719945039740,"fUSD",-500.0,0.00020919,2,"2024-07-02T18:30:39.740",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921615,1719945039751,"fUSD",-205.17046889,0.00021,2,"2024-07-02T18:30:39.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921617,1719945039762,"fUSD",-66.91048856,0.00021,2,"2024-07-02T18:30:39.762",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921619,1719945039775,"fUSD",-1183.08951144,0.00021,2,"2024-07-02T18:30:39.775",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921621,1719945039786,"fUSD",-241.08871857,0.00021105,2,"2024-07-02T18:30:39.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921623,1719945039796,"fUSD",-66.25827886,0.00021105,2,"2024-07-02T18:30:39.796",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921626,1719945039810,"fUSD",-354.23051344,0.00021105,2,"2024-07-02T18:30:39.810",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921635,1719945039896,"fUSD",-79.5112077,0.00021105,2,"2024-07-02T18:30:39.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921637,1719945039906,"fUSD",-2267.47629358,0.00021106,2,"2024-07-02T18:30:39.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921639,1719945039916,"fUSD",-291.0,0.00021106,2,"2024-07-02T18:30:39.916",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921641,1719945039926,"fUSD",-5175.0,0.00021106,2,"2024-07-02T18:30:39.926",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921643,1719945039936,"fUSD",-5808.0,0.00021106,2,"2024-07-02T18:30:39.936",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921645,1719945039946,"fUSD",-35992.24380044,0.00021106,2,"2024-07-02T18:30:39.946",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921647,1719945039958,"fUSD",-632.62888898,0.00021106,2,"2024-07-02T18:30:39.958",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921650,1719945039970,"fUSD",-1596.12731058,0.00021106,2,"2024-07-02T18:30:39.970",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921653,1719945039980,"fUSD",-1198.0,0.00021106,2,"2024-07-02T18:30:39.980",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921655,1719945039990,"fUSD",-360.0,0.00021106,2,"2024-07-02T18:30:39.990",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921657,1719945040000,"fUSD",-1663.0,0.00021106,2,"2024-07-02T18:30:40.000",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921659,1719945040011,"fUSD",-1830.0,0.00021106,2,"2024-07-02T18:30:40.011",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921661,1719945040021,"fUSD",-1657.0,0.00021106,2,"2024-07-02T18:30:40.021",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921663,1719945040032,"fUSD",-409.43791589,0.00021117,2,"2024-07-02T18:30:40.032",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921665,1719945040042,"fUSD",-2024.74674086,0.00021117,2,"2024-07-02T18:30:40.042",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921667,1719945040053,"fUSD",-184.784611,0.0002137,2,"2024-07-02T18:30:40.053",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921669,1719945040067,"fUSD",-730.0,0.00021384,2,"2024-07-02T18:30:40.067",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921671,1719945040078,"fUSD",-2267.47629358,0.00021463,2,"2024-07-02T18:30:40.078",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921673,1719945040088,"fUSD",-409.43791589,0.0002156,2,"2024-07-02T18:30:40.088",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921675,1719945040099,"fUSD",-2024.74674086,0.0002156,2,"2024-07-02T18:30:40.099",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921677,1719945040109,"fUSD",-150.44245692,0.0002156,2,"2024-07-02T18:30:40.109",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921679,1719945040120,"fUSD",-164.34,0.00021644,2,"2024-07-02T18:30:40.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921681,1719945040130,"fUSD",-315.79,0.00021644,2,"2024-07-02T18:30:40.130",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921683,1719945040141,"fUSD",-365.59,0.00021644,2,"2024-07-02T18:30:40.141",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921685,1719945040151,"fUSD",-150.0,0.0002166,2,"2024-07-02T18:30:40.151",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921686,1719945040161,"fUSD",-1500.0,0.00021675,2,"2024-07-02T18:30:40.161",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921688,1719945040174,"fUSD",-150.0,0.00021733,2,"2024-07-02T18:30:40.174",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921690,1719945040184,"fUSD",-150.0,0.00021733,2,"2024-07-02T18:30:40.184",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921692,1719945040195,"fUSD",-150.0,0.00021733,2,"2024-07-02T18:30:40.195",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921694,1719945040205,"fUSD",-500.0,0.0002174,2,"2024-07-02T18:30:40.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921696,1719945040215,"fUSD",-151.47007678,0.00021747,2,"2024-07-02T18:30:40.215",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921698,1719945040225,"fUSD",-1500.0,0.00021799,2,"2024-07-02T18:30:40.225",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921700,1719945040235,"fUSD",-150.0,0.00021803,2,"2024-07-02T18:30:40.235",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921702,1719945040245,"fUSD",-3172.32459788,0.00021808,2,"2024-07-02T18:30:40.245",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921704,1719945040255,"fUSD",-265.0,0.0002181,3,"2024-07-02T18:30:40.255",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921706,1719945040265,"fUSD",-150.0,0.00021813,2,"2024-07-02T18:30:40.265",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921708,1719945040275,"fUSD",-2267.47629358,0.0002182,2,"2024-07-02T18:30:40.275",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921710,1719945040285,"fUSD",-1500.0,0.00021821,2,"2024-07-02T18:30:40.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921712,1719945040296,"fUSD",-150.0,0.00021855,2,"2024-07-02T18:30:40.296",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921714,1719945040307,"fUSD",-150.0,0.0002187,2,"2024-07-02T18:30:40.307",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921715,1719945040320,"fUSD",-1500.0,0.0002189,2,"2024-07-02T18:30:40.320",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921716,1719945040330,"fUSD",-150.0,0.00021901,2,"2024-07-02T18:30:40.330",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921717,1719945040340,"fUSD",-300.0,0.0002191,2,"2024-07-02T18:30:40.340",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921718,1719945040350,"fUSD",-500.0,0.00021917,2,"2024-07-02T18:30:40.350",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921719,1719945040360,"fUSD",-154.39,0.00021918,2,"2024-07-02T18:30:40.360",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921720,1719945040371,"fUSD",-150.42,0.00021918,2,"2024-07-02T18:30:40.371",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921721,1719945040381,"fUSD",-420.58,0.00021918,2,"2024-07-02T18:30:40.381",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921722,1719945040391,"fUSD",-150.0,0.00021922,2,"2024-07-02T18:30:40.391",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921723,1719945040405,"fUSD",-150.0,0.00021933,2,"2024-07-02T18:30:40.405",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921724,1719945040415,"fUSD",-154.27332682,0.00021936,2,"2024-07-02T18:30:40.415",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921725,1719945040425,"fUSD",-150.0,0.00021939,2,"2024-07-02T18:30:40.425",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921726,1719945040435,"fUSD",-150.0,0.00021939,2,"2024-07-02T18:30:40.435",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921727,1719945040446,"fUSD",-150.0,0.0002194,2,"2024-07-02T18:30:40.446",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921728,1719945040456,"fUSD",-1500.0,0.00021956,2,"2024-07-02T18:30:40.456",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921729,1719945040466,"fUSD",-654.0,0.00021975,2,"2024-07-02T18:30:40.466",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921730,1719945040477,"fUSD",-150.0,0.00021981,2,"2024-07-02T18:30:40.477",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921731,1719945040487,"fUSD",-150.0,0.00021988,2,"2024-07-02T18:30:40.487",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921732,1719945040498,"fUSD",-600.0,0.00021995,2,"2024-07-02T18:30:40.498",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921733,1719945040509,"fUSD",-466.98556466,0.00022,4,"2024-07-02T18:30:40.509",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921734,1719945040520,"fUSD",-250000.0,0.00022,2,"2024-07-02T18:30:40.520",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921735,1719945040531,"fUSD",-20000.31905603,0.00022,2,"2024-07-02T18:30:40.531",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921736,1719945040541,"fUSD",-409.43791589,0.00022003,2,"2024-07-02T18:30:40.541",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921737,1719945040552,"fUSD",-2024.74674086,0.00022003,2,"2024-07-02T18:30:40.552",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921738,1719945040562,"fUSD",-1500.0,0.00022006,2,"2024-07-02T18:30:40.562",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921739,1719945040574,"fUSD",-1500.0,0.00022008,2,"2024-07-02T18:30:40.574",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921740,1719945040584,"fUSD",-150.0,0.00022032,2,"2024-07-02T18:30:40.584",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921741,1719945040594,"fUSD",-7500.0,0.00022033,2,"2024-07-02T18:30:40.594",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921742,1719945040604,"fUSD",-300.0,0.00022033,2,"2024-07-02T18:30:40.604",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921743,1719945040614,"fUSD",-1500.0,0.00022039,2,"2024-07-02T18:30:40.614",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921744,1719945040625,"fUSD",-150.0,0.00022043,2,"2024-07-02T18:30:40.625",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921745,1719945040635,"fUSD",-150.0,0.00022048,2,"2024-07-02T18:30:40.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921746,1719945040644,"fUSD",-1500.0,0.00022048,2,"2024-07-02T18:30:40.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921747,1719945040655,"fUSD",-1217.55527685,0.00022072,2,"2024-07-02T18:30:40.655",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921748,1719945040666,"fUSD",-150.0,0.00022074,2,"2024-07-02T18:30:40.666",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921749,1719945040679,"fUSD",-150.0,0.00022079,2,"2024-07-02T18:30:40.679",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921750,1719945040689,"fUSD",-1500.0,0.00022085,2,"2024-07-02T18:30:40.689",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921751,1719945040700,"fUSD",-150.0,0.00022085,2,"2024-07-02T18:30:40.700",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921752,1719945040711,"fUSD",-150.0,0.00022093,2,"2024-07-02T18:30:40.711",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921753,1719945040721,"fUSD",-150.0,0.00022112,2,"2024-07-02T18:30:40.721",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921754,1719945040731,"fUSD",-150.0,0.00022124,2,"2024-07-02T18:30:40.731",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921755,1719945040752,"fUSD",-150.0,0.00022134,2,"2024-07-02T18:30:40.752",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921756,1719945040763,"fUSD",-1500.0,0.00022172,2,"2024-07-02T18:30:40.763",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921757,1719945040774,"fUSD",-300.0,0.00022174,2,"2024-07-02T18:30:40.774",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921758,1719945040784,"fUSD",-150.0,0.00022175,2,"2024-07-02T18:30:40.784",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921759,1719945040796,"fUSD",-2267.47629358,0.00022176,2,"2024-07-02T18:30:40.796",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921760,1719945040806,"fUSD",-150.0,0.00022183,2,"2024-07-02T18:30:40.806",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921761,1719945040817,"fUSD",-150.0,0.00022184,2,"2024-07-02T18:30:40.817",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921762,1719945040828,"fUSD",-184.784611,0.00022192,2,"2024-07-02T18:30:40.828",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921763,1719945040838,"fUSD",-150.0,0.00022198,2,"2024-07-02T18:30:40.838",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921764,1719945040849,"fUSD",-150.0,0.00022199,2,"2024-07-02T18:30:40.849",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921765,1719945040860,"fUSD",-654.0,0.00022202,2,"2024-07-02T18:30:40.860",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921766,1719945040871,"fUSD",-1500.0,0.00022217,2,"2024-07-02T18:30:40.871",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921767,1719945040881,"fUSD",-618.0,0.00022233,2,"2024-07-02T18:30:40.881",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921768,1719945040891,"fUSD",-448.0,0.00022233,2,"2024-07-02T18:30:40.891",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921769,1719945040901,"fUSD",-443.0,0.00022233,2,"2024-07-02T18:30:40.901",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921770,1719945040912,"fUSD",-150.0,0.00022233,2,"2024-07-02T18:30:40.912",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921771,1719945040922,"fUSD",-1304.0,0.00022233,2,"2024-07-02T18:30:40.922",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921772,1719945040933,"fUSD",-2416.0,0.00022233,2,"2024-07-02T18:30:40.933",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921773,1719945040944,"fUSD",-1987.0,0.00022233,2,"2024-07-02T18:30:40.944",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921774,1719945040955,"fUSD",-548.0,0.00022233,2,"2024-07-02T18:30:40.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921775,1719945040965,"fUSD",-3205.0,0.00022233,2,"2024-07-02T18:30:40.965",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921776,1719945040976,"fUSD",-150.0,0.00022259,2,"2024-07-02T18:30:40.976",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921777,1719945040987,"fUSD",-150.0,0.00022261,2,"2024-07-02T18:30:40.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921778,1719945040997,"fUSD",-150.0,0.00022261,2,"2024-07-02T18:30:40.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921779,1719945041007,"fUSD",-1500.0,0.00022284,2,"2024-07-02T18:30:41.007",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921780,1719945041017,"fUSD",-150.0,0.00022284,2,"2024-07-02T18:30:41.017",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921781,1719945041028,"fUSD",-500.0,0.00022284,2,"2024-07-02T18:30:41.028",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921782,1719945041038,"fUSD",-150.0,0.00022289,2,"2024-07-02T18:30:41.038",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921783,1719945041048,"fUSD",-150.0,0.00022305,2,"2024-07-02T18:30:41.048",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921784,1719945041059,"fUSD",-150.0,0.00022306,2,"2024-07-02T18:30:41.059",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921785,1719945041070,"fUSD",-300.0,0.00022331,2,"2024-07-02T18:30:41.070",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921786,1719945041081,"fUSD",-1500.0,0.00022343,2,"2024-07-02T18:30:41.081",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921787,1719945041091,"fUSD",-150.0,0.00022346,2,"2024-07-02T18:30:41.091",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921788,1719945041102,"fUSD",-150.0,0.00022363,2,"2024-07-02T18:30:41.102",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921789,1719945041113,"fUSD",-446.8799,0.00022365,2,"2024-07-02T18:30:41.113",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921790,1719945041124,"fUSD",-150.0,0.00022365,2,"2024-07-02T18:30:41.124",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921791,1719945041134,"fUSD",-180.07993376,0.00022365,4,"2024-07-02T18:30:41.134",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921792,1719945041144,"fUSD",-201.39580507,0.00022365,2,"2024-07-02T18:30:41.144",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921793,1719945041155,"fUSD",-300.21319824,0.00022365,2,"2024-07-02T18:30:41.155",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921794,1719945041164,"fUSD",-2479.37736362,0.00022365,2,"2024-07-02T18:30:41.164",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921795,1719945041175,"fUSD",-150.0,0.00022373,2,"2024-07-02T18:30:41.175",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921796,1719945041185,"fUSD",-300.0,0.00022373,2,"2024-07-02T18:30:41.185",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921797,1719945041196,"fUSD",-150.0,0.00022386,2,"2024-07-02T18:30:41.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921798,1719945041206,"fUSD",-1003.94,0.000224,2,"2024-07-02T18:30:41.206",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921799,1719945041216,"fUSD",-554.249041,0.000224,2,"2024-07-02T18:30:41.216",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921800,1719945041226,"fUSD",-150.0,0.000224,2,"2024-07-02T18:30:41.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921801,1719945041237,"fUSD",-150.0,0.00022402,2,"2024-07-02T18:30:41.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921802,1719945041246,"fUSD",-150.0,0.00022408,2,"2024-07-02T18:30:41.246",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921803,1719945041256,"fUSD",-150.0,0.0002241,2,"2024-07-02T18:30:41.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921804,1719945041267,"fUSD",-1500.0,0.00022415,2,"2024-07-02T18:30:41.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921805,1719945041278,"fUSD",-150.0,0.00022415,2,"2024-07-02T18:30:41.278",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921806,1719945041288,"fUSD",-150.0,0.00022415,2,"2024-07-02T18:30:41.288",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921807,1719945041298,"fUSD",-654.0,0.00022428,2,"2024-07-02T18:30:41.298",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921808,1719945041310,"fUSD",-150.0,0.00022431,2,"2024-07-02T18:30:41.310",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921809,1719945041323,"fUSD",-150.0,0.00022434,2,"2024-07-02T18:30:41.323",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921810,1719945041332,"fUSD",-300.0,0.0002244,2,"2024-07-02T18:30:41.332",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921811,1719945041343,"fUSD",-150.0,0.0002244,2,"2024-07-02T18:30:41.343",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921812,1719945041354,"fUSD",-150.0,0.00022441,2,"2024-07-02T18:30:41.354",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921813,1719945041365,"fUSD",-409.43791589,0.00022447,2,"2024-07-02T18:30:41.365",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921814,1719945041375,"fUSD",-2024.74674086,0.00022447,2,"2024-07-02T18:30:41.375",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921815,1719945041384,"fUSD",-1500.0,0.00022452,2,"2024-07-02T18:30:41.384",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921816,1719945041396,"fUSD",-150.0,0.00022456,2,"2024-07-02T18:30:41.396",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921817,1719945041406,"fUSD",-150.0,0.00022456,2,"2024-07-02T18:30:41.406",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921818,1719945041416,"fUSD",-1500.0,0.00022457,2,"2024-07-02T18:30:41.416",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921819,1719945041425,"fUSD",-300.0,0.00022463,2,"2024-07-02T18:30:41.425",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921820,1719945041435,"fUSD",-150.0,0.00022464,2,"2024-07-02T18:30:41.435",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921821,1719945041445,"fUSD",-990112.12086428,0.00022465,7,"2024-07-02T18:30:41.445",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921822,1719945041454,"fUSD",-925.39455693,0.00022465,5,"2024-07-02T18:30:41.454",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921823,1719945041464,"fUSD",-302.25297587,0.00022465,4,"2024-07-02T18:30:41.464",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921824,1719945041473,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.473",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921825,1719945041483,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.483",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921826,1719945041493,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.493",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921828,1719945041503,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921830,1719945041513,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.513",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921832,1719945041522,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.522",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921834,1719945041532,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.532",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921836,1719945041541,"fUSD",-279.15,0.00022465,4,"2024-07-02T18:30:41.541",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921838,1719945041551,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.551",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921840,1719945041560,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.560",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921842,1719945041570,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.570",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921844,1719945041584,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.584",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921846,1719945041594,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.594",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921849,1719945041604,"fUSD",-268.66,0.00022465,4,"2024-07-02T18:30:41.604",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921850,1719945041613,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.613",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921852,1719945041623,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.623",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921854,1719945041633,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.633",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921856,1719945041643,"fUSD",-403.95,0.00022465,4,"2024-07-02T18:30:41.643",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921859,1719945041653,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.653",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921861,1719945041665,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.665",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921863,1719945041675,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.675",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921864,1719945041686,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.686",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921867,1719945041696,"fUSD",-206.61,0.00022465,4,"2024-07-02T18:30:41.696",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921869,1719945041706,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.706",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921871,1719945041716,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.716",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921873,1719945041726,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.726",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921875,1719945041736,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.736",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921876,1719945041746,"fUSD",-539.55,0.00022465,4,"2024-07-02T18:30:41.746",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921877,1719945041756,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.756",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921878,1719945041766,"fUSD",-517.5,0.00022465,4,"2024-07-02T18:30:41.766",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921880,1719945041776,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921883,1719945041785,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.785",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921885,1719945041795,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.795",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921887,1719945041805,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.805",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921889,1719945041815,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.815",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921891,1719945041825,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921892,1719945041835,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.835",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921895,1719945041845,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.845",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921897,1719945041855,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.855",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921899,1719945041865,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.865",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921901,1719945041874,"fUSD",-442.33,0.00022465,4,"2024-07-02T18:30:41.874",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921903,1719945041884,"fUSD",-297.06279403,0.00022465,4,"2024-07-02T18:30:41.884",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921905,1719945041893,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.893",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921906,1719945041903,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.903",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921907,1719945041913,"fUSD",-341.75909481,0.00022465,4,"2024-07-02T18:30:41.913",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921908,1719945041922,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.922",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921909,1719945041932,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.932",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921910,1719945041941,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.941",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921911,1719945041951,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.951",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921912,1719945041961,"fUSD",-248.13,0.00022465,4,"2024-07-02T18:30:41.961",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921913,1719945041971,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921914,1719945041981,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.981",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921915,1719945041991,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:41.991",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921916,1719945042000,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.000",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921917,1719945042010,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.010",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921918,1719945042020,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.020",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921919,1719945042030,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.030",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921920,1719945042040,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.040",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921921,1719945042050,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.050",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921922,1719945042060,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.060",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921923,1719945042071,"fUSD",-538.76720445,0.00022465,4,"2024-07-02T18:30:42.071",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921924,1719945042081,"fUSD",-300.29,0.00022465,4,"2024-07-02T18:30:42.081",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921925,1719945042091,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.091",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921926,1719945042101,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.101",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921927,1719945042110,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.110",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921928,1719945042120,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921929,1719945042130,"fUSD",-612.35,0.00022465,4,"2024-07-02T18:30:42.130",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921930,1719945042140,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.140",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921931,1719945042150,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.150",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921932,1719945042160,"fUSD",-533.0,0.00022465,4,"2024-07-02T18:30:42.160",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921933,1719945042169,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.169",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921934,1719945042179,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.179",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921935,1719945042188,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.188",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921936,1719945042198,"fUSD",-523.12,0.00022465,4,"2024-07-02T18:30:42.198",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921937,1719945042409,"fUSD",-1593.4,0.00022465,4,"2024-07-02T18:30:42.409",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921938,1719945042419,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921939,1719945042429,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.429",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921940,1719945042438,"fUSD",-577.42,0.00022465,4,"2024-07-02T18:30:42.438",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921941,1719945042447,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.447",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921942,1719945042457,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.457",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921943,1719945042465,"fUSD",-577.42,0.00022465,4,"2024-07-02T18:30:42.465",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921944,1719945042474,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921945,1719945042483,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.483",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921946,1719945042493,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.493",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921947,1719945042501,"fUSD",-577.42,0.00022465,4,"2024-07-02T18:30:42.501",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921948,1719945042510,"fUSD",-343.85,0.00022465,4,"2024-07-02T18:30:42.510",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921949,1719945042519,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.519",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921950,1719945042528,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.528",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921951,1719945042537,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.537",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921952,1719945042546,"fUSD",-577.42,0.00022465,4,"2024-07-02T18:30:42.546",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921953,1719945042556,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921954,1719945042565,"fUSD",-577.42,0.00022465,4,"2024-07-02T18:30:42.565",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921955,1719945042575,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.575",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921956,1719945042584,"fUSD",-577.42,0.00022465,4,"2024-07-02T18:30:42.584",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921957,1719945042595,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.595",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921958,1719945042605,"fUSD",-577.42,0.00022465,4,"2024-07-02T18:30:42.605",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921959,1719945042614,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.614",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921960,1719945042623,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.623",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921961,1719945042632,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.632",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921962,1719945042641,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.641",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921963,1719945042650,"fUSD",-548.7,0.00022465,4,"2024-07-02T18:30:42.650",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921964,1719945042660,"fUSD",-577.42,0.00022465,4,"2024-07-02T18:30:42.660",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921965,1719945042671,"fUSD",-577.42,0.00022465,4,"2024-07-02T18:30:42.671",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921966,1719945042682,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921967,1719945042692,"fUSD",-577.42,0.00022465,4,"2024-07-02T18:30:42.692",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921968,1719945042701,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.701",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921969,1719945042712,"fUSD",-577.42,0.00022465,4,"2024-07-02T18:30:42.712",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921970,1719945042721,"fUSD",-176.06,0.00022465,4,"2024-07-02T18:30:42.721",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921971,1719945042730,"fUSD",-577.42,0.00022465,4,"2024-07-02T18:30:42.730",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921972,1719945042740,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.740",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921973,1719945042749,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.749",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921974,1719945042758,"fUSD",-577.42,0.00022465,4,"2024-07-02T18:30:42.758",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921975,1719945042767,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.767",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921976,1719945042777,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.777",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921978,1719945042786,"fUSD",-577.42,0.00022465,4,"2024-07-02T18:30:42.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921979,1719945042795,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.795",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921981,1719945042804,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921983,1719945042813,"fUSD",-577.42,0.00022465,4,"2024-07-02T18:30:42.813",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921985,1719945042823,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.823",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921987,1719945042832,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.832",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921989,1719945042841,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.841",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921991,1719945042850,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.850",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921994,1719945042859,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330921997,1719945042868,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.868",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922000,1719945042877,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.877",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922003,1719945042887,"fUSD",-163.76,0.00022465,4,"2024-07-02T18:30:42.887",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922006,1719945042896,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922009,1719945042905,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.905",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922012,1719945042914,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922015,1719945042923,"fUSD",-577.42,0.00022465,4,"2024-07-02T18:30:42.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922018,1719945042932,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.932",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922021,1719945042943,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.943",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922024,1719945042953,"fUSD",-577.42,0.00022465,4,"2024-07-02T18:30:42.953",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922027,1719945042962,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:42.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922030,1719945042971,"fUSD",-624.5,0.00022465,4,"2024-07-02T18:30:42.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922033,1719945042980,"fUSD",-577.42,0.00022465,4,"2024-07-02T18:30:42.980",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922039,1719945042990,"fUSD",-577.42,0.00022465,4,"2024-07-02T18:30:42.990",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922045,1719945043000,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.000",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922050,1719945043009,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.009",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922056,1719945043019,"fUSD",-577.42,0.00022465,4,"2024-07-02T18:30:43.019",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922060,1719945043028,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.028",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922063,1719945043037,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.037",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922067,1719945043046,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.046",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922071,1719945043055,"fUSD",-577.42,0.00022465,4,"2024-07-02T18:30:43.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922075,1719945043064,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.064",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922079,1719945043074,"fUSD",-577.42,0.00022465,4,"2024-07-02T18:30:43.074",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922082,1719945043084,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.084",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922085,1719945043093,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.093",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922087,1719945043102,"fUSD",-577.42,0.00022465,4,"2024-07-02T18:30:43.102",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922090,1719945043111,"fUSD",-577.48,0.00022465,4,"2024-07-02T18:30:43.111",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922093,1719945043120,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922096,1719945043129,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.129",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922099,1719945043139,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922102,1719945043148,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.148",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922105,1719945043157,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.157",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922108,1719945043167,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922111,1719945043176,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.176",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922114,1719945043185,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.185",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922117,1719945043194,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.194",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922120,1719945043204,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.204",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922123,1719945043213,"fUSD",-631.65,0.00022465,4,"2024-07-02T18:30:43.213",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922126,1719945043222,"fUSD",-467.45169041,0.00022465,4,"2024-07-02T18:30:43.222",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922129,1719945043231,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.231",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922132,1719945043241,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.241",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922135,1719945043250,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.250",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922138,1719945043260,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.260",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922140,1719945043269,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.269",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922141,1719945043279,"fUSD",-509.54,0.00022465,4,"2024-07-02T18:30:43.279",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922142,1719945043288,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.288",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922143,1719945043298,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.298",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922144,1719945043309,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.309",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922145,1719945043321,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.321",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922146,1719945043331,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.331",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922147,1719945043341,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.341",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922148,1719945043352,"fUSD",-367.54,0.00022465,4,"2024-07-02T18:30:43.352",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922149,1719945043362,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.362",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922150,1719945043372,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.372",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922151,1719945043382,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.382",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922152,1719945043393,"fUSD",-469.22,0.00022465,4,"2024-07-02T18:30:43.393",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922153,1719945043403,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.403",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922154,1719945043412,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.412",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922155,1719945043422,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.422",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922156,1719945043432,"fUSD",-501.52910303,0.00022465,4,"2024-07-02T18:30:43.432",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922157,1719945043442,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.442",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922158,1719945043451,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.451",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922159,1719945043461,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.461",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922160,1719945043470,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.470",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922161,1719945043479,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.479",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922162,1719945043489,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.489",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922163,1719945043498,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.498",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922164,1719945043508,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.508",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922165,1719945043518,"fUSD",-162.6,0.00022465,4,"2024-07-02T18:30:43.518",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922166,1719945043527,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.527",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922167,1719945043537,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.537",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922168,1719945043547,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922169,1719945043557,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.557",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922170,1719945043567,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.567",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922171,1719945043576,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.576",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922172,1719945043586,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.586",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922173,1719945043596,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922174,1719945043605,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.605",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922175,1719945043615,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922176,1719945043624,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.624",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922177,1719945043634,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.634",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922179,1719945043643,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.643",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922180,1719945043652,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.652",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922181,1719945043663,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.663",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922182,1719945043673,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.673",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922183,1719945043683,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922184,1719945043692,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.692",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922185,1719945043702,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.702",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922189,1719945043712,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.712",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922191,1719945043721,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.721",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922192,1719945043731,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.731",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922194,1719945043740,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.740",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922197,1719945043750,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.750",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922199,1719945043759,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.759",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922201,1719945043768,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.768",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922203,1719945043778,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.778",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922205,1719945043788,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922207,1719945043797,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.797",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922209,1719945043806,"fUSD",-260.03,0.00022465,4,"2024-07-02T18:30:43.806",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922211,1719945043815,"fUSD",-613.63,0.00022465,4,"2024-07-02T18:30:43.815",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922213,1719945043825,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922214,1719945043834,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.834",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922216,1719945043844,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922218,1719945043854,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.854",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922220,1719945043863,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922222,1719945043872,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922224,1719945043881,"fUSD",-231.46,0.00022465,4,"2024-07-02T18:30:43.881",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922226,1719945043891,"fUSD",-238.26,0.00022465,4,"2024-07-02T18:30:43.891",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922228,1719945043901,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.901",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922230,1719945043910,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.910",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922232,1719945043920,"fUSD",-182.49,0.00022465,4,"2024-07-02T18:30:43.920",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922234,1719945043930,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.930",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922236,1719945043939,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.939",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922238,1719945043949,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.949",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922240,1719945043958,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.958",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922242,1719945043968,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.968",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922243,1719945043977,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.977",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922245,1719945043987,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922248,1719945043996,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:43.996",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922249,1719945044006,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.006",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922251,1719945044015,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.015",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922253,1719945044024,"fUSD",-556.8,0.00022465,4,"2024-07-02T18:30:44.024",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922255,1719945044034,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.034",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922257,1719945044043,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.043",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922259,1719945044052,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922262,1719945044062,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.062",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922263,1719945044071,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.071",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922265,1719945044080,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.080",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922267,1719945044090,"fUSD",-295.81,0.00022465,4,"2024-07-02T18:30:44.090",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922268,1719945044100,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.100",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922269,1719945044110,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.110",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922270,1719945044119,"fUSD",-471.19,0.00022465,4,"2024-07-02T18:30:44.119",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922271,1719945044129,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.129",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922272,1719945044139,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922273,1719945044148,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.148",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922274,1719945044157,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.157",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922275,1719945044167,"fUSD",-642.65,0.00022465,4,"2024-07-02T18:30:44.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922276,1719945044176,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.176",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922277,1719945044186,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.186",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922278,1719945044196,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922279,1719945044206,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.206",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922280,1719945044215,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.215",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922281,1719945044224,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.224",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922282,1719945044234,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.234",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922283,1719945044243,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.243",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922284,1719945044253,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.253",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922285,1719945044263,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.263",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922286,1719945044273,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.273",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922287,1719945044283,"fUSD",-166.43,0.00022465,4,"2024-07-02T18:30:44.283",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922288,1719945044292,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.292",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922289,1719945044302,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.302",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922290,1719945044317,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.317",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922291,1719945044327,"fUSD",-218.34,0.00022465,4,"2024-07-02T18:30:44.327",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922292,1719945044336,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.336",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922293,1719945044346,"fUSD",-232.13,0.00022465,4,"2024-07-02T18:30:44.346",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922294,1719945044357,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.357",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922295,1719945044366,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.366",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922296,1719945044375,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.375",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922297,1719945044385,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.385",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922298,1719945044396,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.396",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922300,1719945044406,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.406",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922302,1719945044416,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.416",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922304,1719945044425,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.425",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922306,1719945044435,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.435",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922307,1719945044444,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.444",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922308,1719945044453,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.453",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922309,1719945044462,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.462",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922310,1719945044471,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.471",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922311,1719945044481,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.481",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922312,1719945044491,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.491",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922313,1719945044500,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.500",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922314,1719945044510,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.510",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922315,1719945044520,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.520",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922316,1719945044529,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.529",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922317,1719945044538,"fUSD",-347.37,0.00022465,4,"2024-07-02T18:30:44.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922318,1719945044548,"fUSD",-250.94053063,0.00022465,4,"2024-07-02T18:30:44.548",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922319,1719945044558,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.558",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922320,1719945044567,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.567",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922321,1719945044576,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.576",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922322,1719945044586,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.586",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922323,1719945044596,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922324,1719945044605,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.605",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922325,1719945044615,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922326,1719945044626,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.626",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922327,1719945044636,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.636",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922328,1719945044645,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.645",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922329,1719945044655,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.655",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922330,1719945044664,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922331,1719945044673,"fUSD",-217.06,0.00022465,4,"2024-07-02T18:30:44.673",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922332,1719945044683,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922333,1719945044693,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.693",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922334,1719945044702,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.702",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922335,1719945044712,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.712",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922336,1719945044720,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.720",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922337,1719945044730,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.730",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922338,1719945044740,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.740",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922339,1719945044749,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.749",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922340,1719945044758,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.758",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922341,1719945044767,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.767",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922342,1719945044776,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922343,1719945044786,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922344,1719945044795,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.795",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922345,1719945044804,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922346,1719945044813,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.813",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922347,1719945044825,"fUSD",-226.99,0.00022465,4,"2024-07-02T18:30:44.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922348,1719945044834,"fUSD",-198.91,0.00022465,4,"2024-07-02T18:30:44.834",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922349,1719945044843,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.843",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922350,1719945044852,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.852",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922351,1719945044863,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922352,1719945044872,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922353,1719945044882,"fUSD",-211.05,0.00022465,4,"2024-07-02T18:30:44.882",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922354,1719945044892,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.892",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922355,1719945044901,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.901",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922356,1719945044910,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.910",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922357,1719945044919,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.919",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922358,1719945044929,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.929",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922359,1719945044939,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.939",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922360,1719945044949,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.949",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922361,1719945044959,"fUSD",-219.55911,0.00022465,4,"2024-07-02T18:30:44.959",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922362,1719945044968,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.968",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922363,1719945044977,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.977",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922364,1719945044987,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922365,1719945044997,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:44.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922366,1719945045006,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.006",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922367,1719945045016,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.016",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922368,1719945045027,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.027",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922369,1719945045036,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.036",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922370,1719945045046,"fUSD",-499.07,0.00022465,4,"2024-07-02T18:30:45.046",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922371,1719945045055,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922372,1719945045065,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.065",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922373,1719945045075,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.075",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922374,1719945045084,"fUSD",-310.9,0.00022465,4,"2024-07-02T18:30:45.084",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922375,1719945045236,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.236",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922376,1719945045246,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.246",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922377,1719945045256,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922378,1719945045267,"fUSD",-556.40212627,0.00022465,4,"2024-07-02T18:30:45.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922379,1719945045278,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.278",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922380,1719945045287,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.287",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922381,1719945045297,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.297",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922382,1719945045307,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.307",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922383,1719945045319,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.319",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922384,1719945045329,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.329",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922385,1719945045339,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.339",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922386,1719945045348,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.348",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922387,1719945045358,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.358",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922388,1719945045367,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.367",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922389,1719945045377,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.377",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922390,1719945045386,"fUSD",-273.61,0.00022465,4,"2024-07-02T18:30:45.386",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922391,1719945045396,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.396",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922392,1719945045406,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.406",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922393,1719945045416,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.416",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922394,1719945045425,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.425",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922395,1719945045435,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.435",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922396,1719945045444,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.444",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922397,1719945045453,"fUSD",-412.83388998,0.00022465,4,"2024-07-02T18:30:45.453",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922398,1719945045463,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.463",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922399,1719945045472,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.472",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922400,1719945045481,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.481",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922401,1719945045491,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.491",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922402,1719945045500,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.500",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922403,1719945045509,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.509",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922404,1719945045519,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.519",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922405,1719945045528,"fUSD",-525.63,0.00022465,4,"2024-07-02T18:30:45.528",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922406,1719945045538,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922407,1719945045547,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922408,1719945045556,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922409,1719945045565,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.565",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922411,1719945045575,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.575",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922413,1719945045584,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.584",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922415,1719945045593,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.593",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922416,1719945045602,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.602",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922417,1719945045611,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.611",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922418,1719945045621,"fUSD",-227.42,0.00022465,4,"2024-07-02T18:30:45.621",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922419,1719945045631,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.631",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922420,1719945045640,"fUSD",-627.26,0.00022465,4,"2024-07-02T18:30:45.640",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922421,1719945045649,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.649",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922422,1719945045659,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.659",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922423,1719945045670,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.670",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922424,1719945045680,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.680",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922425,1719945045689,"fUSD",-570.54903521,0.00022465,4,"2024-07-02T18:30:45.689",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922426,1719945045698,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.698",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922427,1719945045707,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.707",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922428,1719945045716,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.716",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922429,1719945045725,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.725",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922430,1719945045734,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.734",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922431,1719945045743,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.743",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922432,1719945045752,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.752",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922433,1719945045762,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.762",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922434,1719945045771,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.771",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922435,1719945045780,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.780",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922436,1719945045789,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.789",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922437,1719945045799,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.799",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922438,1719945045808,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.808",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922439,1719945045818,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.818",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922440,1719945045828,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.828",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922441,1719945045838,"fUSD",-611.35706872,0.00022465,4,"2024-07-02T18:30:45.838",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922442,1719945045847,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.847",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922443,1719945045857,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.857",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922444,1719945045867,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.867",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922445,1719945045876,"fUSD",-208.74,0.00022465,4,"2024-07-02T18:30:45.876",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922446,1719945045886,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.886",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922447,1719945045896,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922448,1719945045905,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.905",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922449,1719945045914,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922450,1719945045923,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922451,1719945045934,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.934",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922452,1719945045945,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.945",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922453,1719945045955,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922454,1719945045965,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.965",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922455,1719945045976,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.976",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922456,1719945045987,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922457,1719945045997,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:45.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922458,1719945046008,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.008",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922459,1719945046017,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.017",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922460,1719945046027,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.027",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922461,1719945046036,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.036",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922462,1719945046046,"fUSD",-337.95,0.00022465,4,"2024-07-02T18:30:46.046",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922463,1719945046056,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.056",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922464,1719945046066,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.066",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922465,1719945046075,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.075",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922466,1719945046085,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.085",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922467,1719945046094,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922468,1719945046104,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922469,1719945046114,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922470,1719945046123,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.123",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922471,1719945046132,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.132",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922472,1719945046142,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.142",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922473,1719945046152,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.152",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922474,1719945046161,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.161",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922475,1719945046171,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.171",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922476,1719945046180,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.180",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922477,1719945046190,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.190",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922478,1719945046200,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922479,1719945046210,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.210",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922480,1719945046219,"fUSD",-539.52,0.00022465,4,"2024-07-02T18:30:46.219",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922481,1719945046229,"fUSD",-754.82,0.00022465,4,"2024-07-02T18:30:46.229",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922482,1719945046239,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.239",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922483,1719945046249,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.249",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922484,1719945046259,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.259",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922485,1719945046269,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.269",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922486,1719945046279,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.279",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922487,1719945046288,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.288",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922488,1719945046298,"fUSD",-754.82,0.00022465,4,"2024-07-02T18:30:46.298",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922489,1719945046308,"fUSD",-183.78,0.00022465,4,"2024-07-02T18:30:46.308",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922490,1719945046323,"fUSD",-754.82,0.00022465,4,"2024-07-02T18:30:46.323",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922491,1719945046333,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.333",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922492,1719945046342,"fUSD",-436.21169153,0.00022465,4,"2024-07-02T18:30:46.342",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922493,1719945046352,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.352",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922494,1719945046364,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.364",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922495,1719945046373,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.373",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922496,1719945046383,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.383",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922497,1719945046395,"fUSD",-754.82,0.00022465,4,"2024-07-02T18:30:46.395",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922498,1719945046405,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.405",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922499,1719945046415,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.415",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922500,1719945046426,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.426",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922501,1719945046436,"fUSD",-488.97,0.00022465,4,"2024-07-02T18:30:46.436",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922502,1719945046446,"fUSD",-754.82,0.00022465,4,"2024-07-02T18:30:46.446",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922503,1719945046455,"fUSD",-754.82,0.00022465,4,"2024-07-02T18:30:46.455",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922504,1719945046465,"fUSD",-754.82,0.00022465,4,"2024-07-02T18:30:46.465",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922505,1719945046475,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.475",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922506,1719945046484,"fUSD",-338.53983678,0.00022465,4,"2024-07-02T18:30:46.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922507,1719945046494,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.494",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922508,1719945046504,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.504",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922510,1719945046513,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.513",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922512,1719945046522,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.522",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922514,1719945046532,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.532",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922516,1719945046542,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.542",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922518,1719945046551,"fUSD",-261.90955371,0.00022465,4,"2024-07-02T18:30:46.551",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922520,1719945046561,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.561",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922522,1719945046572,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.572",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922524,1719945046581,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.581",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922525,1719945046590,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.590",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922526,1719945046600,"fUSD",-500.3470343,0.00022465,4,"2024-07-02T18:30:46.600",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922527,1719945046609,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.609",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922528,1719945046619,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.619",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922529,1719945046629,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.629",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922530,1719945046638,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.638",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922531,1719945046648,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.648",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922532,1719945046658,"fUSD",-607.06,0.00022465,4,"2024-07-02T18:30:46.658",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922533,1719945046670,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.670",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922534,1719945046680,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.680",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922535,1719945046689,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.689",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922536,1719945046698,"fUSD",-591.24097203,0.00022465,4,"2024-07-02T18:30:46.698",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922537,1719945046707,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.707",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922538,1719945046717,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.717",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922539,1719945046727,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.727",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922540,1719945046736,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.736",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922541,1719945046746,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.746",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922542,1719945046756,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.756",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922543,1719945046765,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.765",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922544,1719945046775,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.775",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922545,1719945046784,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.784",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922546,1719945046794,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.794",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922547,1719945046804,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922548,1719945046814,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.814",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922549,1719945046826,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.826",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922550,1719945046836,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.836",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922551,1719945046846,"fUSD",-290.65,0.00022465,4,"2024-07-02T18:30:46.846",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922552,1719945046856,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.856",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922553,1719945046865,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.865",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922554,1719945046875,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.875",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922555,1719945046885,"fUSD",-624.44,0.00022465,4,"2024-07-02T18:30:46.885",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922556,1719945046895,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.895",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922557,1719945046904,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922558,1719945046915,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922559,1719945046924,"fUSD",-307.6266872,0.00022465,4,"2024-07-02T18:30:46.924",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922560,1719945046934,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.934",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922561,1719945046945,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.945",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922562,1719945046954,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.954",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922563,1719945046964,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.964",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922564,1719945046973,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.973",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922565,1719945046983,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.983",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922566,1719945046992,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:46.992",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922567,1719945047003,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.003",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922568,1719945047013,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.013",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922569,1719945047025,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.025",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922570,1719945047034,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.034",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922571,1719945047044,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.044",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922572,1719945047053,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.053",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922573,1719945047063,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.063",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922574,1719945047073,"fUSD",-212.98,0.00022465,4,"2024-07-02T18:30:47.073",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922575,1719945047083,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.083",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922576,1719945047092,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.092",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922577,1719945047101,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.101",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922578,1719945047111,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.111",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922579,1719945047120,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922580,1719945047129,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.129",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922581,1719945047139,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922582,1719945047149,"fUSD",-409.70995934,0.00022465,4,"2024-07-02T18:30:47.149",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922583,1719945047159,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.159",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922584,1719945047168,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.168",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922585,1719945047178,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.178",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922586,1719945047188,"fUSD",-476.62,0.00022465,4,"2024-07-02T18:30:47.188",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922587,1719945047198,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.198",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922588,1719945047207,"fUSD",-213.79,0.00022465,4,"2024-07-02T18:30:47.207",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922589,1719945047217,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922590,1719945047228,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922591,1719945047239,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.239",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922592,1719945047248,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.248",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922593,1719945047257,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922594,1719945047268,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.268",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922595,1719945047277,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.277",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922596,1719945047286,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922597,1719945047295,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922598,1719945047304,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.304",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922599,1719945047313,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.313",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922600,1719945047327,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.327",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922601,1719945047337,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.337",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922602,1719945047346,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.346",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922603,1719945047357,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.357",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922604,1719945047367,"fUSD",-648.16,0.00022465,4,"2024-07-02T18:30:47.367",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922605,1719945047378,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.378",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922606,1719945047388,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.388",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922607,1719945047399,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.399",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922608,1719945047409,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.409",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922609,1719945047418,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.418",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922610,1719945047429,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.429",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922611,1719945047438,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.438",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922612,1719945047447,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.447",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922613,1719945047455,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.455",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922614,1719945047465,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.465",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922615,1719945047475,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.475",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922616,1719945047484,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922617,1719945047494,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.494",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922618,1719945047503,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922619,1719945047512,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.512",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922620,1719945047521,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.521",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922621,1719945047532,"fUSD",-636.7,0.00022465,4,"2024-07-02T18:30:47.532",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922622,1719945047541,"fUSD",-532.36,0.00022465,4,"2024-07-02T18:30:47.541",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922623,1719945047550,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.550",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922624,1719945047559,"fUSD",-563.5,0.00022465,4,"2024-07-02T18:30:47.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922625,1719945047569,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.569",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922626,1719945047579,"fUSD",-539.80365711,0.00022465,4,"2024-07-02T18:30:47.579",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922627,1719945047588,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.588",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922628,1719945047597,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.597",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922629,1719945047607,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.607",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922630,1719945047616,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.616",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922631,1719945047626,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.626",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922632,1719945047635,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922633,1719945047645,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.645",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922634,1719945047655,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.655",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922635,1719945047665,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.665",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922636,1719945047675,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.675",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922637,1719945047686,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:30:47.686",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922638,1719945047697,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.697",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922639,1719945047707,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.707",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922640,1719945047717,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:30:47.717",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922641,1719945047726,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.726",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922642,1719945047737,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.737",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922643,1719945047879,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.879",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922644,1719945047889,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:30:47.889",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922645,1719945047900,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.900",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922646,1719945047913,"fUSD",-640.76,0.00022465,4,"2024-07-02T18:30:47.913",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922647,1719945047923,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:30:47.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922648,1719945047932,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.932",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922649,1719945047942,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.942",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922650,1719945047952,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:30:47.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922651,1719945047961,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.961",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922652,1719945047971,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922653,1719945047980,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.980",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922654,1719945047990,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:47.990",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922655,1719945047999,"fUSD",-599.1,0.00022465,4,"2024-07-02T18:30:47.999",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922656,1719945048009,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.009",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922657,1719945048019,"fUSD",-501.64020373,0.00022465,4,"2024-07-02T18:30:48.019",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922658,1719945048029,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922659,1719945048038,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.038",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922660,1719945048047,"fUSD",-519.0272431,0.00022465,4,"2024-07-02T18:30:48.047",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922661,1719945048057,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.057",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922662,1719945048066,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.066",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922663,1719945048078,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:30:48.078",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922664,1719945048088,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.088",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922665,1719945048098,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:30:48.098",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922666,1719945048107,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922667,1719945048117,"fUSD",-242.9696,0.00022465,7,"2024-07-02T18:30:48.117",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922668,1719945048126,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.126",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922669,1719945048136,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.136",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922670,1719945048145,"fUSD",-503.01,0.00022465,4,"2024-07-02T18:30:48.145",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922671,1719945048154,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.154",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922672,1719945048164,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.164",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922673,1719945048173,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.173",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922674,1719945048182,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.182",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922676,1719945048191,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.191",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922677,1719945048200,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922678,1719945048209,"fUSD",-421.13,0.00022465,4,"2024-07-02T18:30:48.209",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922679,1719945048218,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.218",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922680,1719945048227,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922681,1719945048237,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922682,1719945048246,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.246",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922683,1719945048255,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.255",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922684,1719945048264,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.264",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922685,1719945048274,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.274",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922686,1719945048283,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.283",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922687,1719945048292,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.292",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922688,1719945048301,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.301",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922689,1719945048314,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.314",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922690,1719945048325,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.325",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922691,1719945048334,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.334",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922692,1719945048344,"fUSD",-260.1618663,0.00022465,7,"2024-07-02T18:30:48.344",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922693,1719945048355,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.355",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922694,1719945048364,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.364",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922695,1719945048374,"fUSD",-372.97,0.00022465,4,"2024-07-02T18:30:48.374",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922696,1719945048383,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.383",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922697,1719945048392,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.392",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922698,1719945048402,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.402",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922699,1719945048413,"fUSD",-439.25,0.00022465,4,"2024-07-02T18:30:48.413",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922700,1719945048421,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.421",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922701,1719945048431,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.431",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922702,1719945048440,"fUSD",-191.79,0.00022465,4,"2024-07-02T18:30:48.440",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922703,1719945048451,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.451",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922704,1719945048460,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.460",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922705,1719945048470,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.470",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922706,1719945048480,"fUSD",-322.68450504,0.00022465,4,"2024-07-02T18:30:48.480",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922707,1719945048489,"fUSD",-550.32,0.00022465,4,"2024-07-02T18:30:48.489",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922708,1719945048499,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.499",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922709,1719945048508,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.508",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922710,1719945048517,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.517",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922711,1719945048526,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.526",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922712,1719945048535,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.535",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922713,1719945048547,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922714,1719945048556,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922715,1719945048565,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.565",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922716,1719945048574,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.574",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922717,1719945048583,"fUSD",-226.96,0.00022465,4,"2024-07-02T18:30:48.583",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922718,1719945048592,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.592",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922719,1719945048601,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.601",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922720,1719945048612,"fUSD",-543.65211961,0.00022465,4,"2024-07-02T18:30:48.612",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922721,1719945048621,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.621",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922722,1719945048630,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.630",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922723,1719945048639,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.639",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922724,1719945048648,"fUSD",-577.07,0.00022465,4,"2024-07-02T18:30:48.648",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922725,1719945048658,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.658",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922726,1719945048670,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.670",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922727,1719945048680,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.680",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922728,1719945048690,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.690",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922729,1719945048699,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.699",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922730,1719945048707,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.707",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922731,1719945048717,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.717",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922732,1719945048726,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.726",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922733,1719945048735,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.735",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922734,1719945048744,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.744",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922735,1719945048754,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.754",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922736,1719945048764,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.764",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922737,1719945048775,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.775",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922738,1719945048784,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.784",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922739,1719945048793,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.793",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922740,1719945048802,"fUSD",-584.27,0.00022465,4,"2024-07-02T18:30:48.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922741,1719945048811,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.811",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922742,1719945048821,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.821",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922743,1719945048830,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.830",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922744,1719945048840,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.840",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922745,1719945048849,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.849",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922746,1719945048860,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.860",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922747,1719945048870,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.870",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922748,1719945048879,"fUSD",-295.38,0.00022465,4,"2024-07-02T18:30:48.879",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922749,1719945048889,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.889",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922750,1719945048900,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.900",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922751,1719945048910,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.910",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922752,1719945048920,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.920",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922753,1719945048930,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.930",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922754,1719945048941,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.941",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922755,1719945048953,"fUSD",-503.75,0.00022465,4,"2024-07-02T18:30:48.953",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922756,1719945048964,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.964",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922757,1719945048975,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.975",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922758,1719945048985,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.985",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922759,1719945048994,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:48.994",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922760,1719945049004,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.004",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922761,1719945049014,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.014",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922762,1719945049024,"fUSD",-508.76,0.00022465,4,"2024-07-02T18:30:49.024",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922763,1719945049036,"fUSD",-549.49,0.00022465,4,"2024-07-02T18:30:49.036",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922764,1719945049045,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.045",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922765,1719945049055,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922766,1719945049065,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.065",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922767,1719945049075,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.075",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922768,1719945049085,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.085",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922769,1719945049095,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922770,1719945049104,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922771,1719945049115,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.115",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922772,1719945049124,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.124",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922773,1719945049133,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.133",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922774,1719945049144,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.144",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922775,1719945049153,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.153",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922776,1719945049164,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.164",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922777,1719945049173,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.173",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922778,1719945049183,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.183",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922779,1719945049193,"fUSD",-558.15,0.00022465,4,"2024-07-02T18:30:49.193",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922780,1719945049203,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.203",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922781,1719945049212,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.212",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922782,1719945049222,"fUSD",-330.7,0.00022465,4,"2024-07-02T18:30:49.222",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922783,1719945049232,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.232",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922784,1719945049241,"fUSD",-226.85,0.00022465,4,"2024-07-02T18:30:49.241",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922785,1719945049251,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.251",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922786,1719945049261,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.261",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922787,1719945049270,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.270",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922788,1719945049279,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.279",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922789,1719945049289,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.289",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922790,1719945049299,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.299",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922791,1719945049310,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.310",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922792,1719945049323,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.323",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922793,1719945049333,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.333",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922794,1719945049343,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.343",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922795,1719945049352,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.352",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922796,1719945049363,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.363",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922797,1719945049372,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.372",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922798,1719945049382,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.382",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922799,1719945049392,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.392",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922800,1719945049403,"fUSD",-582.97646504,0.00022465,4,"2024-07-02T18:30:49.403",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922801,1719945049412,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.412",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922802,1719945049422,"fUSD",-161.84,0.00022465,4,"2024-07-02T18:30:49.422",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922803,1719945049431,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.431",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922804,1719945049440,"fUSD",-395.32,0.00022465,4,"2024-07-02T18:30:49.440",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922805,1719945049449,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.449",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922806,1719945049459,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.459",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922807,1719945049469,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.469",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922808,1719945049477,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.477",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922809,1719945049487,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.487",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922810,1719945049496,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.496",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922811,1719945049507,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.507",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922812,1719945049516,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.516",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922813,1719945049524,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.524",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922814,1719945049535,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.535",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922815,1719945049544,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.544",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922816,1719945049553,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.553",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922817,1719945049562,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.562",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922818,1719945049572,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.572",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922819,1719945049582,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.582",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922820,1719945049590,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.590",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922821,1719945049600,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.600",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922822,1719945049609,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.609",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922823,1719945049618,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.618",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922824,1719945049628,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.628",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922825,1719945049637,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.637",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922826,1719945049646,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.646",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922827,1719945049656,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.656",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922828,1719945049666,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.666",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922829,1719945049675,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.675",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922830,1719945049687,"fUSD",-325.6,0.00022465,4,"2024-07-02T18:30:49.687",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922831,1719945049697,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.697",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922832,1719945049706,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.706",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922833,1719945049716,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.716",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922834,1719945049725,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.725",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922835,1719945049734,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.734",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922836,1719945049744,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.744",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922837,1719945049754,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.754",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922838,1719945049764,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.764",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922839,1719945049773,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.773",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922840,1719945049783,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.783",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922841,1719945049793,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.793",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922842,1719945049802,"fUSD",-575.87,0.00022465,4,"2024-07-02T18:30:49.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922843,1719945049812,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.812",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922844,1719945049822,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.822",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922845,1719945049831,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.831",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922846,1719945049840,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.840",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922847,1719945049852,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.852",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922848,1719945049860,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.860",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922849,1719945049871,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.871",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922850,1719945049881,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.881",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922851,1719945049890,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.890",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922852,1719945049901,"fUSD",-423.38,0.00022465,4,"2024-07-02T18:30:49.901",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922853,1719945049910,"fUSD",-644.96,0.00022465,4,"2024-07-02T18:30:49.910",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922854,1719945049919,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.919",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922855,1719945049928,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.928",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922856,1719945049937,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.937",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922857,1719945049946,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.946",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922858,1719945049956,"fUSD",-644.96,0.00022465,4,"2024-07-02T18:30:49.956",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922859,1719945049964,"fUSD",-300.33,0.00022465,4,"2024-07-02T18:30:49.964",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922860,1719945049973,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.973",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922861,1719945049983,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.983",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922862,1719945049992,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:49.992",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922863,1719945050001,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.001",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922864,1719945050010,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.010",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922865,1719945050019,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.019",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922866,1719945050028,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.028",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922867,1719945050038,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.038",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922868,1719945050047,"fUSD",-644.96,0.00022465,4,"2024-07-02T18:30:50.047",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922869,1719945050056,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.056",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922870,1719945050066,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.066",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922871,1719945050076,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.076",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922872,1719945050085,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.085",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922873,1719945050094,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922874,1719945050103,"fUSD",-232.8,0.00022465,4,"2024-07-02T18:30:50.103",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922875,1719945050112,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.112",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922876,1719945050121,"fUSD",-644.96,0.00022465,4,"2024-07-02T18:30:50.121",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922877,1719945050130,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.130",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922878,1719945050140,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.140",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922879,1719945050149,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.149",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922880,1719945050158,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.158",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922881,1719945050167,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922882,1719945050311,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.311",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922883,1719945050325,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.325",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922884,1719945050334,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.334",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922885,1719945050344,"fUSD",-644.96,0.00022465,4,"2024-07-02T18:30:50.344",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922886,1719945050356,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.356",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922887,1719945050367,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.367",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922888,1719945050376,"fUSD",-249.21,0.00022465,4,"2024-07-02T18:30:50.376",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922889,1719945050385,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.385",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922890,1719945050397,"fUSD",-644.96,0.00022465,4,"2024-07-02T18:30:50.397",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922891,1719945050408,"fUSD",-294.67,0.00022465,4,"2024-07-02T18:30:50.408",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922892,1719945050418,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.418",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922893,1719945050428,"fUSD",-644.96,0.00022465,4,"2024-07-02T18:30:50.428",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922894,1719945050439,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.439",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922895,1719945050448,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.448",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922896,1719945050458,"fUSD",-644.96,0.00022465,4,"2024-07-02T18:30:50.458",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922897,1719945050467,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.467",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922898,1719945050478,"fUSD",-324.27,0.00022465,4,"2024-07-02T18:30:50.478",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922899,1719945050489,"fUSD",-644.96,0.00022465,4,"2024-07-02T18:30:50.489",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922900,1719945050499,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.499",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922901,1719945050508,"fUSD",-644.96,0.00022465,4,"2024-07-02T18:30:50.508",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922902,1719945050517,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.517",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922903,1719945050527,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.527",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922904,1719945050536,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.536",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922905,1719945050548,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.548",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922906,1719945050558,"fUSD",-644.96,0.00022465,4,"2024-07-02T18:30:50.558",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922907,1719945050568,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922908,1719945050577,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.577",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922909,1719945050586,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.586",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922910,1719945050596,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922911,1719945050605,"fUSD",-644.96,0.00022465,4,"2024-07-02T18:30:50.605",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922912,1719945050615,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922913,1719945050624,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.624",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922914,1719945050634,"fUSD",-644.96,0.00022465,4,"2024-07-02T18:30:50.634",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922915,1719945050644,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922916,1719945050654,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922917,1719945050664,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922918,1719945050677,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.677",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922919,1719945050687,"fUSD",-644.96,0.00022465,4,"2024-07-02T18:30:50.687",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922920,1719945050697,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.697",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922921,1719945050706,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.706",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922922,1719945050716,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.716",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922923,1719945050725,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.725",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922924,1719945050734,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.734",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922925,1719945050745,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.745",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922926,1719945050754,"fUSD",-644.96,0.00022465,4,"2024-07-02T18:30:50.754",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922927,1719945050767,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.767",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922928,1719945050777,"fUSD",-537.80009947,0.00022465,4,"2024-07-02T18:30:50.777",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922929,1719945050786,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922930,1719945050795,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.795",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922931,1719945050806,"fUSD",-403.23,0.00022465,4,"2024-07-02T18:30:50.806",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922932,1719945050816,"fUSD",-644.96,0.00022465,4,"2024-07-02T18:30:50.816",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922933,1719945050826,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.826",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922934,1719945050835,"fUSD",-644.96,0.00022465,4,"2024-07-02T18:30:50.835",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922935,1719945050844,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922936,1719945050853,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.853",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922937,1719945050863,"fUSD",-644.96,0.00022465,4,"2024-07-02T18:30:50.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922938,1719945050872,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922939,1719945050882,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:50.882",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922940,1719945050892,"fUSD",-334.0941569,0.00022465,4,"2024-07-02T18:30:50.892",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922942,1719945051718,"fUSD",-310.8658431,0.00022465,4,"2024-07-02T18:30:51.718",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922943,1719945051728,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:51.728",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922944,1719945051738,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:51.738",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922946,1719945051747,"fUSD",-644.96,0.00022465,4,"2024-07-02T18:30:51.747",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922947,1719945051756,"fUSD",-254.63,0.00022465,4,"2024-07-02T18:30:51.756",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922948,1719945051765,"fUSD",-644.96,0.00022465,4,"2024-07-02T18:30:51.765",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922949,1719945051775,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:51.775",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922950,1719945051784,"fUSD",-644.96,0.00022465,4,"2024-07-02T18:30:51.784",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922951,1719945051793,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:51.793",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922952,1719945051801,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:51.801",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922953,1719945051811,"fUSD",-644.96,0.00022465,4,"2024-07-02T18:30:51.811",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922954,1719945051821,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:51.821",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922955,1719945051831,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:51.831",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922956,1719945051840,"fUSD",-340.91151423,0.00022465,4,"2024-07-02T18:30:51.840",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922957,1719945051850,"fUSD",-645.18,0.00022465,4,"2024-07-02T18:30:51.850",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922958,1719945051859,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:51.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922959,1719945051868,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:51.868",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922960,1719945051877,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:51.877",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922961,1719945051886,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:51.886",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922962,1719945051895,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:51.895",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922963,1719945051904,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:51.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922964,1719945051913,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:51.913",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922965,1719945051923,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:51.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922966,1719945051932,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:51.932",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922967,1719945051941,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:51.941",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922968,1719945051951,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:51.951",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922969,1719945051960,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:51.960",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922970,1719945051969,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:51.969",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922971,1719945051979,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:51.979",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922972,1719945051988,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:51.988",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922973,1719945051997,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:51.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922974,1719945052007,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.007",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922975,1719945052016,"fUSD",-526.99,0.00022465,4,"2024-07-02T18:30:52.016",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922976,1719945052025,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.025",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922977,1719945052035,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.035",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922978,1719945052044,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.044",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922979,1719945052054,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.054",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922980,1719945052063,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.063",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922981,1719945052073,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.073",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922982,1719945052083,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.083",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922983,1719945052092,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.092",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922984,1719945052102,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.102",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922985,1719945052111,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.111",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922986,1719945052120,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922987,1719945052130,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.130",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922988,1719945052141,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.141",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922989,1719945052150,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.150",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922990,1719945052159,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.159",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922991,1719945052168,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.168",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922992,1719945052177,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.177",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922993,1719945052187,"fUSD",-538.12,0.00022465,4,"2024-07-02T18:30:52.187",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922994,1719945052196,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922995,1719945052206,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.206",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922996,1719945052215,"fUSD",-167.1,0.00022465,4,"2024-07-02T18:30:52.215",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922997,1719945052225,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.225",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922998,1719945052234,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.234",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330922999,1719945052243,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.243",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923000,1719945052252,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.252",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923001,1719945052262,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.262",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923002,1719945052271,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.271",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923003,1719945052281,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.281",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923004,1719945052291,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.291",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923005,1719945052300,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.300",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923006,1719945052310,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.310",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923007,1719945052321,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.321",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923008,1719945052332,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.332",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923009,1719945052340,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.340",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923010,1719945052350,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.350",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923011,1719945052360,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.360",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923012,1719945052369,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.369",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923013,1719945052379,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.379",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923014,1719945052388,"fUSD",-228.4,0.00022465,4,"2024-07-02T18:30:52.388",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923015,1719945052400,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.400",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923016,1719945052410,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.410",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923017,1719945052419,"fUSD",-385.33,0.00022465,4,"2024-07-02T18:30:52.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923018,1719945052429,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.429",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923019,1719945052577,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.577",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923020,1719945052587,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.587",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923021,1719945052596,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923022,1719945052606,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.606",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923023,1719945052614,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.614",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923024,1719945052623,"fUSD",-343.03,0.00022465,4,"2024-07-02T18:30:52.623",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923025,1719945052632,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.632",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923026,1719945052642,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923027,1719945052651,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.651",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923028,1719945052660,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.660",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923029,1719945052671,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.671",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923030,1719945052682,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923031,1719945052691,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.691",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923032,1719945052701,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.701",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923033,1719945052710,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.710",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923034,1719945052720,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.720",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923035,1719945052729,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.729",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923036,1719945052739,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.739",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923037,1719945052748,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.748",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923038,1719945052758,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.758",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923039,1719945052767,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.767",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923040,1719945052778,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.778",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923041,1719945052788,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923042,1719945052797,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.797",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923043,1719945052807,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.807",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923044,1719945052818,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.818",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923045,1719945052828,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.828",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923046,1719945052838,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.838",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923047,1719945052848,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.848",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923048,1719945052857,"fUSD",-206.16,0.00022465,4,"2024-07-02T18:30:52.857",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923049,1719945052866,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.866",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923050,1719945052876,"fUSD",-183.74695591,0.00022465,4,"2024-07-02T18:30:52.876",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923051,1719945052886,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.886",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923052,1719945052896,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923053,1719945052906,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923054,1719945052915,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923055,1719945052925,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.925",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923056,1719945052934,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.934",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923057,1719945052944,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.944",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923058,1719945052954,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.954",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923059,1719945052963,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.963",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923060,1719945052973,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.973",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923061,1719945052983,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.983",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923062,1719945052993,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:52.993",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923063,1719945053002,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.002",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923064,1719945053011,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.011",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923065,1719945053020,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.020",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923066,1719945053029,"fUSD",-497.71,0.00022465,4,"2024-07-02T18:30:53.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923067,1719945053038,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.038",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923068,1719945053048,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.048",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923069,1719945053058,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.058",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923070,1719945053067,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.067",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923071,1719945053077,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.077",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923072,1719945053087,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.087",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923073,1719945053096,"fUSD",-598.76,0.00022465,4,"2024-07-02T18:30:53.096",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923074,1719945053105,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.105",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923075,1719945053115,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.115",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923076,1719945053125,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.125",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923077,1719945053135,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.135",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923078,1719945053144,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.144",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923079,1719945053154,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.154",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923080,1719945053163,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.163",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923081,1719945053172,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.172",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923082,1719945053182,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.182",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923083,1719945053193,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.193",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923084,1719945053203,"fUSD",-577.08,0.00022465,4,"2024-07-02T18:30:53.203",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923085,1719945053213,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.213",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923086,1719945053222,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:30:53.222",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923087,1719945053232,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.232",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923088,1719945053241,"fUSD",-577.08,0.00022465,4,"2024-07-02T18:30:53.241",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923089,1719945053252,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:30:53.252",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923090,1719945053261,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.261",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923091,1719945053271,"fUSD",-152.799964,0.00022465,7,"2024-07-02T18:30:53.271",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923092,1719945053280,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.280",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923093,1719945053289,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.289",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923094,1719945053298,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.298",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923095,1719945053308,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.308",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923096,1719945053324,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.324",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923097,1719945053333,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.333",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923098,1719945053342,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.342",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923099,1719945053352,"fUSD",-577.08,0.00022465,4,"2024-07-02T18:30:53.352",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923100,1719945053363,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.363",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923101,1719945053374,"fUSD",-393.54665423,0.00022465,4,"2024-07-02T18:30:53.374",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923102,1719945053386,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.386",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923103,1719945053395,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.395",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923104,1719945053407,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.407",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923105,1719945053417,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.417",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923106,1719945053426,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.426",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923107,1719945053435,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.435",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923108,1719945053444,"fUSD",-630.54,0.00022465,4,"2024-07-02T18:30:53.444",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923109,1719945053453,"fUSD",-577.08,0.00022465,4,"2024-07-02T18:30:53.453",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923110,1719945053463,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.463",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923111,1719945053472,"fUSD",-222.65,0.00022465,4,"2024-07-02T18:30:53.472",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923112,1719945053481,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.481",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923113,1719945053491,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.491",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923114,1719945053501,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.501",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923115,1719945053510,"fUSD",-214.7,0.00022465,4,"2024-07-02T18:30:53.510",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923116,1719945053520,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.520",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923117,1719945053529,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.529",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923118,1719945053538,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923119,1719945053549,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.549",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923120,1719945053560,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.560",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923121,1719945053570,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.570",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923122,1719945053581,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.581",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923123,1719945053590,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.590",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923124,1719945053599,"fUSD",-461.35,0.00022465,4,"2024-07-02T18:30:53.599",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923125,1719945053608,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.608",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923126,1719945053617,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.617",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923127,1719945053626,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.626",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923128,1719945053635,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923129,1719945053644,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923130,1719945053653,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.653",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923131,1719945053663,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.663",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923132,1719945053673,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.673",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923133,1719945053682,"fUSD",-588.33,0.00022465,4,"2024-07-02T18:30:53.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923134,1719945053692,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.692",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923135,1719945053701,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:30:53.701",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923136,1719945053710,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.710",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923137,1719945053719,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.719",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923138,1719945053728,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:30:53.728",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923139,1719945053737,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.737",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923140,1719945053746,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.746",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923141,1719945053756,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.756",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923142,1719945053765,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.765",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923143,1719945053774,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.774",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923144,1719945053783,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.783",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923145,1719945053793,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.793",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923146,1719945053802,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923147,1719945053812,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.812",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923148,1719945053822,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.822",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923149,1719945053831,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.831",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923150,1719945053840,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.840",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923151,1719945053850,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.850",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923152,1719945053859,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923153,1719945053868,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.868",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923154,1719945053877,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.877",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923155,1719945053887,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.887",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923156,1719945053896,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923157,1719945053905,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.905",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923158,1719945053914,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923159,1719945053923,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923160,1719945053932,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.932",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923161,1719945053941,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.941",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923162,1719945053950,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.950",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923163,1719945053959,"fUSD",-489.24,0.00022465,4,"2024-07-02T18:30:53.959",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923164,1719945053968,"fUSD",-205.71,0.00022465,4,"2024-07-02T18:30:53.968",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923165,1719945053977,"fUSD",-345.55,0.00022465,4,"2024-07-02T18:30:53.977",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923166,1719945053986,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.986",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923167,1719945053995,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:53.995",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923168,1719945054004,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.004",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923169,1719945054013,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.013",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923170,1719945054023,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.023",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923171,1719945054032,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.032",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923172,1719945054042,"fUSD",-626.32,0.00022465,4,"2024-07-02T18:30:54.042",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923173,1719945054051,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.051",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923174,1719945054060,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.060",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923175,1719945054070,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.070",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923176,1719945054080,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.080",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923177,1719945054089,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.089",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923178,1719945054098,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.098",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923179,1719945054107,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923180,1719945054117,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.117",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923181,1719945054126,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.126",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923182,1719945054136,"fUSD",-637.96,0.00022465,4,"2024-07-02T18:30:54.136",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923183,1719945054146,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.146",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923184,1719945054155,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.155",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923185,1719945054164,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.164",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923186,1719945054173,"fUSD",-302.66,0.00022465,4,"2024-07-02T18:30:54.173",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923187,1719945054183,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.183",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923188,1719945054192,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.192",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923189,1719945054201,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.201",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923190,1719945054210,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.210",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923191,1719945054219,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.219",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923192,1719945054228,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923193,1719945054238,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.238",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923194,1719945054247,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923195,1719945054257,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923196,1719945054266,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.266",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923197,1719945054275,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.275",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923198,1719945054285,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923199,1719945054294,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.294",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923200,1719945054303,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.303",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923201,1719945054313,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.313",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923202,1719945054324,"fUSD",-402.78,0.00022465,4,"2024-07-02T18:30:54.324",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923203,1719945054333,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.333",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923204,1719945054343,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.343",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923205,1719945054352,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.352",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923206,1719945054362,"fUSD",-348.31,0.00022465,4,"2024-07-02T18:30:54.362",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923207,1719945054372,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.372",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923208,1719945054382,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.382",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923209,1719945054391,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.391",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923210,1719945054403,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.403",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923211,1719945054414,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.414",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923212,1719945054424,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.424",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923213,1719945054433,"fUSD",-529.34,0.00022465,4,"2024-07-02T18:30:54.433",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923214,1719945054443,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.443",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923215,1719945054452,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.452",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923216,1719945054462,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.462",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923217,1719945054471,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.471",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923218,1719945054481,"fUSD",-346.8,0.00022465,4,"2024-07-02T18:30:54.481",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923219,1719945054491,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.491",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923220,1719945054500,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.500",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923221,1719945054509,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.509",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923222,1719945054639,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.639",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923223,1719945054648,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.648",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923224,1719945054658,"fUSD",-620.97,0.00022465,4,"2024-07-02T18:30:54.658",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923225,1719945054669,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.669",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923226,1719945054679,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.679",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923227,1719945054689,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.689",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923228,1719945054698,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.698",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923229,1719945054708,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.708",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923230,1719945054718,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.718",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923231,1719945054727,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.727",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923232,1719945054737,"fUSD",-568.67,0.00022465,4,"2024-07-02T18:30:54.737",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923233,1719945054747,"fUSD",-432.19,0.00022465,4,"2024-07-02T18:30:54.747",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923234,1719945054756,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.756",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923235,1719945054766,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.766",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923236,1719945054775,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.775",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923237,1719945054785,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.785",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923238,1719945054795,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.795",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923239,1719945054804,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923240,1719945054814,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.814",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923241,1719945054825,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923242,1719945054834,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.834",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923243,1719945054844,"fUSD",-224.72,0.00022465,4,"2024-07-02T18:30:54.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923244,1719945054853,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.853",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923245,1719945054863,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923246,1719945054872,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923247,1719945054881,"fUSD",-739.59,0.00022465,4,"2024-07-02T18:30:54.881",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923248,1719945054891,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.891",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923249,1719945054900,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.900",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923250,1719945054910,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.910",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923251,1719945054919,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.919",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923252,1719945054928,"fUSD",-739.59,0.00022465,4,"2024-07-02T18:30:54.928",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923253,1719945054937,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.937",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923254,1719945054947,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.947",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923255,1719945054956,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.956",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923256,1719945054966,"fUSD",-501.51,0.00022465,4,"2024-07-02T18:30:54.966",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923257,1719945054976,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.976",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923258,1719945054986,"fUSD",-739.59,0.00022465,4,"2024-07-02T18:30:54.986",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923259,1719945054995,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:54.995",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923260,1719945055004,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.004",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923261,1719945055014,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.014",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923262,1719945055024,"fUSD",-739.59,0.00022465,4,"2024-07-02T18:30:55.024",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923263,1719945055034,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.034",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923264,1719945055043,"fUSD",-185.62,0.00022465,4,"2024-07-02T18:30:55.043",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923265,1719945055053,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.053",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923266,1719945055063,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.063",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923267,1719945055074,"fUSD",-739.59,0.00022465,4,"2024-07-02T18:30:55.074",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923268,1719945055084,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.084",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923269,1719945055097,"fUSD",-597.89,0.00022465,4,"2024-07-02T18:30:55.097",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923270,1719945055108,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.108",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923271,1719945055118,"fUSD",-739.59,0.00022465,4,"2024-07-02T18:30:55.118",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923272,1719945055128,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.128",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923273,1719945055137,"fUSD",-597.89,0.00022465,4,"2024-07-02T18:30:55.137",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923274,1719945055147,"fUSD",-739.59,0.00022465,4,"2024-07-02T18:30:55.147",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923275,1719945055157,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.157",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923276,1719945055166,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.166",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923277,1719945055176,"fUSD",-597.89,0.00022465,4,"2024-07-02T18:30:55.176",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923278,1719945055186,"fUSD",-739.59,0.00022465,4,"2024-07-02T18:30:55.186",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923279,1719945055195,"fUSD",-222.61,0.00022465,4,"2024-07-02T18:30:55.195",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923280,1719945055205,"fUSD",-597.89,0.00022465,4,"2024-07-02T18:30:55.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923281,1719945055216,"fUSD",-739.59,0.00022465,4,"2024-07-02T18:30:55.216",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923282,1719945055226,"fUSD",-597.89,0.00022465,4,"2024-07-02T18:30:55.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923283,1719945055236,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.236",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923284,1719945055245,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.245",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923285,1719945055255,"fUSD",-739.59,0.00022465,4,"2024-07-02T18:30:55.255",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923286,1719945055264,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.264",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923287,1719945055274,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.274",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923288,1719945055283,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.283",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923289,1719945055293,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.293",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923290,1719945055302,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.302",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923291,1719945055312,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.312",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923292,1719945055328,"fUSD",-597.89,0.00022465,4,"2024-07-02T18:30:55.328",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923293,1719945055338,"fUSD",-453.64937362,0.00022465,4,"2024-07-02T18:30:55.338",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923294,1719945055347,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.347",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923295,1719945055356,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.356",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923296,1719945055368,"fUSD",-739.59,0.00022465,4,"2024-07-02T18:30:55.368",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923297,1719945055377,"fUSD",-597.89,0.00022465,4,"2024-07-02T18:30:55.377",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923298,1719945055387,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.387",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923299,1719945055396,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.396",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923300,1719945055408,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.408",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923301,1719945055418,"fUSD",-739.59,0.00022465,4,"2024-07-02T18:30:55.418",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923302,1719945055427,"fUSD",-597.89,0.00022465,4,"2024-07-02T18:30:55.427",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923303,1719945055438,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.438",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923304,1719945055449,"fUSD",-739.59,0.00022465,4,"2024-07-02T18:30:55.449",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923305,1719945055459,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.459",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923306,1719945055469,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.469",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923307,1719945055478,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.478",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923308,1719945055488,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.488",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923309,1719945055498,"fUSD",-597.89,0.00022465,4,"2024-07-02T18:30:55.498",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923310,1719945055508,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.508",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923311,1719945055517,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.517",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923312,1719945055527,"fUSD",-739.59,0.00022465,4,"2024-07-02T18:30:55.527",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923313,1719945055536,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.536",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923314,1719945055546,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.546",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923315,1719945055556,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923316,1719945055566,"fUSD",-597.89,0.00022465,4,"2024-07-02T18:30:55.566",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923317,1719945055577,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.577",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923318,1719945055587,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.587",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923319,1719945055597,"fUSD",-739.59,0.00022465,4,"2024-07-02T18:30:55.597",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923320,1719945055606,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.606",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923321,1719945055616,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.616",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923322,1719945055626,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.626",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923323,1719945055636,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.636",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923324,1719945055646,"fUSD",-739.59,0.00022465,4,"2024-07-02T18:30:55.646",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923325,1719945055655,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.655",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923326,1719945055666,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.666",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923327,1719945055677,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.677",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923328,1719945055687,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.687",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923329,1719945055697,"fUSD",-597.89,0.00022465,4,"2024-07-02T18:30:55.697",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923330,1719945055706,"fUSD",-582.58,0.00022465,4,"2024-07-02T18:30:55.706",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923331,1719945055715,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.715",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923332,1719945055725,"fUSD",-739.59,0.00022465,4,"2024-07-02T18:30:55.725",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923333,1719945055735,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.735",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923334,1719945055744,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.744",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923335,1719945055753,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.753",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923336,1719945055763,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.763",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923337,1719945055772,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.772",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923338,1719945055782,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.782",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923339,1719945055792,"fUSD",-272.71,0.00022465,4,"2024-07-02T18:30:55.792",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923340,1719945055801,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.801",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923341,1719945055811,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.811",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923342,1719945055820,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923343,1719945055831,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.831",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923344,1719945055840,"fUSD",-153.82934203,0.00022465,4,"2024-07-02T18:30:55.840",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923345,1719945055849,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.849",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923346,1719945055859,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923347,1719945055868,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.868",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923348,1719945055879,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.879",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923349,1719945055888,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.888",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923350,1719945055898,"fUSD",-597.89,0.00022465,4,"2024-07-02T18:30:55.898",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923351,1719945055908,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.908",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923352,1719945055917,"fUSD",-478.86,0.00022465,4,"2024-07-02T18:30:55.917",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923353,1719945055926,"fUSD",-739.59,0.00022465,4,"2024-07-02T18:30:55.926",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923354,1719945055936,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.936",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923355,1719945055945,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.945",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923356,1719945055955,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923357,1719945055965,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.965",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923358,1719945055975,"fUSD",-597.89,0.00022465,4,"2024-07-02T18:30:55.975",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923359,1719945055984,"fUSD",-739.59,0.00022465,4,"2024-07-02T18:30:55.984",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923360,1719945055994,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:55.994",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923361,1719945056004,"fUSD",-597.89,0.00022465,4,"2024-07-02T18:30:56.004",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923362,1719945056014,"fUSD",-739.59,0.00022465,4,"2024-07-02T18:30:56.014",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923363,1719945056024,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.024",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923364,1719945056033,"fUSD",-597.89,0.00022465,4,"2024-07-02T18:30:56.033",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923365,1719945056042,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.042",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923366,1719945056052,"fUSD",-739.59,0.00022465,4,"2024-07-02T18:30:56.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923367,1719945056061,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.061",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923368,1719945056071,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.071",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923369,1719945056081,"fUSD",-644.82,0.00022465,4,"2024-07-02T18:30:56.081",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923370,1719945056090,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.090",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923371,1719945056099,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.099",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923372,1719945056108,"fUSD",-597.89,0.00022465,4,"2024-07-02T18:30:56.108",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923373,1719945056118,"fUSD",-739.59,0.00022465,4,"2024-07-02T18:30:56.118",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923374,1719945056127,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.127",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923375,1719945056136,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.136",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923376,1719945056146,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.146",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923377,1719945056155,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.155",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923378,1719945056164,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.164",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923379,1719945056174,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.174",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923380,1719945056183,"fUSD",-597.89,0.00022465,4,"2024-07-02T18:30:56.183",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923381,1719945056192,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.192",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923382,1719945056202,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.202",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923383,1719945056211,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.211",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923384,1719945056221,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.221",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923385,1719945056230,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.230",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923386,1719945056240,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.240",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923387,1719945056249,"fUSD",-597.89,0.00022465,4,"2024-07-02T18:30:56.249",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923388,1719945056259,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.259",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923389,1719945056269,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.269",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923390,1719945056278,"fUSD",-451.08,0.00022465,4,"2024-07-02T18:30:56.278",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923391,1719945056288,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.288",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923392,1719945056298,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.298",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923393,1719945056308,"fUSD",-167.25,0.00022465,4,"2024-07-02T18:30:56.308",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923394,1719945056323,"fUSD",-597.89,0.00022465,4,"2024-07-02T18:30:56.323",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923395,1719945056335,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.335",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923396,1719945056345,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.345",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923397,1719945056354,"fUSD",-597.89,0.00022465,4,"2024-07-02T18:30:56.354",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923398,1719945056366,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.366",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923399,1719945056377,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.377",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923400,1719945056387,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.387",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923401,1719945056396,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.396",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923402,1719945056406,"fUSD",-597.89,0.00022465,4,"2024-07-02T18:30:56.406",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923403,1719945056416,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.416",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923404,1719945056426,"fUSD",-489.58104936,0.00022465,4,"2024-07-02T18:30:56.426",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923405,1719945056435,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.435",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923406,1719945056445,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.445",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923407,1719945056455,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.455",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923408,1719945056581,"fUSD",-597.89,0.00022465,4,"2024-07-02T18:30:56.581",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923409,1719945056591,"fUSD",-452.71,0.00022465,4,"2024-07-02T18:30:56.591",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923410,1719945056601,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.601",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923411,1719945056610,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.610",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923412,1719945056620,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.620",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923413,1719945056630,"fUSD",-491.61,0.00022465,4,"2024-07-02T18:30:56.630",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923414,1719945056640,"fUSD",-597.89,0.00022465,4,"2024-07-02T18:30:56.640",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923415,1719945056651,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.651",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923416,1719945056660,"fUSD",-597.91,0.00022465,4,"2024-07-02T18:30:56.660",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923417,1719945056672,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.672",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923418,1719945056682,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923419,1719945056692,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.692",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923420,1719945056701,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.701",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923421,1719945056711,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.711",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923422,1719945056720,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.720",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923423,1719945056729,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.729",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923424,1719945056739,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.739",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923425,1719945056748,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.748",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923426,1719945056758,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.758",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923427,1719945056767,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.767",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923428,1719945056777,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.777",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923429,1719945056787,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.787",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923430,1719945056796,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.796",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923431,1719945056806,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.806",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923432,1719945056815,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.815",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923433,1719945056825,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923434,1719945056835,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.835",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923435,1719945056844,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923436,1719945056854,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.854",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923437,1719945056863,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923438,1719945056873,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.873",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923439,1719945056883,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.883",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923440,1719945056892,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.892",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923441,1719945056902,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.902",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923442,1719945056912,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.912",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923443,1719945056921,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.921",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923444,1719945056930,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.930",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923445,1719945056940,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923446,1719945056949,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.949",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923447,1719945056959,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.959",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923448,1719945056968,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.968",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923449,1719945056978,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.978",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923450,1719945056987,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923451,1719945056997,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:56.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923452,1719945057007,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.007",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923453,1719945057016,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.016",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923454,1719945057025,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.025",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923455,1719945057034,"fUSD",-537.13,0.00022465,4,"2024-07-02T18:30:57.034",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923456,1719945057044,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.044",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923457,1719945057054,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.054",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923458,1719945057064,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.064",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923459,1719945057075,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.075",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923460,1719945057084,"fUSD",-632.4,0.00022465,4,"2024-07-02T18:30:57.084",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923461,1719945057094,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923462,1719945057104,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923463,1719945057114,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923464,1719945057124,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.124",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923465,1719945057133,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.133",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923466,1719945057143,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.143",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923467,1719945057153,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.153",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923468,1719945057162,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.162",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923469,1719945057172,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.172",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923470,1719945057182,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.182",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923471,1719945057192,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.192",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923472,1719945057202,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.202",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923473,1719945057211,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.211",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923474,1719945057221,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.221",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923475,1719945057232,"fUSD",-512.56,0.00022465,4,"2024-07-02T18:30:57.232",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923476,1719945057242,"fUSD",-434.53,0.00022465,4,"2024-07-02T18:30:57.242",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923477,1719945057252,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.252",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923478,1719945057262,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.262",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923479,1719945057273,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.273",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923480,1719945057283,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.283",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923481,1719945057292,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.292",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923482,1719945057302,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.302",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923483,1719945057312,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.312",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923484,1719945057326,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.326",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923485,1719945057335,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.335",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923486,1719945057344,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.344",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923487,1719945057353,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.353",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923488,1719945057364,"fUSD",-458.37,0.00022465,4,"2024-07-02T18:30:57.364",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923489,1719945057374,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.374",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923490,1719945057383,"fUSD",-647.22,0.00022465,4,"2024-07-02T18:30:57.383",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923491,1719945057394,"fUSD",-411.09,0.00022465,4,"2024-07-02T18:30:57.394",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923492,1719945057404,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.404",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923493,1719945057413,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.413",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923494,1719945057424,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.424",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923495,1719945057434,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.434",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923496,1719945057443,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.443",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923497,1719945057452,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.452",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923498,1719945057462,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.462",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923499,1719945057471,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.471",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923500,1719945057481,"fUSD",-488.61,0.00022465,4,"2024-07-02T18:30:57.481",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923501,1719945057490,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.490",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923502,1719945057499,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.499",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923503,1719945057508,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.508",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923504,1719945057517,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.517",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923505,1719945057526,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.526",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923506,1719945057535,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.535",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923507,1719945057544,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.544",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923508,1719945057553,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.553",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923509,1719945057563,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.563",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923510,1719945057572,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.572",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923511,1719945057583,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.583",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923512,1719945057592,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.592",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923513,1719945057602,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.602",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923514,1719945057612,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.612",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923515,1719945057622,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.622",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923516,1719945057631,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.631",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923517,1719945057642,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923518,1719945057653,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.653",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923519,1719945057664,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923520,1719945057676,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.676",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923521,1719945057686,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.686",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923522,1719945057696,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.696",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923523,1719945057706,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.706",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923524,1719945057716,"fUSD",-323.45,0.00022465,4,"2024-07-02T18:30:57.716",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923525,1719945057726,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.726",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923526,1719945057737,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.737",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923527,1719945057746,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.746",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923528,1719945057756,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.756",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923529,1719945057766,"fUSD",-549.27,0.00022465,4,"2024-07-02T18:30:57.766",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923530,1719945057776,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923531,1719945057786,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923532,1719945057795,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.795",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923533,1719945057805,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.805",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923534,1719945057814,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.814",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923535,1719945057825,"fUSD",-200.82,0.00022465,4,"2024-07-02T18:30:57.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923536,1719945057834,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.834",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923537,1719945057844,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923538,1719945057854,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.854",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923539,1719945057863,"fUSD",-591.79,0.00022465,4,"2024-07-02T18:30:57.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923540,1719945057872,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923541,1719945057882,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.882",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923542,1719945057892,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.892",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923543,1719945057902,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.902",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923544,1719945057911,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.911",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923545,1719945057920,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.920",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923546,1719945057929,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.929",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923547,1719945057939,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.939",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923548,1719945057948,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.948",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923549,1719945057957,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.957",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923550,1719945057967,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.967",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923551,1719945057976,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.976",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923552,1719945057986,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.986",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923553,1719945057995,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:57.995",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923554,1719945058005,"fUSD",-505.94,0.00022465,4,"2024-07-02T18:30:58.005",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923555,1719945058015,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.015",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923556,1719945058024,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.024",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923557,1719945058033,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.033",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923558,1719945058042,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.042",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923559,1719945058052,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923560,1719945058061,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.061",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923561,1719945058071,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.071",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923562,1719945058081,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.081",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923563,1719945058091,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.091",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923564,1719945058101,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.101",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923565,1719945058111,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.111",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923566,1719945058120,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923567,1719945058130,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.130",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923568,1719945058140,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.140",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923569,1719945058150,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.150",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923570,1719945058160,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.160",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923571,1719945058170,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.170",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923572,1719945058179,"fUSD",-304.69,0.00022465,4,"2024-07-02T18:30:58.179",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923573,1719945058189,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.189",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923574,1719945058198,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.198",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923575,1719945058208,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923576,1719945058217,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923577,1719945058227,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923578,1719945058237,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923579,1719945058247,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923580,1719945058372,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.372",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923581,1719945058383,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.383",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923582,1719945058392,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.392",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923583,1719945058405,"fUSD",-515.43,0.00022465,4,"2024-07-02T18:30:58.405",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923584,1719945058414,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.414",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923585,1719945058423,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.423",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923586,1719945058432,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.432",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923587,1719945058442,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.442",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923588,1719945058451,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.451",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923589,1719945058461,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.461",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923590,1719945058471,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.471",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923591,1719945058480,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.480",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923592,1719945058489,"fUSD",-305.71,0.00022465,4,"2024-07-02T18:30:58.489",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923593,1719945058500,"fUSD",-562.9,0.00022465,4,"2024-07-02T18:30:58.500",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923594,1719945058509,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.509",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923595,1719945058519,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.519",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923596,1719945058528,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.528",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923597,1719945058538,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923598,1719945058551,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.551",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923599,1719945058560,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.560",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923600,1719945058570,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.570",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923601,1719945058582,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.582",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923602,1719945058591,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.591",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923603,1719945058600,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.600",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923604,1719945058609,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.609",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923605,1719945058619,"fUSD",-614.56,0.00022465,4,"2024-07-02T18:30:58.619",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923606,1719945058628,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.628",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923607,1719945058638,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.638",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923608,1719945058648,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.648",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923609,1719945058657,"fUSD",-580.78,0.00022465,4,"2024-07-02T18:30:58.657",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923610,1719945058668,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.668",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923611,1719945058679,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.679",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923612,1719945058689,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.689",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923613,1719945058699,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.699",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923614,1719945058709,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.709",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923615,1719945058719,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.719",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923616,1719945058729,"fUSD",-495.3,0.00022465,4,"2024-07-02T18:30:58.729",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923617,1719945058739,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.739",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923618,1719945058749,"fUSD",-455.13,0.00022465,4,"2024-07-02T18:30:58.749",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923619,1719945058759,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.759",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923620,1719945058770,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.770",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923621,1719945058780,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.780",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923622,1719945058790,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.790",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923623,1719945058799,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.799",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923624,1719945058809,"fUSD",-359.18,0.00022465,4,"2024-07-02T18:30:58.809",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923625,1719945058819,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.819",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923626,1719945058829,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.829",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923627,1719945058838,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.838",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923628,1719945058848,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.848",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923629,1719945058857,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.857",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923630,1719945058870,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.870",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923631,1719945058880,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.880",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923632,1719945058889,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.889",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923633,1719945058898,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.898",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923634,1719945058911,"fUSD",-547.48,0.00022465,4,"2024-07-02T18:30:58.911",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923635,1719945058921,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.921",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923636,1719945058931,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.931",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923637,1719945058940,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923638,1719945058950,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.950",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923639,1719945058960,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.960",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923640,1719945058971,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923641,1719945058980,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.980",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923642,1719945058989,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.989",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923643,1719945058999,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:58.999",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923644,1719945059009,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.009",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923645,1719945059019,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.019",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923646,1719945059028,"fUSD",-556.07,0.00022465,4,"2024-07-02T18:30:59.028",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923647,1719945059038,"fUSD",-640.85,0.00022465,4,"2024-07-02T18:30:59.038",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923648,1719945059047,"fUSD",-501.79696739,0.00022465,4,"2024-07-02T18:30:59.047",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923649,1719945059057,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.057",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923650,1719945059066,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.066",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923651,1719945059076,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.076",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923652,1719945059086,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.086",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923653,1719945059096,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.096",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923654,1719945059107,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923655,1719945059116,"fUSD",-583.5,0.00022465,4,"2024-07-02T18:30:59.116",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923656,1719945059126,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.126",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923657,1719945059136,"fUSD",-583.5,0.00022465,4,"2024-07-02T18:30:59.136",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923658,1719945059152,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.152",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923659,1719945059175,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.175",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923660,1719945059192,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.192",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923661,1719945059212,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.212",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923662,1719945059232,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.232",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923663,1719945059251,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.251",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923664,1719945059269,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.269",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923665,1719945059285,"fUSD",-391.53,0.00022465,4,"2024-07-02T18:30:59.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923666,1719945059300,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.300",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923667,1719945059320,"fUSD",-583.5,0.00022465,4,"2024-07-02T18:30:59.320",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923668,1719945059345,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.345",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923669,1719945059358,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.358",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923670,1719945059373,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.373",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923671,1719945059390,"fUSD",-583.5,0.00022465,4,"2024-07-02T18:30:59.390",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923672,1719945059408,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.408",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923673,1719945059422,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.422",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923674,1719945059437,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.437",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923675,1719945059452,"fUSD",-354.55,0.00022465,4,"2024-07-02T18:30:59.452",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923676,1719945059468,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.468",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923677,1719945059483,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.483",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923678,1719945059498,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.498",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923679,1719945059513,"fUSD",-297.84,0.00022465,4,"2024-07-02T18:30:59.513",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923680,1719945059528,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.528",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923681,1719945059559,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923683,1719945059589,"fUSD",-189.58,0.00022465,4,"2024-07-02T18:30:59.589",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923684,1719945059608,"fUSD",-175.27752921,0.00022465,4,"2024-07-02T18:30:59.608",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923685,1719945059629,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.629",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923686,1719945059648,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.648",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923687,1719945059665,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.665",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923688,1719945059683,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923689,1719945059700,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.700",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923690,1719945059716,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.716",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923691,1719945059732,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923692,1719945059748,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.748",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923693,1719945059764,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.764",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923694,1719945059781,"fUSD",-500.89123479,0.00022465,4,"2024-07-02T18:30:59.781",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923695,1719945059798,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.798",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923696,1719945059814,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.814",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923697,1719945059829,"fUSD",-509.38,0.00022465,4,"2024-07-02T18:30:59.829",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923698,1719945059845,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.845",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923699,1719945059861,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.861",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923700,1719945059876,"fUSD",-200.44,0.00022465,4,"2024-07-02T18:30:59.876",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923701,1719945059892,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.892",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923702,1719945059907,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.907",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923703,1719945059922,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.922",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923704,1719945059937,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.937",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923705,1719945059955,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923706,1719945059969,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.969",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923707,1719945059985,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:30:59.985",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923708,1719945060000,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.000",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923709,1719945060016,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.016",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923710,1719945060031,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.031",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923711,1719945060047,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.047",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923712,1719945060062,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.062",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923713,1719945060077,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.077",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923714,1719945060094,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923715,1719945060108,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.108",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923716,1719945060123,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.123",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923717,1719945060138,"fUSD",-328.96177732,0.00022465,4,"2024-07-02T18:31:00.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923718,1719945060153,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.153",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923719,1719945060169,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.169",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923720,1719945060184,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.184",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923721,1719945060202,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.202",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923722,1719945060218,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.218",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923723,1719945060234,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.234",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923724,1719945060244,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.244",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923725,1719945060254,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.254",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923726,1719945060264,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.264",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923727,1719945060274,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.274",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923728,1719945060284,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.284",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923729,1719945060294,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.294",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923730,1719945060308,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.308",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923731,1719945060319,"fUSD",-582.38,0.00022465,4,"2024-07-02T18:31:00.319",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923732,1719945060333,"fUSD",-386.32,0.00022465,4,"2024-07-02T18:31:00.333",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923733,1719945060343,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.343",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923734,1719945060353,"fUSD",-219.22,0.00022465,4,"2024-07-02T18:31:00.353",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923735,1719945060365,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.365",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923736,1719945060375,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.375",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923737,1719945060385,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.385",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923738,1719945060395,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.395",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923739,1719945060698,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.698",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923740,1719945060724,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.724",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923741,1719945060736,"fUSD",-379.12,0.00022465,4,"2024-07-02T18:31:00.736",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923742,1719945060745,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.745",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923743,1719945060754,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.754",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923744,1719945060765,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.765",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923745,1719945060776,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923746,1719945060786,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923747,1719945060796,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.796",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923748,1719945060805,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.805",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923749,1719945060815,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.815",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923750,1719945060824,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.824",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923751,1719945060837,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.837",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923752,1719945060846,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.846",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923753,1719945060856,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.856",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923754,1719945060865,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.865",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923755,1719945060875,"fUSD",-442.18,0.00022465,4,"2024-07-02T18:31:00.875",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923756,1719945060887,"fUSD",-563.3,0.00022465,4,"2024-07-02T18:31:00.887",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923757,1719945060896,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923758,1719945060906,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923759,1719945060915,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923760,1719945060924,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.924",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923761,1719945060934,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.934",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923762,1719945060943,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.943",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923763,1719945060952,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923764,1719945060961,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.961",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923765,1719945060971,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923766,1719945060980,"fUSD",-580.11,0.00022465,4,"2024-07-02T18:31:00.980",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923767,1719945060990,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:00.990",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923768,1719945061000,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.000",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923769,1719945061009,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.009",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923770,1719945061019,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.019",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923771,1719945061029,"fUSD",-537.84,0.00022465,4,"2024-07-02T18:31:01.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923772,1719945061038,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.038",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923773,1719945061047,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.047",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923774,1719945061056,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.056",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923775,1719945061065,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.065",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923776,1719945061075,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.075",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923777,1719945061086,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.086",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923778,1719945061096,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.096",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923779,1719945061104,"fUSD",-185.56,0.00022465,4,"2024-07-02T18:31:01.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923780,1719945061114,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923781,1719945061123,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.123",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923782,1719945061132,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.132",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923783,1719945061142,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.142",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923784,1719945061151,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.151",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923785,1719945061160,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.160",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923786,1719945061170,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.170",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923787,1719945061180,"fUSD",-218.36,0.00022465,4,"2024-07-02T18:31:01.180",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923788,1719945061189,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.189",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923789,1719945061199,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.199",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923790,1719945061209,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.209",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923791,1719945061219,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.219",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923792,1719945061229,"fUSD",-190.63,0.00022465,4,"2024-07-02T18:31:01.229",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923793,1719945061239,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.239",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923794,1719945061249,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.249",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923795,1719945061259,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.259",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923796,1719945061269,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.269",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923797,1719945061280,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.280",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923798,1719945061290,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.290",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923799,1719945061299,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.299",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923800,1719945061309,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.309",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923801,1719945061320,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.320",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923802,1719945061337,"fUSD",-456.84,0.00022465,4,"2024-07-02T18:31:01.337",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923803,1719945061347,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.347",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923804,1719945061358,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.358",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923805,1719945061368,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.368",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923806,1719945061377,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.377",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923807,1719945061388,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.388",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923808,1719945061398,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.398",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923809,1719945061410,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.410",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923810,1719945061421,"fUSD",-152.16,0.00022465,4,"2024-07-02T18:31:01.421",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923811,1719945061430,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923812,1719945061440,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.440",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923813,1719945061450,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.450",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923814,1719945061460,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.460",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923815,1719945061469,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.469",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923816,1719945061480,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.480",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923817,1719945061490,"fUSD",-208.87,0.00022465,4,"2024-07-02T18:31:01.490",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923818,1719945061500,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.500",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923819,1719945061509,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.509",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923820,1719945061518,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.518",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923821,1719945061528,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.528",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923822,1719945061538,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923823,1719945061547,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923824,1719945061556,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923825,1719945061566,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.566",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923826,1719945061575,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.575",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923827,1719945061585,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.585",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923828,1719945061597,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.597",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923829,1719945061606,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.606",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923830,1719945061616,"fUSD",-473.74,0.00022465,4,"2024-07-02T18:31:01.616",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923831,1719945061626,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.626",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923832,1719945061635,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923833,1719945061645,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.645",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923834,1719945061654,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923835,1719945061663,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.663",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923836,1719945061674,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923837,1719945061683,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923838,1719945061693,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.693",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923839,1719945061704,"fUSD",-1586.91,0.00022465,4,"2024-07-02T18:31:01.704",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923840,1719945061714,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.714",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923841,1719945061724,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.724",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923842,1719945061734,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.734",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923843,1719945061743,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.743",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923844,1719945061753,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.753",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923845,1719945061763,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.763",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923846,1719945061774,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.774",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923847,1719945061783,"fUSD",-1586.91,0.00022465,4,"2024-07-02T18:31:01.783",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923848,1719945061792,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.792",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923849,1719945061802,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923850,1719945061811,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.811",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923851,1719945061821,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.821",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923852,1719945061831,"fUSD",-816.19,0.00022465,4,"2024-07-02T18:31:01.831",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923853,1719945061843,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.843",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923854,1719945061852,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.852",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923855,1719945061862,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.862",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923856,1719945061872,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923857,1719945061882,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.882",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923858,1719945061893,"fUSD",-169.4,0.00022465,4,"2024-07-02T18:31:01.893",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923859,1719945061903,"fUSD",-1586.91,0.00022465,4,"2024-07-02T18:31:01.903",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923860,1719945061913,"fUSD",-159.28011769,0.00022465,4,"2024-07-02T18:31:01.913",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923861,1719945061923,"fUSD",-816.19,0.00022465,4,"2024-07-02T18:31:01.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923862,1719945061933,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.933",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923863,1719945061943,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.943",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923864,1719945061953,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.953",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923865,1719945061963,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:01.963",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923866,1719945061974,"fUSD",-816.19,0.00022465,4,"2024-07-02T18:31:01.974",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923867,1719945061985,"fUSD",-550.9,0.00022465,4,"2024-07-02T18:31:01.985",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923868,1719945061995,"fUSD",-1586.91,0.00022465,4,"2024-07-02T18:31:01.995",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923869,1719945062005,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.005",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923870,1719945062016,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.016",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923871,1719945062026,"fUSD",-1520.79,0.00022465,4,"2024-07-02T18:31:02.026",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923872,1719945062035,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.035",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923873,1719945062044,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.044",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923874,1719945062054,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.054",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923875,1719945062064,"fUSD",-816.19,0.00022465,4,"2024-07-02T18:31:02.064",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923876,1719945062074,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.074",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923877,1719945062084,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.084",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923878,1719945062094,"fUSD",-1520.79,0.00022465,4,"2024-07-02T18:31:02.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923879,1719945062104,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923880,1719945062114,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923881,1719945062125,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.125",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923882,1719945062134,"fUSD",-816.19,0.00022465,4,"2024-07-02T18:31:02.134",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923883,1719945062144,"fUSD",-1520.79,0.00022465,4,"2024-07-02T18:31:02.144",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923884,1719945062155,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.155",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923885,1719945062165,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.165",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923886,1719945062175,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.175",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923887,1719945062185,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.185",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923888,1719945062195,"fUSD",-816.19,0.00022465,4,"2024-07-02T18:31:02.195",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923889,1719945062205,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923890,1719945062216,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.216",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923891,1719945062225,"fUSD",-1520.79,0.00022465,4,"2024-07-02T18:31:02.225",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923892,1719945062235,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.235",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923893,1719945062245,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.245",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923894,1719945062254,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.254",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923895,1719945062263,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.263",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923896,1719945062272,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.272",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923898,1719945062282,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.282",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923899,1719945062291,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.291",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923900,1719945062301,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.301",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923901,1719945062310,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.310",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923902,1719945062323,"fUSD",-349.88,0.00022465,4,"2024-07-02T18:31:02.323",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923903,1719945062332,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.332",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923904,1719945062342,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.342",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923905,1719945062351,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.351",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923906,1719945062363,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.363",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923907,1719945062373,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.373",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923908,1719945062384,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.384",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923909,1719945062393,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.393",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923910,1719945062404,"fUSD",-816.19,0.00022465,4,"2024-07-02T18:31:02.404",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923911,1719945062413,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.413",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923912,1719945062423,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.423",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923913,1719945062432,"fUSD",-1520.79,0.00022465,4,"2024-07-02T18:31:02.432",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923914,1719945062443,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.443",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923915,1719945062452,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.452",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923916,1719945062461,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.461",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923917,1719945062470,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.470",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923918,1719945062479,"fUSD",-816.19,0.00022465,4,"2024-07-02T18:31:02.479",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923919,1719945062488,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.488",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923920,1719945062498,"fUSD",-152.87,0.00022465,4,"2024-07-02T18:31:02.498",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923921,1719945062507,"fUSD",-1520.79,0.00022465,4,"2024-07-02T18:31:02.507",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923922,1719945062516,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.516",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923923,1719945062526,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.526",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923924,1719945062535,"fUSD",-816.19,0.00022465,4,"2024-07-02T18:31:02.535",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923925,1719945062545,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.545",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923926,1719945062554,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.554",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923927,1719945062564,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.564",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923928,1719945062574,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.574",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923929,1719945062584,"fUSD",-1520.79,0.00022465,4,"2024-07-02T18:31:02.584",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923930,1719945062594,"fUSD",-301.05,0.00022465,4,"2024-07-02T18:31:02.594",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923931,1719945062603,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.603",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923932,1719945062613,"fUSD",-592.04,0.00022465,4,"2024-07-02T18:31:02.613",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923933,1719945062623,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.623",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923934,1719945062632,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.632",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923935,1719945062642,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923936,1719945062651,"fUSD",-816.19,0.00022465,4,"2024-07-02T18:31:02.651",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923937,1719945062661,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.661",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923938,1719945062671,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.671",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923939,1719945062680,"fUSD",-1520.79,0.00022465,4,"2024-07-02T18:31:02.680",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923940,1719945062690,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.690",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923941,1719945062699,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.699",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923942,1719945062709,"fUSD",-411.46,0.00022465,4,"2024-07-02T18:31:02.709",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923943,1719945062718,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.718",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923944,1719945062727,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.727",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923945,1719945062737,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.737",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923946,1719945062746,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.746",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923947,1719945062755,"fUSD",-816.19,0.00022465,4,"2024-07-02T18:31:02.755",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923948,1719945062765,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.765",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923949,1719945062774,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.774",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923950,1719945062784,"fUSD",-1520.79,0.00022465,4,"2024-07-02T18:31:02.784",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923951,1719945062793,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.793",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923952,1719945062802,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923953,1719945062812,"fUSD",-233.11,0.00022465,4,"2024-07-02T18:31:02.812",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923954,1719945062822,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.822",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923955,1719945062831,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.831",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923956,1719945062841,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.841",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923957,1719945062851,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.851",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923958,1719945062860,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.860",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923959,1719945062870,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.870",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923960,1719945062879,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.879",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923961,1719945062889,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.889",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923962,1719945062898,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.898",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923963,1719945062908,"fUSD",-816.19,0.00022465,4,"2024-07-02T18:31:02.908",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923964,1719945062918,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.918",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923965,1719945062928,"fUSD",-550.65,0.00022465,4,"2024-07-02T18:31:02.928",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923966,1719945062938,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.938",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923967,1719945062947,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.947",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923968,1719945062956,"fUSD",-1520.79,0.00022465,4,"2024-07-02T18:31:02.956",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923969,1719945062966,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.966",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923970,1719945062976,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.976",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923971,1719945062986,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:02.986",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923972,1719945062996,"fUSD",-355.05,0.00022465,4,"2024-07-02T18:31:02.996",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923973,1719945063005,"fUSD",-1520.79,0.00022465,4,"2024-07-02T18:31:03.005",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923974,1719945063014,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.014",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923975,1719945063024,"fUSD",-816.19,0.00022465,4,"2024-07-02T18:31:03.024",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923976,1719945063033,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.033",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923977,1719945063043,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.043",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923978,1719945063052,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923979,1719945063061,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.061",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923980,1719945063071,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.071",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923981,1719945063080,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.080",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923982,1719945063090,"fUSD",-1520.79,0.00022465,4,"2024-07-02T18:31:03.090",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923983,1719945063100,"fUSD",-816.19,0.00022465,4,"2024-07-02T18:31:03.100",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923984,1719945063109,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.109",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923985,1719945063118,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.118",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923986,1719945063127,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.127",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923987,1719945063137,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.137",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923988,1719945063146,"fUSD",-816.19,0.00022465,4,"2024-07-02T18:31:03.146",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923989,1719945063155,"fUSD",-1520.79,0.00022465,4,"2024-07-02T18:31:03.155",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923990,1719945063164,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.164",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923991,1719945063174,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.174",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923992,1719945063183,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.183",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923993,1719945063192,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.192",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923994,1719945063202,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.202",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923995,1719945063211,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.211",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923996,1719945063220,"fUSD",-816.19,0.00022465,4,"2024-07-02T18:31:03.220",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923997,1719945063229,"fUSD",-1520.79,0.00022465,4,"2024-07-02T18:31:03.229",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923998,1719945063238,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.238",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330923999,1719945063248,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.248",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924000,1719945063257,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924001,1719945063267,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924002,1719945063276,"fUSD",-816.19,0.00022465,4,"2024-07-02T18:31:03.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924003,1719945063286,"fUSD",-317.32,0.00022465,4,"2024-07-02T18:31:03.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924004,1719945063295,"fUSD",-463.18,0.00022465,4,"2024-07-02T18:31:03.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924005,1719945063305,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.305",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924006,1719945063315,"fUSD",-816.19,0.00022465,4,"2024-07-02T18:31:03.315",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924007,1719945063329,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.329",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924008,1719945063340,"fUSD",-1520.79,0.00022465,4,"2024-07-02T18:31:03.340",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924009,1719945063350,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.350",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924010,1719945063360,"fUSD",-816.19,0.00022465,4,"2024-07-02T18:31:03.360",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924011,1719945063370,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.370",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924012,1719945063380,"fUSD",-1520.79,0.00022465,4,"2024-07-02T18:31:03.380",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924013,1719945063390,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.390",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924014,1719945063401,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.401",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924015,1719945063413,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.413",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924016,1719945063424,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.424",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924017,1719945063434,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.434",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924018,1719945063444,"fUSD",-816.19,0.00022465,4,"2024-07-02T18:31:03.444",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924019,1719945063454,"fUSD",-1520.79,0.00022465,4,"2024-07-02T18:31:03.454",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924020,1719945063464,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.464",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924021,1719945063474,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924022,1719945063483,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.483",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924023,1719945063494,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.494",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924024,1719945063503,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924025,1719945063513,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.513",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924026,1719945063522,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.522",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924027,1719945063532,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.532",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924028,1719945063542,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.542",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924029,1719945063552,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.552",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924030,1719945063562,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.562",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924031,1719945063571,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.571",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924032,1719945063581,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.581",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924033,1719945063592,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.592",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924034,1719945063602,"fUSD",-816.19,0.00022465,4,"2024-07-02T18:31:03.602",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924035,1719945063611,"fUSD",-1520.79,0.00022465,4,"2024-07-02T18:31:03.611",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924036,1719945063621,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.621",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924037,1719945063631,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.631",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924038,1719945063641,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.641",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924039,1719945063651,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.651",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924040,1719945063660,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:03.660",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924041,1719945063672,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.672",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924042,1719945063684,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.684",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924043,1719945063694,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.694",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924044,1719945063705,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:03.705",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924045,1719945063715,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.715",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924046,1719945063725,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.725",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924047,1719945063735,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.735",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924048,1719945063745,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.745",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924049,1719945063755,"fUSD",-816.19,0.00022465,4,"2024-07-02T18:31:03.755",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924050,1719945063764,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.764",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924051,1719945063774,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.774",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924052,1719945063784,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.784",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924053,1719945063794,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.794",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924054,1719945063804,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924055,1719945063814,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:03.814",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924056,1719945063824,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.824",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924057,1719945063835,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.835",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924058,1719945063848,"fUSD",-569.11960817,0.00022465,4,"2024-07-02T18:31:03.848",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924059,1719945063861,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.861",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924060,1719945063872,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924061,1719945063883,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.883",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924062,1719945063895,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.895",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924063,1719945063907,"fUSD",-267.25,0.00022465,4,"2024-07-02T18:31:03.907",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924064,1719945063917,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.917",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924065,1719945063929,"fUSD",-1520.79,0.00022465,4,"2024-07-02T18:31:03.929",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924066,1719945063940,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924067,1719945063951,"fUSD",-475.94,0.00022465,4,"2024-07-02T18:31:03.951",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924068,1719945063961,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:03.961",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924069,1719945064119,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.119",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924070,1719945064138,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924071,1719945064148,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.148",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924072,1719945064158,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.158",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924073,1719945064167,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924074,1719945064176,"fUSD",-1520.79,0.00022465,4,"2024-07-02T18:31:04.176",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924075,1719945064186,"fUSD",-604.8,0.00022465,4,"2024-07-02T18:31:04.186",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924076,1719945064196,"fUSD",-816.19,0.00022465,4,"2024-07-02T18:31:04.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924077,1719945064205,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924078,1719945064215,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.215",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924079,1719945064224,"fUSD",-816.21605679,0.00022465,4,"2024-07-02T18:31:04.224",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924080,1719945064234,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.234",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924081,1719945064243,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.243",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924082,1719945064253,"fUSD",-479.81,0.00022465,4,"2024-07-02T18:31:04.253",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924083,1719945064262,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.262",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924084,1719945064272,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.272",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924085,1719945064281,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.281",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924086,1719945064290,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.290",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924087,1719945064300,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.300",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924088,1719945064310,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.310",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924089,1719945064321,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.321",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924090,1719945064335,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.335",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924091,1719945064351,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.351",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924092,1719945064360,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.360",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924093,1719945064372,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.372",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924094,1719945064382,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.382",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924095,1719945064391,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.391",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924096,1719945064402,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.402",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924097,1719945064411,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.411",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924098,1719945064420,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.420",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924099,1719945064430,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924100,1719945064439,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.439",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924101,1719945064448,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.448",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924102,1719945064458,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.458",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924103,1719945064469,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.469",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924104,1719945064479,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.479",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924105,1719945064489,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.489",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924106,1719945064499,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.499",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924107,1719945064508,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.508",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924108,1719945064517,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.517",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924109,1719945064527,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.527",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924110,1719945064536,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.536",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924111,1719945064545,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.545",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924112,1719945064555,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.555",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924113,1719945064565,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.565",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924114,1719945064575,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.575",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924115,1719945064587,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.587",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924116,1719945064596,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924117,1719945064606,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.606",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924118,1719945064615,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924119,1719945064625,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.625",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924120,1719945064634,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.634",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924121,1719945064644,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:04.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924122,1719945064654,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924123,1719945064664,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:04.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924124,1719945064677,"fUSD",-447.7256739,0.00022465,4,"2024-07-02T18:31:04.677",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924125,1719945065505,"fUSD",-52.2743261,0.00022465,4,"2024-07-02T18:31:05.505",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924126,1719945065514,"fUSD",-177.97,0.00022465,4,"2024-07-02T18:31:05.514",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924127,1719945065524,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:05.524",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924128,1719945065534,"fUSD",-623.66,0.00022465,4,"2024-07-02T18:31:05.534",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924129,1719945065544,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.544",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924130,1719945065555,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:05.555",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924131,1719945065565,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.565",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924132,1719945065575,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.575",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924133,1719945065585,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:05.585",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924134,1719945065595,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.595",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924135,1719945065605,"fUSD",-207.24,0.00022465,4,"2024-07-02T18:31:05.605",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924136,1719945065615,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:05.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924137,1719945065626,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.626",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924138,1719945065636,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.636",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924139,1719945065646,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.646",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924140,1719945065656,"fUSD",-618.93,0.00022465,4,"2024-07-02T18:31:05.656",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924141,1719945065665,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:05.665",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924142,1719945065676,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.676",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924143,1719945065685,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.685",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924144,1719945065695,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.695",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924145,1719945065704,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.704",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924146,1719945065713,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.713",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924147,1719945065723,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.723",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924148,1719945065733,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.733",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924149,1719945065744,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.744",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924150,1719945065754,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.754",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924151,1719945065764,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:05.764",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924152,1719945065773,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.773",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924153,1719945065783,"fUSD",-295.47,0.00022465,4,"2024-07-02T18:31:05.783",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924154,1719945065792,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.792",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924155,1719945065802,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:05.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924156,1719945065811,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.811",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924157,1719945065820,"fUSD",-158.33526,0.00022465,7,"2024-07-02T18:31:05.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924158,1719945065830,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:05.830",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924159,1719945065841,"fUSD",-357.55,0.00022465,4,"2024-07-02T18:31:05.841",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924160,1719945065850,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.850",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924161,1719945065860,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.860",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924162,1719945065870,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:05.870",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924163,1719945065881,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.881",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924164,1719945065891,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.891",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924165,1719945065902,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:05.902",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924166,1719945065912,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.912",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924167,1719945065922,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.922",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924168,1719945065932,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:05.932",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924169,1719945065942,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.942",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924170,1719945065952,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924171,1719945065962,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924172,1719945065971,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924173,1719945065981,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.981",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924174,1719945065990,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:05.990",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924175,1719945066000,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.000",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924176,1719945066010,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.010",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924177,1719945066019,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.019",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924178,1719945066029,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924179,1719945066039,"fUSD",-398.05964654,0.00022465,4,"2024-07-02T18:31:06.039",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924180,1719945066073,"fUSD",-101.94035346,0.00022465,4,"2024-07-02T18:31:06.073",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924181,1719945066083,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.083",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924182,1719945066094,"fUSD",-64.58964654,0.00022465,4,"2024-07-02T18:31:06.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924183,1719945066106,"fUSD",-435.41035346,0.00022465,4,"2024-07-02T18:31:06.106",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924184,1719945066115,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.115",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924185,1719945066124,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.124",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924186,1719945066134,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.134",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924187,1719945066144,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.144",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924188,1719945066153,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.153",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924189,1719945066163,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.163",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924190,1719945066172,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.172",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924191,1719945066182,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.182",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924192,1719945066191,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.191",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924193,1719945066201,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.201",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924194,1719945066211,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.211",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924195,1719945066221,"fUSD",-204.323601,0.00022465,7,"2024-07-02T18:31:06.221",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924196,1719945066230,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.230",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924197,1719945066239,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.239",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924198,1719945066248,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.248",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924199,1719945066258,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.258",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924200,1719945066267,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924201,1719945066276,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924202,1719945066286,"fUSD",-651.7,0.00022465,4,"2024-07-02T18:31:06.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924203,1719945066295,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924204,1719945066304,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.304",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924205,1719945066314,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.314",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924206,1719945066328,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.328",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924207,1719945066339,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.339",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924208,1719945066349,"fUSD",-291.57796761,0.00022465,4,"2024-07-02T18:31:06.349",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924209,1719945066358,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.358",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924210,1719945066370,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.370",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924211,1719945066380,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.380",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924212,1719945066389,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.389",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924213,1719945066399,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.399",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924214,1719945066410,"fUSD",-651.7,0.00022465,4,"2024-07-02T18:31:06.410",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924215,1719945066419,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924216,1719945066429,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.429",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924217,1719945066439,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.439",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924218,1719945066448,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.448",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924219,1719945066458,"fUSD",-342.72,0.00022465,4,"2024-07-02T18:31:06.458",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924220,1719945066468,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.468",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924221,1719945066479,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.479",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924222,1719945066489,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.489",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924223,1719945066498,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.498",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924224,1719945066507,"fUSD",-651.7,0.00022465,4,"2024-07-02T18:31:06.507",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924225,1719945066517,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.517",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924226,1719945066527,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.527",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924227,1719945066536,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.536",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924228,1719945066546,"fUSD",-372.83,0.00022465,4,"2024-07-02T18:31:06.546",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924229,1719945066555,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.555",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924230,1719945066565,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.565",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924231,1719945066575,"fUSD",-651.7,0.00022465,4,"2024-07-02T18:31:06.575",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924232,1719945066586,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.586",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924233,1719945066596,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924234,1719945066605,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.605",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924235,1719945066614,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.614",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924236,1719945066624,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.624",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924237,1719945066634,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.634",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924238,1719945066644,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924239,1719945066654,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924240,1719945066663,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.663",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924241,1719945066675,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.675",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924242,1719945066686,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.686",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924243,1719945066695,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.695",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924244,1719945066705,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.705",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924245,1719945066714,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.714",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924246,1719945066723,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.723",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924247,1719945066733,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.733",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924248,1719945066742,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924249,1719945066751,"fUSD",-282.72,0.00022465,4,"2024-07-02T18:31:06.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924250,1719945066761,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.761",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924251,1719945066770,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.770",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924252,1719945066779,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924253,1719945066788,"fUSD",-239.3,0.00022465,4,"2024-07-02T18:31:06.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924254,1719945066799,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.799",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924255,1719945066808,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.808",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924256,1719945066817,"fUSD",-241.0317928,0.00022465,4,"2024-07-02T18:31:06.817",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924257,1719945066858,"fUSD",-258.9682072,0.00022465,4,"2024-07-02T18:31:06.858",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924258,1719945066868,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.868",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924259,1719945066879,"fUSD",-314.58,0.00022465,4,"2024-07-02T18:31:06.879",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924260,1719945066888,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.888",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924261,1719945066898,"fUSD",-446.11578399,0.00022465,4,"2024-07-02T18:31:06.898",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924262,1719945066911,"fUSD",-53.88421601,0.00022465,4,"2024-07-02T18:31:06.911",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924263,1719945066921,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:06.921",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924264,1719945066931,"fUSD",-166.73321754,0.00022465,4,"2024-07-02T18:31:06.931",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924265,1719945066943,"fUSD",-333.26678246,0.00022465,4,"2024-07-02T18:31:06.943",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924266,1719945066954,"fUSD",-175.30161906,0.00022465,4,"2024-07-02T18:31:06.954",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924267,1719945067006,"fUSD",-324.69838094,0.00022465,4,"2024-07-02T18:31:07.006",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924268,1719945067069,"fUSD",-286.31645813,0.00022465,4,"2024-07-02T18:31:07.069",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924269,1719945067082,"fUSD",-213.68354187,0.00022465,4,"2024-07-02T18:31:07.082",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924270,1719945067094,"fUSD",-467.22665813,0.00022465,4,"2024-07-02T18:31:07.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924271,1719945067217,"fUSD",-184.47334187,0.00022465,4,"2024-07-02T18:31:07.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924272,1719945067227,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924273,1719945067236,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.236",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924274,1719945067246,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.246",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924275,1719945067256,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924276,1719945067266,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.266",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924277,1719945067276,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924278,1719945067285,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924279,1719945067295,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924280,1719945067305,"fUSD",-614.54,0.00022465,4,"2024-07-02T18:31:07.305",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924281,1719945067315,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.315",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924282,1719945067327,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.327",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924283,1719945067337,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.337",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924284,1719945067347,"fUSD",-651.7,0.00022465,4,"2024-07-02T18:31:07.347",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924285,1719945067358,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.358",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924286,1719945067368,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.368",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924287,1719945067379,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.379",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924288,1719945067388,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.388",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924289,1719945067398,"fUSD",-388.27,0.00022465,4,"2024-07-02T18:31:07.398",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924290,1719945067411,"fUSD",-492.11830123,0.00022465,4,"2024-07-02T18:31:07.411",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924291,1719945067422,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.422",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924292,1719945067432,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.432",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924293,1719945067441,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.441",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924295,1719945067451,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.451",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924296,1719945067460,"fUSD",-651.7,0.00022465,4,"2024-07-02T18:31:07.460",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924297,1719945067469,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.469",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924298,1719945067479,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.479",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924299,1719945067489,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.489",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924300,1719945067499,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.499",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924301,1719945067508,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.508",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924302,1719945067519,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.519",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924303,1719945067529,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.529",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924304,1719945067539,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.539",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924305,1719945067549,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.549",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924306,1719945067559,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924307,1719945067568,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924308,1719945067578,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.578",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924309,1719945067588,"fUSD",-651.7,0.00022465,4,"2024-07-02T18:31:07.588",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924310,1719945067598,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.598",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924311,1719945067608,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.608",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924312,1719945067618,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.618",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924313,1719945067628,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.628",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924314,1719945067638,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.638",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924315,1719945067647,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.647",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924316,1719945067656,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.656",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924317,1719945067666,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.666",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924318,1719945067677,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.677",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924319,1719945067690,"fUSD",-651.7,0.00022465,4,"2024-07-02T18:31:07.690",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924320,1719945067699,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.699",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924321,1719945067709,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.709",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924322,1719945067718,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.718",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924323,1719945067728,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.728",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924324,1719945067738,"fUSD",-1473.85,0.00022465,4,"2024-07-02T18:31:07.738",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924325,1719945067748,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.748",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924326,1719945067758,"fUSD",-369.93401621,0.00022465,4,"2024-07-02T18:31:07.758",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924327,1719945067794,"fUSD",-130.06598379,0.00022465,4,"2024-07-02T18:31:07.794",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924328,1719945067804,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924329,1719945067814,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.814",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924330,1719945067825,"fUSD",-651.7,0.00022465,4,"2024-07-02T18:31:07.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924331,1719945067835,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.835",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924332,1719945067846,"fUSD",-1473.85,0.00022465,4,"2024-07-02T18:31:07.846",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924333,1719945067856,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.856",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924334,1719945067867,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.867",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924335,1719945067878,"fUSD",-541.38,0.00022465,4,"2024-07-02T18:31:07.878",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924336,1719945067888,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.888",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924337,1719945067899,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.899",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924338,1719945067910,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.910",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924339,1719945067920,"fUSD",-1473.85,0.00022465,4,"2024-07-02T18:31:07.920",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924340,1719945067930,"fUSD",-651.7,0.00022465,4,"2024-07-02T18:31:07.930",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924341,1719945067940,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924342,1719945067950,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.950",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924343,1719945067961,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.961",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924344,1719945067971,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924345,1719945067981,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.981",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924346,1719945067991,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:07.991",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924347,1719945068001,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.001",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924348,1719945068011,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.011",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924349,1719945068020,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.020",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924350,1719945068030,"fUSD",-1473.85,0.00022465,4,"2024-07-02T18:31:08.030",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924351,1719945068041,"fUSD",-287.15,0.00022465,4,"2024-07-02T18:31:08.041",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924352,1719945068052,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924353,1719945068062,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.062",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924354,1719945068072,"fUSD",-651.7,0.00022465,4,"2024-07-02T18:31:08.072",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924355,1719945068082,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.082",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924356,1719945068094,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924357,1719945068104,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924358,1719945068114,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924359,1719945068123,"fUSD",-1473.85,0.00022465,4,"2024-07-02T18:31:08.123",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924360,1719945068135,"fUSD",-542.01,0.00022465,4,"2024-07-02T18:31:08.135",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924361,1719945068145,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.145",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924362,1719945068155,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.155",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924363,1719945068165,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.165",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924364,1719945068175,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.175",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924365,1719945068185,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.185",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924366,1719945068195,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.195",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924367,1719945068205,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924368,1719945068215,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.215",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924369,1719945068225,"fUSD",-651.7,0.00022465,4,"2024-07-02T18:31:08.225",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924370,1719945068235,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.235",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924371,1719945068245,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.245",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924372,1719945068255,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.255",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924373,1719945068265,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.265",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924374,1719945068274,"fUSD",-159.44597182,0.00022465,4,"2024-07-02T18:31:08.274",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924375,1719945068306,"fUSD",-340.55402818,0.00022465,4,"2024-07-02T18:31:08.306",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924376,1719945068316,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.316",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924377,1719945068329,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.329",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924378,1719945068340,"fUSD",-1473.85,0.00022465,4,"2024-07-02T18:31:08.340",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924379,1719945068350,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.350",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924380,1719945068360,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.360",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924381,1719945068371,"fUSD",-651.7,0.00022465,4,"2024-07-02T18:31:08.371",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924382,1719945068380,"fUSD",-236.56,0.00022465,4,"2024-07-02T18:31:08.380",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924383,1719945068390,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.390",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924384,1719945068399,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.399",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924385,1719945068411,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.411",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924386,1719945068420,"fUSD",-221.66375428,0.00022465,4,"2024-07-02T18:31:08.420",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924387,1719945068430,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924388,1719945068440,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.440",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924389,1719945068450,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.450",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924390,1719945068459,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.459",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924391,1719945068469,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.469",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924392,1719945068478,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.478",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924393,1719945068488,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.488",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924394,1719945068498,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.498",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924395,1719945068507,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.507",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924396,1719945068518,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.518",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924397,1719945068528,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.528",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924398,1719945068538,"fUSD",-1473.85,0.00022465,4,"2024-07-02T18:31:08.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924399,1719945068548,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.548",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924400,1719945068558,"fUSD",-651.7,0.00022465,4,"2024-07-02T18:31:08.558",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924401,1719945068568,"fUSD",-165.84,0.00022465,4,"2024-07-02T18:31:08.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924402,1719945068578,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.578",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924403,1719945068588,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.588",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924404,1719945068599,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.599",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924405,1719945068609,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.609",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924406,1719945068619,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.619",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924407,1719945068629,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.629",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924408,1719945068639,"fUSD",-651.7,0.00022465,4,"2024-07-02T18:31:08.639",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924409,1719945068649,"fUSD",-1473.85,0.00022465,4,"2024-07-02T18:31:08.649",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924410,1719945068658,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.658",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924411,1719945068669,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.669",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924412,1719945068680,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.680",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924413,1719945068690,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.690",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924414,1719945068700,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.700",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924415,1719945068710,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.710",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924416,1719945068720,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.720",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924417,1719945068729,"fUSD",-651.7,0.00022465,4,"2024-07-02T18:31:08.729",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924418,1719945068740,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.740",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924419,1719945068750,"fUSD",-342.28,0.00022465,4,"2024-07-02T18:31:08.750",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924420,1719945068759,"fUSD",-1473.85,0.00022465,4,"2024-07-02T18:31:08.759",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924421,1719945068769,"fUSD",-567.92,0.00022465,4,"2024-07-02T18:31:08.769",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924422,1719945068779,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924423,1719945068788,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924424,1719945068798,"fUSD",-245.82005,0.00022465,7,"2024-07-02T18:31:08.798",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924425,1719945068807,"fUSD",-651.7,0.00022465,4,"2024-07-02T18:31:08.807",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924426,1719945068818,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.818",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924427,1719945068828,"fUSD",-1473.85,0.00022465,4,"2024-07-02T18:31:08.828",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924428,1719945068840,"fUSD",-236.59,0.00022465,4,"2024-07-02T18:31:08.840",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924429,1719945068849,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.849",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924430,1719945068859,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924431,1719945068869,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.869",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924432,1719945068879,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.879",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924433,1719945068888,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.888",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924434,1719945068899,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.899",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924435,1719945068909,"fUSD",-651.7,0.00022465,4,"2024-07-02T18:31:08.909",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924436,1719945068918,"fUSD",-401.73,0.00022465,4,"2024-07-02T18:31:08.918",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924437,1719945068929,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.929",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924438,1719945068939,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.939",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924439,1719945068950,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.950",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924440,1719945068960,"fUSD",-1473.85,0.00022465,4,"2024-07-02T18:31:08.960",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924441,1719945068971,"fUSD",-651.7,0.00022465,4,"2024-07-02T18:31:08.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924442,1719945068981,"fUSD",-584.24,0.00022465,4,"2024-07-02T18:31:08.981",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924443,1719945068991,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:08.991",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924444,1719945069002,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.002",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924445,1719945069012,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.012",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924446,1719945069021,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.021",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924447,1719945069032,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.032",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924448,1719945069042,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.042",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924449,1719945069052,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924450,1719945069062,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.062",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924451,1719945069072,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.072",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924452,1719945069082,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.082",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924453,1719945069093,"fUSD",-651.7,0.00022465,4,"2024-07-02T18:31:09.093",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924454,1719945069104,"fUSD",-299.45,0.00022465,4,"2024-07-02T18:31:09.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924455,1719945069114,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924456,1719945069124,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.124",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924457,1719945069135,"fUSD",-1473.85,0.00022465,4,"2024-07-02T18:31:09.135",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924458,1719945069145,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.145",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924459,1719945069155,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.155",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924460,1719945069165,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.165",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924461,1719945069176,"fUSD",-651.7,0.00022465,4,"2024-07-02T18:31:09.176",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924462,1719945069186,"fUSD",-1473.85,0.00022465,4,"2024-07-02T18:31:09.186",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924463,1719945069197,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:09.197",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924464,1719945069207,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.207",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924465,1719945069218,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.218",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924466,1719945069228,"fUSD",-651.7,0.00022465,4,"2024-07-02T18:31:09.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924467,1719945069239,"fUSD",-1473.85,0.00022465,4,"2024-07-02T18:31:09.239",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924468,1719945069250,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:09.250",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924469,1719945069260,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.260",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924470,1719945069271,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.271",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924471,1719945069282,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.282",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924472,1719945069293,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.293",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924473,1719945069303,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.303",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924474,1719945069313,"fUSD",-465.54,0.00022465,4,"2024-07-02T18:31:09.313",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924475,1719945069324,"fUSD",-651.83,0.00022465,4,"2024-07-02T18:31:09.324",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924476,1719945069338,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.338",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924477,1719945069348,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.348",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924478,1719945069358,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.358",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924479,1719945069371,"fUSD",-1473.85,0.00022465,4,"2024-07-02T18:31:09.371",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924480,1719945069382,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.382",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924481,1719945069393,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.393",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924482,1719945069404,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.404",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924483,1719945069415,"fUSD",-1032.97880365,0.00022465,4,"2024-07-02T18:31:09.415",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924484,1719945069469,"fUSD",-440.87119635,0.00022465,4,"2024-07-02T18:31:09.469",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924485,1719945069481,"fUSD",-25.64162092,0.00022465,4,"2024-07-02T18:31:09.481",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924486,1719945069495,"fUSD",-272.05837908,0.00022465,4,"2024-07-02T18:31:09.495",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924487,1719945069505,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.505",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924488,1719945069516,"fUSD",-293.5,0.00022465,4,"2024-07-02T18:31:09.516",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924489,1719945069526,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.526",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924490,1719945069536,"fUSD",-28.88515342,0.00022465,4,"2024-07-02T18:31:09.536",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924491,1719945069551,"fUSD",-1444.96484658,0.00022465,4,"2024-07-02T18:31:09.551",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924492,1719945069562,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.562",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924493,1719945069572,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.572",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924494,1719945069582,"fUSD",-9.97789259,0.00022465,4,"2024-07-02T18:31:09.582",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924495,1719945069597,"fUSD",-490.02210741,0.00022465,4,"2024-07-02T18:31:09.597",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924496,1719945069607,"fUSD",-168.58,0.00022465,4,"2024-07-02T18:31:09.607",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924497,1719945069617,"fUSD",-694.1411748,0.00022465,4,"2024-07-02T18:31:09.617",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924498,1719945069631,"fUSD",-779.7088252,0.00022465,4,"2024-07-02T18:31:09.631",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924499,1719945069641,"fUSD",-400.51420753,0.00022465,4,"2024-07-02T18:31:09.641",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924500,1719945069654,"fUSD",-99.48579247,0.00022465,4,"2024-07-02T18:31:09.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924501,1719945069664,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924502,1719945069674,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924503,1719945069686,"fUSD",-1473.85,0.00022465,4,"2024-07-02T18:31:09.686",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924504,1719945069696,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.696",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924505,1719945069706,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.706",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924506,1719945069716,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.716",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924507,1719945069726,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.726",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924508,1719945069736,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.736",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924509,1719945069746,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.746",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924510,1719945069756,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.756",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924511,1719945069766,"fUSD",-245.60293418,0.00022465,4,"2024-07-02T18:31:09.766",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924512,1719945069776,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924513,1719945069786,"fUSD",-1473.85,0.00022465,4,"2024-07-02T18:31:09.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924514,1719945069796,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.796",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924515,1719945069805,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.805",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924516,1719945069815,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.815",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924517,1719945069825,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924518,1719945069838,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.838",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924519,1719945069848,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.848",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924520,1719945069858,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.858",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924521,1719945069868,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.868",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924522,1719945069878,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.878",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924523,1719945069888,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.888",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924524,1719945069899,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.899",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924525,1719945069909,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.909",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924526,1719945069919,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.919",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924527,1719945069929,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.929",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924528,1719945069940,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924529,1719945069952,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924530,1719945069963,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.963",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924531,1719945069973,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.973",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924532,1719945069985,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.985",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924533,1719945069997,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:09.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924534,1719945070008,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.008",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924535,1719945070019,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.019",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924536,1719945070030,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.030",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924537,1719945070040,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.040",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924538,1719945070050,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.050",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924539,1719945070060,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.060",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924540,1719945070071,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.071",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924541,1719945070081,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.081",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924542,1719945070094,"fUSD",-1473.85,0.00022465,4,"2024-07-02T18:31:10.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924543,1719945070104,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924544,1719945070115,"fUSD",-375.04,0.00022465,4,"2024-07-02T18:31:10.115",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924545,1719945070126,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.126",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924546,1719945070141,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.141",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924547,1719945070152,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.152",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924548,1719945070163,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.163",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924549,1719945070175,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.175",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924550,1719945070186,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.186",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924551,1719945070347,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.347",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924552,1719945070358,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.358",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924553,1719945070372,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.372",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924554,1719945070382,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.382",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924555,1719945070392,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.392",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924556,1719945070402,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.402",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924557,1719945070413,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.413",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924558,1719945070423,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.423",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924559,1719945070434,"fUSD",-1473.85,0.00022465,4,"2024-07-02T18:31:10.434",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924560,1719945070444,"fUSD",-213.16,0.00022465,4,"2024-07-02T18:31:10.444",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924561,1719945070454,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.454",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924562,1719945070465,"fUSD",-450.01,0.00022465,4,"2024-07-02T18:31:10.465",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924563,1719945070475,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.475",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924564,1719945070485,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.485",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924565,1719945070495,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.495",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924566,1719945070505,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.505",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924567,1719945070515,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.515",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924568,1719945070526,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.526",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924569,1719945070537,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.537",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924570,1719945070547,"fUSD",-1473.85,0.00022465,4,"2024-07-02T18:31:10.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924571,1719945070558,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.558",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924572,1719945070568,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924573,1719945070578,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.578",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924574,1719945070593,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.593",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924575,1719945070604,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.604",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924576,1719945070614,"fUSD",-1474.07,0.00022465,4,"2024-07-02T18:31:10.614",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924577,1719945070625,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.625",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924578,1719945070636,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.636",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924579,1719945070645,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.645",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924580,1719945070656,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.656",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924581,1719945070666,"fUSD",-313.75596631,0.00022465,4,"2024-07-02T18:31:10.666",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924582,1719945070680,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.680",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924583,1719945070690,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.690",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924584,1719945070701,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.701",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924585,1719945070711,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.711",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924586,1719945070720,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.720",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924587,1719945070730,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.730",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924588,1719945070739,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.739",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924589,1719945070749,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.749",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924590,1719945070758,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.758",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924591,1719945070768,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.768",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924592,1719945070777,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.777",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924593,1719945070787,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.787",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924594,1719945070796,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.796",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924595,1719945070805,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.805",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924596,1719945070815,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.815",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924597,1719945070824,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.824",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924598,1719945070833,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.833",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924599,1719945070846,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.846",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924600,1719945070855,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.855",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924601,1719945070864,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.864",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924602,1719945070873,"fUSD",-470.4,0.00022465,4,"2024-07-02T18:31:10.873",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924603,1719945070882,"fUSD",-604.95,0.00022465,4,"2024-07-02T18:31:10.882",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924604,1719945070891,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.891",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924605,1719945070901,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.901",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924606,1719945070910,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.910",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924607,1719945070919,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.919",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924608,1719945070928,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.928",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924609,1719945070937,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.937",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924610,1719945070947,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.947",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924611,1719945070956,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.956",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924612,1719945070965,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.965",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924613,1719945070975,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.975",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924614,1719945070984,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.984",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924615,1719945070994,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:10.994",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924616,1719945071004,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.004",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924617,1719945071013,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.013",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924618,1719945071023,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.023",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924619,1719945071032,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.032",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924620,1719945071042,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.042",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924621,1719945071051,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.051",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924622,1719945071061,"fUSD",-626.1,0.00022465,4,"2024-07-02T18:31:11.061",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924623,1719945071071,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.071",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924624,1719945071081,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.081",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924625,1719945071095,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924626,1719945071105,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.105",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924627,1719945071114,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924628,1719945071124,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.124",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924629,1719945071133,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.133",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924630,1719945071142,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.142",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924631,1719945071151,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.151",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924632,1719945071160,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.160",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924633,1719945071170,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.170",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924634,1719945071180,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.180",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924635,1719945071190,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.190",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924636,1719945071200,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924637,1719945071210,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.210",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924638,1719945071220,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.220",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924639,1719945071229,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.229",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924640,1719945071239,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.239",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924641,1719945071249,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.249",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924642,1719945071259,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.259",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924643,1719945071269,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.269",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924644,1719945071279,"fUSD",-335.34,0.00022465,4,"2024-07-02T18:31:11.279",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924645,1719945071290,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.290",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924646,1719945071301,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.301",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924647,1719945071311,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.311",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924648,1719945071322,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.322",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924649,1719945071341,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.341",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924650,1719945071351,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.351",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924651,1719945071362,"fUSD",-359.54,0.00022465,4,"2024-07-02T18:31:11.362",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924652,1719945071373,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.373",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924653,1719945071383,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.383",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924654,1719945071394,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.394",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924655,1719945071404,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.404",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924656,1719945071415,"fUSD",-442.56,0.00022465,4,"2024-07-02T18:31:11.415",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924657,1719945071425,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.425",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924658,1719945071435,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.435",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924659,1719945071444,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.444",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924660,1719945071454,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.454",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924661,1719945071463,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.463",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924662,1719945071472,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.472",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924663,1719945071481,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.481",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924664,1719945071491,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.491",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924665,1719945071501,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.501",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924666,1719945071511,"fUSD",-398.01,0.00022465,4,"2024-07-02T18:31:11.511",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924667,1719945071520,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.520",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924668,1719945071529,"fUSD",-648.54,0.00022465,4,"2024-07-02T18:31:11.529",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924669,1719945071538,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924670,1719945071547,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924671,1719945071556,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924672,1719945071566,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.566",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924673,1719945071576,"fUSD",-566.24,0.00022465,4,"2024-07-02T18:31:11.576",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924674,1719945071585,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.585",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924675,1719945071597,"fUSD",-646.38,0.00022465,4,"2024-07-02T18:31:11.597",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924676,1719945071607,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.607",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924677,1719945071616,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.616",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924678,1719945071625,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.625",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924679,1719945071635,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924680,1719945071644,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924681,1719945071653,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.653",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924682,1719945071662,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.662",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924683,1719945071672,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.672",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924684,1719945071682,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924685,1719945071692,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.692",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924686,1719945071702,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.702",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924687,1719945071712,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.712",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924688,1719945071722,"fUSD",-389.99,0.00022465,4,"2024-07-02T18:31:11.722",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924689,1719945071732,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924690,1719945071741,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.741",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924691,1719945071750,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.750",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924692,1719945071760,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.760",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924693,1719945071770,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.770",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924694,1719945071780,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.780",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924695,1719945071789,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.789",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924696,1719945071798,"fUSD",-319.18,0.00022465,4,"2024-07-02T18:31:11.798",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924697,1719945071808,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.808",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924698,1719945071817,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.817",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924699,1719945071825,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924700,1719945071834,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.834",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924701,1719945071847,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.847",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924702,1719945071856,"fUSD",-339.93,0.00022465,4,"2024-07-02T18:31:11.856",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924703,1719945071866,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.866",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924704,1719945071876,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.876",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924705,1719945071885,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.885",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924706,1719945071895,"fUSD",-286.84,0.00022465,4,"2024-07-02T18:31:11.895",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924707,1719945071904,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924708,1719945071914,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924709,1719945071924,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.924",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924710,1719945071933,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.933",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924711,1719945071943,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.943",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924712,1719945071953,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.953",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924713,1719945071962,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924714,1719945071972,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.972",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924715,1719945071981,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.981",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924716,1719945071991,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:11.991",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924717,1719945072000,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.000",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924718,1719945072010,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.010",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924719,1719945072020,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.020",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924720,1719945072029,"fUSD",-502.70297359,0.00022465,4,"2024-07-02T18:31:12.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924721,1719945072039,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.039",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924722,1719945072048,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.048",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924723,1719945072057,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.057",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924724,1719945072066,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.066",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924725,1719945072076,"fUSD",-519.2,0.00022465,4,"2024-07-02T18:31:12.076",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924726,1719945072086,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.086",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924727,1719945072095,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924728,1719945072104,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924729,1719945072114,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924730,1719945072124,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.124",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924731,1719945072133,"fUSD",-496.55,0.00022465,4,"2024-07-02T18:31:12.133",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924732,1719945072143,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.143",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924733,1719945072152,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.152",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924734,1719945072162,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.162",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924735,1719945072171,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.171",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924736,1719945072180,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.180",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924737,1719945072190,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.190",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924738,1719945072199,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.199",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924739,1719945072209,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.209",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924740,1719945072218,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.218",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924741,1719945072228,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924742,1719945072238,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.238",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924743,1719945072248,"fUSD",-604.8,0.00022465,4,"2024-07-02T18:31:12.248",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924744,1719945072258,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.258",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924745,1719945072268,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.268",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924746,1719945072278,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.278",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924747,1719945072288,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.288",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924748,1719945072298,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.298",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924749,1719945072308,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.308",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924750,1719945072318,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.318",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924751,1719945072329,"fUSD",-492.03,0.00022465,4,"2024-07-02T18:31:12.329",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924752,1719945072341,"fUSD",-386.77843053,0.00022465,4,"2024-07-02T18:31:12.341",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924753,1719945072350,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.350",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924754,1719945072359,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.359",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924755,1719945072369,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.369",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924756,1719945072379,"fUSD",-1599.45,0.00022465,4,"2024-07-02T18:31:12.379",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924757,1719945072388,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.388",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924758,1719945072398,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.398",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924759,1719945072410,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.410",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924760,1719945072420,"fUSD",-434.18495896,0.00022465,4,"2024-07-02T18:31:12.420",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924761,1719945072430,"fUSD",-1599.45,0.00022465,4,"2024-07-02T18:31:12.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924762,1719945072439,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.439",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924763,1719945072448,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.448",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924764,1719945072458,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.458",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924765,1719945072467,"fUSD",-1599.45,0.00022465,4,"2024-07-02T18:31:12.467",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924766,1719945072476,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.476",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924767,1719945072485,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.485",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924768,1719945072494,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.494",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924769,1719945072504,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.504",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924770,1719945072514,"fUSD",-1599.45,0.00022465,4,"2024-07-02T18:31:12.514",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924771,1719945072523,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.523",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924772,1719945072533,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:12.533",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924773,1719945072543,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.543",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924774,1719945072553,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.553",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924775,1719945072562,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.562",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924776,1719945072571,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.571",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924777,1719945072582,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:12.582",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924778,1719945072593,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.593",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924779,1719945072603,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.603",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924780,1719945072612,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.612",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924781,1719945072621,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.621",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924782,1719945072630,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.630",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924783,1719945072639,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:12.639",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924784,1719945072649,"fUSD",-1599.45,0.00022465,4,"2024-07-02T18:31:12.649",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924785,1719945072658,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.658",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924786,1719945072667,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.667",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924787,1719945072678,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.678",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924788,1719945072688,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.688",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924789,1719945072698,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.698",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924790,1719945072707,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.707",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924791,1719945072717,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.717",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924792,1719945072726,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.726",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924793,1719945072736,"fUSD",-1599.45,0.00022465,4,"2024-07-02T18:31:12.736",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924794,1719945072745,"fUSD",-476.18,0.00022465,4,"2024-07-02T18:31:12.745",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924795,1719945072755,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.755",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924796,1719945072766,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.766",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924797,1719945072775,"fUSD",-1599.45,0.00022465,4,"2024-07-02T18:31:12.775",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924798,1719945072784,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.784",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924799,1719945072794,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.794",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924800,1719945072804,"fUSD",-502.78076962,0.00022465,4,"2024-07-02T18:31:12.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924801,1719945072814,"fUSD",-1599.45,0.00022465,4,"2024-07-02T18:31:12.814",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924803,1719945072823,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.823",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924804,1719945072833,"fUSD",-620.16,0.00022465,4,"2024-07-02T18:31:12.833",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924805,1719945072844,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924806,1719945072853,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.853",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924807,1719945072862,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.862",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924808,1719945072871,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.871",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924809,1719945072882,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.882",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924810,1719945072897,"fUSD",-267.38,0.00022465,4,"2024-07-02T18:31:12.897",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924811,1719945072913,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.913",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924812,1719945072922,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.922",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924813,1719945072932,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.932",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924814,1719945072941,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.941",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924815,1719945072951,"fUSD",-1599.45,0.00022465,4,"2024-07-02T18:31:12.951",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924816,1719945072960,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.960",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924817,1719945072970,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.970",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924818,1719945072980,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:12.980",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924819,1719945072989,"fUSD",-1599.45,0.00022465,4,"2024-07-02T18:31:12.989",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924820,1719945073000,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.000",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924821,1719945073009,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.009",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924822,1719945073019,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.019",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924823,1719945073029,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924824,1719945073039,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.039",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924825,1719945073049,"fUSD",-1599.45,0.00022465,4,"2024-07-02T18:31:13.049",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924826,1719945073195,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.195",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924827,1719945073205,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924828,1719945073214,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.214",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924829,1719945073224,"fUSD",-602.52,0.00022465,4,"2024-07-02T18:31:13.224",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924830,1719945073234,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.234",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924831,1719945073244,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.244",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924832,1719945073254,"fUSD",-1599.45,0.00022465,4,"2024-07-02T18:31:13.254",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924833,1719945073264,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.264",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924834,1719945073273,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.273",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924835,1719945073283,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.283",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924836,1719945073293,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.293",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924837,1719945073303,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.303",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924838,1719945073312,"fUSD",-583.46,0.00022465,4,"2024-07-02T18:31:13.312",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924839,1719945073325,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.325",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924840,1719945073335,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.335",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924841,1719945073347,"fUSD",-1599.45,0.00022465,4,"2024-07-02T18:31:13.347",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924842,1719945073356,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.356",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924843,1719945073365,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.365",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924844,1719945073375,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.375",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924845,1719945073384,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.384",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924846,1719945073394,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.394",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924847,1719945073406,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.406",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924848,1719945073415,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.415",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924849,1719945073425,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.425",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924850,1719945073434,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.434",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924851,1719945073445,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.445",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924852,1719945073454,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.454",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924853,1719945073463,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.463",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924854,1719945073474,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924855,1719945073484,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924856,1719945073494,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.494",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924857,1719945073505,"fUSD",-618.45,0.00022465,4,"2024-07-02T18:31:13.505",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924858,1719945073515,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.515",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924859,1719945073524,"fUSD",-1599.45,0.00022465,4,"2024-07-02T18:31:13.524",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924860,1719945073534,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.534",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924861,1719945073543,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.543",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924862,1719945073553,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.553",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924863,1719945073562,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.562",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924864,1719945073572,"fUSD",-542.22,0.00022465,4,"2024-07-02T18:31:13.572",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924865,1719945073581,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.581",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924866,1719945073593,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.593",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924867,1719945073603,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.603",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924868,1719945073612,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.612",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924869,1719945073622,"fUSD",-1599.45,0.00022465,4,"2024-07-02T18:31:13.622",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924870,1719945073639,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.639",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924871,1719945073647,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:13.647",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924872,1719945073656,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.656",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924873,1719945073665,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:13.665",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924874,1719945073674,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924875,1719945073683,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924876,1719945073692,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:13.692",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924877,1719945073702,"fUSD",-476.25536381,0.00022465,4,"2024-07-02T18:31:13.702",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924878,1719945073711,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.711",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924879,1719945073720,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.720",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924880,1719945073729,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.729",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924881,1719945073738,"fUSD",-1599.45,0.00022465,4,"2024-07-02T18:31:13.738",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924882,1719945073747,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.747",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924883,1719945073756,"fUSD",-346.22,0.00022465,4,"2024-07-02T18:31:13.756",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924884,1719945073765,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.765",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924885,1719945073775,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.775",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924886,1719945073785,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.785",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924887,1719945073794,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.794",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924888,1719945073803,"fUSD",-1599.45,0.00022465,4,"2024-07-02T18:31:13.803",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924889,1719945073813,"fUSD",-543.99,0.00022465,4,"2024-07-02T18:31:13.813",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924890,1719945073823,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.823",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924891,1719945073832,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.832",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924892,1719945073844,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924893,1719945073853,"fUSD",-1599.45,0.00022465,4,"2024-07-02T18:31:13.853",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924894,1719945073863,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924895,1719945073873,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.873",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924896,1719945073882,"fUSD",-266.17,0.00022465,4,"2024-07-02T18:31:13.882",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924897,1719945073892,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.892",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924898,1719945073901,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.901",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924899,1719945073912,"fUSD",-1599.45,0.00022465,4,"2024-07-02T18:31:13.912",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924900,1719945073921,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.921",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924901,1719945073930,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.930",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924902,1719945073939,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.939",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924903,1719945073948,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.948",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924904,1719945073959,"fUSD",-1599.45,0.00022465,4,"2024-07-02T18:31:13.959",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924905,1719945073968,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.968",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924906,1719945073977,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.977",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924907,1719945073987,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924908,1719945073996,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:13.996",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924909,1719945074006,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.006",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924910,1719945074015,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.015",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924911,1719945074024,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.024",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924912,1719945074034,"fUSD",-1599.45,0.00022465,4,"2024-07-02T18:31:14.034",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924913,1719945074043,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.043",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924914,1719945074052,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924915,1719945074062,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.062",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924916,1719945074071,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.071",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924917,1719945074080,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.080",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924918,1719945074092,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.092",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924919,1719945074101,"fUSD",-361.42,0.00022465,4,"2024-07-02T18:31:14.101",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924920,1719945074111,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.111",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924921,1719945074121,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.121",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924922,1719945074131,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.131",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924923,1719945074140,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.140",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924924,1719945074150,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.150",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924925,1719945074160,"fUSD",-377.87,0.00022465,4,"2024-07-02T18:31:14.160",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924926,1719945074169,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.169",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924927,1719945074179,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.179",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924928,1719945074188,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.188",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924929,1719945074198,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.198",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924930,1719945074207,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.207",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924931,1719945074217,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924932,1719945074226,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924933,1719945074236,"fUSD",-1599.45,0.00022465,4,"2024-07-02T18:31:14.236",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924934,1719945074247,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924935,1719945074257,"fUSD",-493.69,0.00022465,4,"2024-07-02T18:31:14.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924936,1719945074267,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924937,1719945074277,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.277",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924938,1719945074287,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.287",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924939,1719945074297,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.297",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924940,1719945074306,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.306",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924941,1719945074315,"fUSD",-256.35,0.00022465,4,"2024-07-02T18:31:14.315",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924942,1719945074325,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.325",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924943,1719945074338,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.338",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924944,1719945074349,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.349",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924945,1719945074359,"fUSD",-1599.45,0.00022465,4,"2024-07-02T18:31:14.359",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924946,1719945074368,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.368",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924947,1719945074378,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.378",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924948,1719945074388,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.388",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924949,1719945074398,"fUSD",-1599.61,0.00022465,4,"2024-07-02T18:31:14.398",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924950,1719945074409,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.409",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924951,1719945074418,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.418",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924952,1719945074427,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.427",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924953,1719945074436,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.436",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924954,1719945074446,"fUSD",-547.25,0.00022465,4,"2024-07-02T18:31:14.446",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924955,1719945074456,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.456",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924956,1719945074465,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.465",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924957,1719945074475,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.475",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924958,1719945074484,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924959,1719945074493,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.493",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924960,1719945074503,"fUSD",-281.75994382,0.00022465,4,"2024-07-02T18:31:14.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924961,1719945074513,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.513",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924962,1719945074522,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.522",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924963,1719945074531,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.531",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924964,1719945074541,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.541",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924965,1719945074550,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.550",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924966,1719945074560,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.560",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924967,1719945074569,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.569",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924968,1719945074579,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.579",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924969,1719945074588,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.588",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924970,1719945074601,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.601",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924971,1719945074611,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.611",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924972,1719945074621,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.621",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924973,1719945074631,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.631",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924974,1719945074641,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.641",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924975,1719945074651,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.651",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924976,1719945074660,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.660",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924977,1719945074669,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.669",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924978,1719945074680,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.680",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924979,1719945074690,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.690",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924980,1719945074700,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.700",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924981,1719945074710,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.710",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924982,1719945074719,"fUSD",-327.75,0.00022465,4,"2024-07-02T18:31:14.719",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924983,1719945074729,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.729",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924984,1719945074738,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.738",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924985,1719945074748,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.748",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924986,1719945074757,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.757",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924987,1719945074767,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.767",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924988,1719945074778,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:14.778",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924989,1719945074788,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924990,1719945074797,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.797",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924991,1719945074807,"fUSD",-237.77,0.00022465,4,"2024-07-02T18:31:14.807",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924992,1719945074817,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.817",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924993,1719945074826,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.826",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924994,1719945074836,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:14.836",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924995,1719945074848,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.848",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924996,1719945074858,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.858",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924997,1719945074868,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:14.868",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924998,1719945074877,"fUSD",-379.18,0.00022465,4,"2024-07-02T18:31:14.877",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330924999,1719945074887,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.887",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925000,1719945074896,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925001,1719945074906,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:14.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925002,1719945074915,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925003,1719945074926,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.926",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925004,1719945074935,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:14.935",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925005,1719945074945,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.945",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925006,1719945074955,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925007,1719945074966,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.966",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925008,1719945074975,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.975",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925009,1719945074984,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:14.984",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925010,1719945074993,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:14.993",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925011,1719945075003,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.003",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925012,1719945075013,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.013",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925013,1719945075022,"fUSD",-294.64,0.00022465,4,"2024-07-02T18:31:15.022",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925014,1719945075031,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.031",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925015,1719945075041,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.041",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925016,1719945075051,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.051",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925017,1719945075061,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.061",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925018,1719945075070,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.070",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925019,1719945075079,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.079",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925020,1719945075089,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.089",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925021,1719945075099,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.099",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925022,1719945075109,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.109",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925023,1719945075119,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.119",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925024,1719945075129,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.129",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925025,1719945075138,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925026,1719945075148,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.148",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925027,1719945075157,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.157",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925028,1719945075167,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925029,1719945075177,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.177",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925030,1719945075187,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.187",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925031,1719945075197,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.197",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925032,1719945075208,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925033,1719945075218,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.218",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925034,1719945075228,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:15.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925035,1719945075238,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.238",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925036,1719945075248,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.248",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925037,1719945075257,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925038,1719945075267,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925039,1719945075276,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925040,1719945075285,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925041,1719945075295,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925042,1719945075304,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.304",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925043,1719945075314,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.314",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925044,1719945075324,"fUSD",-461.69,0.00022465,4,"2024-07-02T18:31:15.324",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925045,1719945075339,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.339",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925046,1719945075350,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.350",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925047,1719945075360,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:15.360",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925048,1719945075370,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.370",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925049,1719945075380,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.380",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925050,1719945075389,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.389",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925051,1719945075399,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.399",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925052,1719945075410,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.410",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925053,1719945075419,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925054,1719945075429,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.429",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925055,1719945075438,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.438",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925056,1719945075448,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.448",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925057,1719945075457,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.457",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925058,1719945075467,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.467",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925059,1719945075476,"fUSD",-333.73,0.00022465,4,"2024-07-02T18:31:15.476",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925060,1719945075486,"fUSD",-286.59,0.00022465,4,"2024-07-02T18:31:15.486",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925061,1719945075495,"fUSD",-377.24,0.00022465,4,"2024-07-02T18:31:15.495",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925062,1719945075505,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.505",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925063,1719945075516,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.516",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925065,1719945075526,"fUSD",-221.62612825,0.00022465,4,"2024-07-02T18:31:15.526",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925066,1719945075537,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.537",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925067,1719945075547,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:15.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925068,1719945075556,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925069,1719945075567,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.567",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925070,1719945075577,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:15.577",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925071,1719945075586,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.586",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925072,1719945075602,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.602",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925073,1719945075612,"fUSD",-237.022779,0.00022465,7,"2024-07-02T18:31:15.612",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925074,1719945075622,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.622",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925075,1719945075632,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.632",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925076,1719945075642,"fUSD",-262.55223848,0.00022465,4,"2024-07-02T18:31:15.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925077,1719945075652,"fUSD",-596.1,0.00022465,4,"2024-07-02T18:31:15.652",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925078,1719945075662,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.662",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925079,1719945075809,"fUSD",-186.68532852,0.00022465,4,"2024-07-02T18:31:15.809",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925080,1719945075820,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925081,1719945075830,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.830",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925082,1719945075841,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.841",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925083,1719945075851,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.851",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925084,1719945075860,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.860",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925085,1719945075869,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.869",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925086,1719945075878,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.878",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925087,1719945075888,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.888",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925088,1719945075897,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.897",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925089,1719945075906,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925090,1719945075915,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925091,1719945075924,"fUSD",-1303.61,0.00022465,4,"2024-07-02T18:31:15.924",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925092,1719945075933,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.933",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925093,1719945075943,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.943",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925094,1719945075952,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925095,1719945075962,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925096,1719945075971,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925097,1719945075981,"fUSD",-1303.61,0.00022465,4,"2024-07-02T18:31:15.981",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925098,1719945075990,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.990",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925099,1719945075999,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:15.999",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925100,1719945076009,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.009",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925101,1719945076018,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.018",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925102,1719945076028,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.028",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925103,1719945076038,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.038",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925104,1719945076047,"fUSD",-241.57,0.00022465,4,"2024-07-02T18:31:16.047",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925105,1719945076056,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.056",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925106,1719945076066,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.066",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925107,1719945076076,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.076",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925108,1719945076085,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.085",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925109,1719945076099,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.099",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925110,1719945076108,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.108",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925111,1719945076117,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.117",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925112,1719945076129,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.129",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925113,1719945076139,"fUSD",-1303.61,0.00022465,4,"2024-07-02T18:31:16.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925114,1719945076148,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.148",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925115,1719945076158,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.158",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925116,1719945076167,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925117,1719945076177,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.177",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925118,1719945076186,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.186",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925119,1719945076196,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925120,1719945076205,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925121,1719945076215,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.215",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925122,1719945076225,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.225",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925123,1719945076234,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.234",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925124,1719945076244,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.244",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925125,1719945076254,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.254",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925126,1719945076264,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.264",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925127,1719945076274,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.274",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925128,1719945076283,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.283",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925129,1719945076293,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.293",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925130,1719945076303,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.303",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925131,1719945076313,"fUSD",-444.2,0.00022465,4,"2024-07-02T18:31:16.313",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925132,1719945076323,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.323",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925133,1719945076335,"fUSD",-372.42,0.00022465,4,"2024-07-02T18:31:16.335",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925134,1719945076348,"fUSD",-1303.61,0.00022465,4,"2024-07-02T18:31:16.348",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925135,1719945076358,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.358",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925136,1719945076369,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.369",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925137,1719945076379,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.379",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925138,1719945076389,"fUSD",-242.7,0.00022465,4,"2024-07-02T18:31:16.389",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925139,1719945076399,"fUSD",-196.16,0.00022465,4,"2024-07-02T18:31:16.399",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925140,1719945076409,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.409",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925141,1719945076420,"fUSD",-1303.61,0.00022465,4,"2024-07-02T18:31:16.420",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925142,1719945076430,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925143,1719945076440,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.440",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925144,1719945076449,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.449",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925145,1719945076458,"fUSD",-1303.61,0.00022465,4,"2024-07-02T18:31:16.458",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925146,1719945076468,"fUSD",-259.93,0.00022465,4,"2024-07-02T18:31:16.468",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925147,1719945076477,"fUSD",-577.37,0.00022465,4,"2024-07-02T18:31:16.477",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925148,1719945076486,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.486",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925149,1719945076496,"fUSD",-1303.61,0.00022465,4,"2024-07-02T18:31:16.496",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925150,1719945076505,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.505",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925151,1719945076514,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.514",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925152,1719945076524,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.524",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925153,1719945076534,"fUSD",-1303.61,0.00022465,4,"2024-07-02T18:31:16.534",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925154,1719945076544,"fUSD",-1303.61,0.00022465,4,"2024-07-02T18:31:16.544",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925155,1719945076553,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.553",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925156,1719945076562,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.562",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925157,1719945076571,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.571",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925158,1719945076581,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.581",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925159,1719945076590,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.590",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925160,1719945076600,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.600",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925161,1719945076610,"fUSD",-229.10500792,0.00022465,4,"2024-07-02T18:31:16.610",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925162,1719945076620,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:16.620",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925163,1719945076629,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.629",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925164,1719945076638,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.638",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925165,1719945076647,"fUSD",-1303.61,0.00022465,4,"2024-07-02T18:31:16.647",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925166,1719945076656,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:16.656",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925167,1719945076666,"fUSD",-1303.61,0.00022465,4,"2024-07-02T18:31:16.666",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925168,1719945076679,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.679",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925169,1719945076689,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.689",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925170,1719945076699,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:16.699",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925171,1719945076708,"fUSD",-1303.61,0.00022465,4,"2024-07-02T18:31:16.708",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925172,1719945076718,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.718",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925173,1719945076728,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:16.728",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925174,1719945076738,"fUSD",-1303.61,0.00022465,4,"2024-07-02T18:31:16.738",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925175,1719945076747,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.747",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925176,1719945076757,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:16.757",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925177,1719945076767,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.767",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925178,1719945076776,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925179,1719945076786,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925180,1719945076795,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.795",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925181,1719945076805,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:16.805",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925182,1719945076814,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.814",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925183,1719945076823,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.823",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925184,1719945076833,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.833",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925185,1719945076844,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925187,1719945076853,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.853",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925188,1719945076863,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925189,1719945076872,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925190,1719945076882,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.882",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925191,1719945076891,"fUSD",-1303.61,0.00022465,4,"2024-07-02T18:31:16.891",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925192,1719945076900,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.900",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925193,1719945076910,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.910",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925194,1719945076919,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.919",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925195,1719945076929,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.929",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925196,1719945076939,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.939",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925197,1719945076948,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.948",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925198,1719945076957,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.957",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925199,1719945076967,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.967",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925200,1719945076977,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:16.977",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925201,1719945076986,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.986",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925202,1719945076996,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:16.996",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925203,1719945077005,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:17.005",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925204,1719945077015,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:17.015",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925205,1719945077025,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:17.025",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925206,1719945077034,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:17.034",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925207,1719945077044,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:17.044",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925208,1719945077053,"fUSD",-1303.61,0.00022465,4,"2024-07-02T18:31:17.053",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925209,1719945077063,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:17.063",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925210,1719945077072,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:17.072",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925211,1719945077082,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:17.082",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925212,1719945077093,"fUSD",-520.37668619,0.00022465,4,"2024-07-02T18:31:17.093",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925214,1719945077623,"fUSD",-72.69305556,0.00022465,4,"2024-07-02T18:31:17.623",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925215,1719945077633,"fUSD",-619.19076994,0.00022465,4,"2024-07-02T18:31:17.633",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925216,1719945077642,"fUSD",-423.1,0.00022465,4,"2024-07-02T18:31:17.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925217,1719945077651,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:17.651",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925218,1719945077661,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:17.661",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925219,1719945077670,"fUSD",-209.397452,0.00022465,7,"2024-07-02T18:31:17.670",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925220,1719945077680,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:17.680",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925221,1719945077690,"fUSD",-1303.61,0.00022465,4,"2024-07-02T18:31:17.690",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925222,1719945077699,"fUSD",-559.34,0.00022465,4,"2024-07-02T18:31:17.699",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925223,1719945077708,"fUSD",-1303.61,0.00022465,4,"2024-07-02T18:31:17.708",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925224,1719945077717,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:17.717",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925225,1719945077727,"fUSD",-1303.61,0.00022465,4,"2024-07-02T18:31:17.727",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925226,1719945077736,"fUSD",-519.48,0.00022465,4,"2024-07-02T18:31:17.736",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925227,1719945077745,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:17.745",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925228,1719945077755,"fUSD",-1303.61,0.00022465,4,"2024-07-02T18:31:17.755",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925229,1719945077765,"fUSD",-705.52,0.00022465,4,"2024-07-02T18:31:17.765",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925230,1719945077775,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:17.775",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925231,1719945077785,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:17.785",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925232,1719945077793,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:17.793",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925233,1719945077802,"fUSD",-705.52,0.00022465,4,"2024-07-02T18:31:17.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925234,1719945077811,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:17.811",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925235,1719945077820,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:17.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925236,1719945077829,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:17.829",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925237,1719945077839,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:17.839",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925238,1719945077851,"fUSD",-705.52,0.00022465,4,"2024-07-02T18:31:17.851",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925239,1719945077860,"fUSD",-530.02,0.00022465,4,"2024-07-02T18:31:17.860",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925240,1719945077869,"fUSD",-1303.61,0.00022465,4,"2024-07-02T18:31:17.869",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925241,1719945077878,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:17.878",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925242,1719945077888,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:17.888",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925243,1719945077898,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:17.898",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925244,1719945077908,"fUSD",-705.52,0.00022465,4,"2024-07-02T18:31:17.908",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925245,1719945077917,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:17.917",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925246,1719945077926,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:17.926",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925247,1719945077936,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:17.936",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925248,1719945077945,"fUSD",-705.52,0.00022465,4,"2024-07-02T18:31:17.945",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925249,1719945077955,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:17.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925250,1719945077966,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:17.966",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925251,1719945077976,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:17.976",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925252,1719945078123,"fUSD",-1303.61,0.00022465,4,"2024-07-02T18:31:18.123",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925253,1719945078133,"fUSD",-705.52,0.00022465,4,"2024-07-02T18:31:18.133",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925254,1719945078142,"fUSD",-361.29053677,0.00022465,4,"2024-07-02T18:31:18.142",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925255,1719945078151,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.151",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925256,1719945078161,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.161",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925257,1719945078170,"fUSD",-705.52,0.00022465,4,"2024-07-02T18:31:18.170",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925258,1719945078179,"fUSD",-531.82,0.00022465,4,"2024-07-02T18:31:18.179",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925259,1719945078189,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.189",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925260,1719945078198,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.198",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925261,1719945078208,"fUSD",-531.82,0.00022465,4,"2024-07-02T18:31:18.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925262,1719945078217,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925263,1719945078226,"fUSD",-531.82,0.00022465,4,"2024-07-02T18:31:18.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925264,1719945078236,"fUSD",-1303.61,0.00022465,4,"2024-07-02T18:31:18.236",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925265,1719945078245,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.245",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925266,1719945078255,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.255",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925267,1719945078265,"fUSD",-705.52,0.00022465,4,"2024-07-02T18:31:18.265",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925268,1719945078274,"fUSD",-531.82,0.00022465,4,"2024-07-02T18:31:18.274",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925269,1719945078283,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.283",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925270,1719945078293,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.293",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925271,1719945078302,"fUSD",-1303.61,0.00022465,4,"2024-07-02T18:31:18.302",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925272,1719945078311,"fUSD",-531.82,0.00022465,4,"2024-07-02T18:31:18.311",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925273,1719945078321,"fUSD",-705.52,0.00022465,4,"2024-07-02T18:31:18.321",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925274,1719945078330,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.330",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925275,1719945078346,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.346",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925276,1719945078355,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.355",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925277,1719945078365,"fUSD",-531.82,0.00022465,4,"2024-07-02T18:31:18.365",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925278,1719945078375,"fUSD",-705.52,0.00022465,4,"2024-07-02T18:31:18.375",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925279,1719945078385,"fUSD",-1303.67,0.00022465,4,"2024-07-02T18:31:18.385",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925280,1719945078394,"fUSD",-456.03,0.00022465,4,"2024-07-02T18:31:18.394",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925281,1719945078404,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.404",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925282,1719945078415,"fUSD",-531.82,0.00022465,4,"2024-07-02T18:31:18.415",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925283,1719945078425,"fUSD",-705.52,0.00022465,4,"2024-07-02T18:31:18.425",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925284,1719945078434,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.434",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925285,1719945078443,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.443",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925286,1719945078453,"fUSD",-531.82,0.00022465,4,"2024-07-02T18:31:18.453",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925287,1719945078463,"fUSD",-705.52,0.00022465,4,"2024-07-02T18:31:18.463",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925288,1719945078472,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.472",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925289,1719945078481,"fUSD",-531.82,0.00022465,4,"2024-07-02T18:31:18.481",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925290,1719945078490,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.490",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925291,1719945078501,"fUSD",-705.52,0.00022465,4,"2024-07-02T18:31:18.501",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925292,1719945078510,"fUSD",-228.41,0.00022465,4,"2024-07-02T18:31:18.510",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925293,1719945078519,"fUSD",-531.82,0.00022465,4,"2024-07-02T18:31:18.519",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925294,1719945078528,"fUSD",-705.52,0.00022465,4,"2024-07-02T18:31:18.528",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925295,1719945078537,"fUSD",-531.82,0.00022465,4,"2024-07-02T18:31:18.537",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925296,1719945078547,"fUSD",-705.52,0.00022465,4,"2024-07-02T18:31:18.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925297,1719945078556,"fUSD",-531.82,0.00022465,4,"2024-07-02T18:31:18.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925298,1719945078565,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.565",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925299,1719945078574,"fUSD",-705.52,0.00022465,4,"2024-07-02T18:31:18.574",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925300,1719945078583,"fUSD",-531.82,0.00022465,4,"2024-07-02T18:31:18.583",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925301,1719945078594,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.594",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925302,1719945078604,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.604",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925303,1719945078614,"fUSD",-705.52,0.00022465,4,"2024-07-02T18:31:18.614",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925304,1719945078623,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.623",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925305,1719945078632,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.632",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925306,1719945078641,"fUSD",-705.52,0.00022465,4,"2024-07-02T18:31:18.641",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925307,1719945078651,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.651",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925308,1719945078660,"fUSD",-531.82,0.00022465,4,"2024-07-02T18:31:18.660",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925309,1719945078670,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.670",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925310,1719945078682,"fUSD",-705.52,0.00022465,4,"2024-07-02T18:31:18.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925311,1719945078691,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.691",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925312,1719945078711,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.711",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925313,1719945078722,"fUSD",-531.82,0.00022465,4,"2024-07-02T18:31:18.722",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925314,1719945078732,"fUSD",-705.52,0.00022465,4,"2024-07-02T18:31:18.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925315,1719945078742,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925316,1719945078752,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.752",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925317,1719945078762,"fUSD",-531.82,0.00022465,4,"2024-07-02T18:31:18.762",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925318,1719945078772,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.772",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925319,1719945078782,"fUSD",-705.52,0.00022465,4,"2024-07-02T18:31:18.782",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925320,1719945078792,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.792",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925321,1719945078802,"fUSD",-705.52,0.00022465,4,"2024-07-02T18:31:18.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925322,1719945078813,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.813",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925323,1719945078823,"fUSD",-531.82,0.00022465,4,"2024-07-02T18:31:18.823",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925324,1719945078832,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.832",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925325,1719945078843,"fUSD",-705.52,0.00022465,4,"2024-07-02T18:31:18.843",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925326,1719945078853,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.853",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925327,1719945078864,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.864",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925328,1719945078873,"fUSD",-550.82,0.00022465,4,"2024-07-02T18:31:18.873",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925329,1719945078883,"fUSD",-705.7,0.00022465,4,"2024-07-02T18:31:18.883",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925330,1719945078893,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.893",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925331,1719945078903,"fUSD",-531.82,0.00022465,4,"2024-07-02T18:31:18.903",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925332,1719945078914,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925333,1719945078923,"fUSD",-531.82,0.00022465,4,"2024-07-02T18:31:18.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925334,1719945078933,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.933",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925335,1719945078943,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.943",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925336,1719945078952,"fUSD",-531.82,0.00022465,4,"2024-07-02T18:31:18.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925337,1719945078962,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925338,1719945078971,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925339,1719945078981,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:18.981",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925340,1719945078991,"fUSD",-531.82,0.00022465,4,"2024-07-02T18:31:18.991",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925341,1719945079001,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.001",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925342,1719945079010,"fUSD",-531.82,0.00022465,4,"2024-07-02T18:31:19.010",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925343,1719945079020,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.020",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925344,1719945079030,"fUSD",-531.82,0.00022465,4,"2024-07-02T18:31:19.030",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925345,1719945079040,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.040",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925346,1719945079050,"fUSD",-531.82,0.00022465,4,"2024-07-02T18:31:19.050",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925347,1719945079060,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.060",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925348,1719945079070,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.070",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925349,1719945079080,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.080",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925350,1719945079090,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.090",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925351,1719945079101,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.101",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925352,1719945079110,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.110",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925353,1719945079120,"fUSD",-163.48,0.00022465,4,"2024-07-02T18:31:19.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925354,1719945079130,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.130",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925355,1719945079139,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925356,1719945079149,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.149",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925357,1719945079158,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.158",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925358,1719945079169,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.169",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925359,1719945079179,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.179",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925360,1719945079188,"fUSD",-630.67,0.00022465,4,"2024-07-02T18:31:19.188",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925361,1719945079198,"fUSD",-193.69,0.00022465,4,"2024-07-02T18:31:19.198",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925362,1719945079208,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925363,1719945079218,"fUSD",-226.09403088,0.00022465,4,"2024-07-02T18:31:19.218",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925364,1719945079227,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:19.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925365,1719945079237,"fUSD",-612.81,0.00022465,4,"2024-07-02T18:31:19.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925366,1719945079246,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:19.246",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925367,1719945079256,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:19.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925368,1719945079266,"fUSD",-524.15,0.00022465,4,"2024-07-02T18:31:19.266",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925369,1719945079275,"fUSD",-524.15,0.00022465,4,"2024-07-02T18:31:19.275",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925370,1719945079285,"fUSD",-524.15,0.00022465,4,"2024-07-02T18:31:19.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925371,1719945079295,"fUSD",-524.15,0.00022465,4,"2024-07-02T18:31:19.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925372,1719945079305,"fUSD",-524.15,0.00022465,4,"2024-07-02T18:31:19.305",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925373,1719945079316,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.316",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925374,1719945079326,"fUSD",-524.15,0.00022465,4,"2024-07-02T18:31:19.326",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925375,1719945079340,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.340",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925376,1719945079354,"fUSD",-524.15,0.00022465,4,"2024-07-02T18:31:19.354",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925377,1719945079366,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.366",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925378,1719945079375,"fUSD",-603.28,0.00022465,4,"2024-07-02T18:31:19.375",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925379,1719945079385,"fUSD",-524.15,0.00022465,4,"2024-07-02T18:31:19.385",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925380,1719945079395,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.395",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925381,1719945079404,"fUSD",-524.15,0.00022465,4,"2024-07-02T18:31:19.404",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925382,1719945079416,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.416",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925383,1719945079426,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.426",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925384,1719945079435,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.435",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925385,1719945079444,"fUSD",-603.28,0.00022465,4,"2024-07-02T18:31:19.444",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925386,1719945079453,"fUSD",-524.15,0.00022465,4,"2024-07-02T18:31:19.453",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925387,1719945079463,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.463",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925388,1719945079472,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.472",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925389,1719945079482,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.482",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925390,1719945079491,"fUSD",-524.15,0.00022465,4,"2024-07-02T18:31:19.491",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925391,1719945079501,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.501",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925392,1719945079510,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.510",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925393,1719945079519,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.519",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925394,1719945079529,"fUSD",-524.15,0.00022465,4,"2024-07-02T18:31:19.529",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925395,1719945079539,"fUSD",-606.2632976,0.00022465,4,"2024-07-02T18:31:19.539",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925396,1719945079548,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.548",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925397,1719945079558,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.558",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925398,1719945079568,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925399,1719945079577,"fUSD",-603.28,0.00022465,4,"2024-07-02T18:31:19.577",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925400,1719945079586,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.586",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925401,1719945079599,"fUSD",-524.15,0.00022465,4,"2024-07-02T18:31:19.599",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925402,1719945079608,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.608",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925403,1719945079617,"fUSD",-250.47,0.00022465,4,"2024-07-02T18:31:19.617",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925404,1719945079627,"fUSD",-478.33,0.00022465,4,"2024-07-02T18:31:19.627",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925405,1719945079637,"fUSD",-524.15,0.00022465,4,"2024-07-02T18:31:19.637",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925406,1719945079647,"fUSD",-603.28,0.00022465,4,"2024-07-02T18:31:19.647",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925407,1719945079656,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.656",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925408,1719945079666,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.666",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925409,1719945079676,"fUSD",-524.15,0.00022465,4,"2024-07-02T18:31:19.676",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925410,1719945079687,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.687",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925411,1719945079696,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.696",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925412,1719945079706,"fUSD",-603.28,0.00022465,4,"2024-07-02T18:31:19.706",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925413,1719945079715,"fUSD",-524.15,0.00022465,4,"2024-07-02T18:31:19.715",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925414,1719945079724,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.724",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925415,1719945079733,"fUSD",-524.15,0.00022465,4,"2024-07-02T18:31:19.733",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925416,1719945079743,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.743",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925417,1719945079752,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.752",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925418,1719945079761,"fUSD",-603.28,0.00022465,4,"2024-07-02T18:31:19.761",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925419,1719945079770,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.770",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925420,1719945079779,"fUSD",-524.15,0.00022465,4,"2024-07-02T18:31:19.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925421,1719945079788,"fUSD",-167.22,0.00022465,4,"2024-07-02T18:31:19.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925422,1719945079797,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.797",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925423,1719945079807,"fUSD",-524.15,0.00022465,4,"2024-07-02T18:31:19.807",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925424,1719945079816,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.816",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925425,1719945079825,"fUSD",-524.15,0.00022465,4,"2024-07-02T18:31:19.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925426,1719945079834,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.834",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925427,1719945079845,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.845",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925428,1719945079854,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.854",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925429,1719945079863,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925430,1719945079872,"fUSD",-524.15,0.00022465,4,"2024-07-02T18:31:19.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925431,1719945079882,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.882",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925432,1719945079891,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.891",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925433,1719945079901,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.901",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925434,1719945079910,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.910",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925435,1719945079920,"fUSD",-524.15,0.00022465,4,"2024-07-02T18:31:19.920",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925436,1719945079930,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.930",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925437,1719945079940,"fUSD",-399.11,0.00022465,4,"2024-07-02T18:31:19.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925438,1719945079951,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.951",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925439,1719945079962,"fUSD",-524.15,0.00022465,4,"2024-07-02T18:31:19.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925440,1719945079971,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925441,1719945079980,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.980",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925442,1719945079991,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:19.991",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925443,1719945080001,"fUSD",-603.28,0.00022465,4,"2024-07-02T18:31:20.001",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925444,1719945080011,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.011",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925445,1719945080021,"fUSD",-524.27,0.00022465,4,"2024-07-02T18:31:20.021",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925446,1719945080031,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.031",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925447,1719945080040,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.040",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925448,1719945080050,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.050",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925449,1719945080060,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.060",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925450,1719945080069,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.069",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925451,1719945080080,"fUSD",-603.28,0.00022465,4,"2024-07-02T18:31:20.080",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925452,1719945080091,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.091",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925453,1719945080103,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.103",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925454,1719945080113,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.113",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925455,1719945080123,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.123",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925456,1719945080132,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.132",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925457,1719945080143,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.143",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925458,1719945080152,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.152",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925459,1719945080162,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.162",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925460,1719945080172,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.172",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925461,1719945080182,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.182",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925462,1719945080191,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.191",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925463,1719945080201,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.201",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925464,1719945080210,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.210",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925465,1719945080220,"fUSD",-603.28,0.00022465,4,"2024-07-02T18:31:20.220",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925466,1719945080229,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.229",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925467,1719945080421,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.421",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925468,1719945080432,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.432",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925469,1719945080442,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.442",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925470,1719945080451,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.451",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925471,1719945080461,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.461",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925472,1719945080470,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.470",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925473,1719945080480,"fUSD",-434.47,0.00022465,4,"2024-07-02T18:31:20.480",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925474,1719945080491,"fUSD",-215.95,0.00022465,4,"2024-07-02T18:31:20.491",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925475,1719945080503,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925476,1719945080515,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.515",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925477,1719945080526,"fUSD",-603.28,0.00022465,4,"2024-07-02T18:31:20.526",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925478,1719945080538,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925479,1719945080548,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.548",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925480,1719945080559,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925481,1719945080568,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925482,1719945080578,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.578",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925483,1719945080589,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.589",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925484,1719945080599,"fUSD",-307.53046592,0.00022465,4,"2024-07-02T18:31:20.599",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925485,1719945080608,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.608",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925486,1719945080617,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.617",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925487,1719945080626,"fUSD",-603.28,0.00022465,4,"2024-07-02T18:31:20.626",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925488,1719945080635,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925489,1719945080644,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925490,1719945080654,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925491,1719945080664,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925492,1719945080674,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925493,1719945080683,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925494,1719945080693,"fUSD",-241.07,0.00022465,4,"2024-07-02T18:31:20.693",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925495,1719945080703,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.703",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925496,1719945080712,"fUSD",-194.68,0.00022465,4,"2024-07-02T18:31:20.712",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925497,1719945080721,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.721",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925498,1719945080731,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.731",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925499,1719945080741,"fUSD",-603.28,0.00022465,4,"2024-07-02T18:31:20.741",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925500,1719945080751,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925501,1719945080761,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.761",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925502,1719945080773,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.773",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925503,1719945080784,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.784",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925504,1719945080794,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.794",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925505,1719945080803,"fUSD",-603.28,0.00022465,4,"2024-07-02T18:31:20.803",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925506,1719945080813,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.813",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925507,1719945080823,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.823",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925508,1719945080834,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.834",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925509,1719945080843,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.843",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925510,1719945080853,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.853",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925511,1719945080862,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.862",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925512,1719945080872,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925513,1719945080881,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.881",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925514,1719945080890,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.890",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925515,1719945080899,"fUSD",-603.28,0.00022465,4,"2024-07-02T18:31:20.899",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925516,1719945080908,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.908",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925517,1719945080917,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.917",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925518,1719945080926,"fUSD",-209.22,0.00022465,4,"2024-07-02T18:31:20.926",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925519,1719945080935,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.935",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925520,1719945080945,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.945",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925521,1719945080954,"fUSD",-164.21,0.00022465,4,"2024-07-02T18:31:20.954",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925522,1719945080963,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.963",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925523,1719945080972,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.972",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925524,1719945080982,"fUSD",-603.28,0.00022465,4,"2024-07-02T18:31:20.982",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925525,1719945080991,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:20.991",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925526,1719945081000,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.000",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925527,1719945081009,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.009",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925528,1719945081018,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.018",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925529,1719945081028,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.028",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925530,1719945081037,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.037",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925531,1719945081046,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.046",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925532,1719945081055,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925533,1719945081065,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.065",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925534,1719945081074,"fUSD",-570.14304426,0.00022465,4,"2024-07-02T18:31:21.074",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925535,1719945081083,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.083",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925536,1719945081093,"fUSD",-603.28,0.00022465,4,"2024-07-02T18:31:21.093",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925537,1719945081103,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.103",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925538,1719945081113,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.113",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925539,1719945081122,"fUSD",-551.49,0.00022465,4,"2024-07-02T18:31:21.122",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925540,1719945081131,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.131",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925541,1719945081141,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.141",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925542,1719945081151,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.151",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925543,1719945081160,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.160",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925544,1719945081170,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.170",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925545,1719945081180,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.180",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925546,1719945081189,"fUSD",-603.28,0.00022465,4,"2024-07-02T18:31:21.189",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925547,1719945081199,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.199",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925548,1719945081208,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925549,1719945081217,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925550,1719945081227,"fUSD",-603.28,0.00022465,4,"2024-07-02T18:31:21.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925551,1719945081237,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925552,1719945081246,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.246",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925553,1719945081256,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925554,1719945081265,"fUSD",-603.28,0.00022465,4,"2024-07-02T18:31:21.265",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925555,1719945081275,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.275",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925556,1719945081284,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.284",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925557,1719945081294,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.294",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925558,1719945081303,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.303",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925559,1719945081312,"fUSD",-162.67,0.00022465,4,"2024-07-02T18:31:21.312",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925560,1719945081321,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.321",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925561,1719945081331,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.331",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925562,1719945081343,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.343",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925563,1719945081354,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.354",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925564,1719945081363,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.363",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925565,1719945081372,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.372",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925566,1719945081382,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.382",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925567,1719945081391,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.391",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925568,1719945081400,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.400",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925569,1719945081410,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.410",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925570,1719945081419,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925571,1719945081429,"fUSD",-603.28,0.00022465,4,"2024-07-02T18:31:21.429",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925572,1719945081438,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.438",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925573,1719945081447,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.447",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925574,1719945081456,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.456",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925575,1719945081465,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.465",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925576,1719945081475,"fUSD",-569.83,0.00022465,4,"2024-07-02T18:31:21.475",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925577,1719945081484,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925578,1719945081493,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.493",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925579,1719945081503,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925580,1719945081512,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.512",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925581,1719945081520,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.520",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925582,1719945081530,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.530",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925583,1719945081539,"fUSD",-603.28,0.00022465,4,"2024-07-02T18:31:21.539",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925584,1719945081551,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.551",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925585,1719945081560,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.560",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925586,1719945081569,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.569",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925587,1719945081579,"fUSD",-526.75,0.00022465,4,"2024-07-02T18:31:21.579",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925588,1719945081588,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.588",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925589,1719945081600,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.600",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925590,1719945081609,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.609",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925591,1719945081618,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.618",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925592,1719945081627,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.627",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925593,1719945081637,"fUSD",-603.28,0.00022465,4,"2024-07-02T18:31:21.637",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925594,1719945081646,"fUSD",-526.75,0.00022465,4,"2024-07-02T18:31:21.646",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925595,1719945081655,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.655",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925596,1719945081664,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925597,1719945081673,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.673",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925598,1719945081683,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925599,1719945081693,"fUSD",-526.75,0.00022465,4,"2024-07-02T18:31:21.693",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925600,1719945081703,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.703",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925601,1719945081712,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.712",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925602,1719945081722,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.722",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925603,1719945081731,"fUSD",-603.28,0.00022465,4,"2024-07-02T18:31:21.731",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925604,1719945081741,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.741",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925605,1719945081750,"fUSD",-526.75,0.00022465,4,"2024-07-02T18:31:21.750",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925606,1719945081759,"fUSD",-491.24694429,0.00022465,4,"2024-07-02T18:31:21.759",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925607,1719945081769,"fUSD",-319.0,0.00022465,4,"2024-07-02T18:31:21.769",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925608,1719945081779,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925609,1719945081788,"fUSD",-526.75,0.00022465,4,"2024-07-02T18:31:21.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925610,1719945081798,"fUSD",-419.0,0.00022465,4,"2024-07-02T18:31:21.798",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925611,1719945081808,"fUSD",-526.75,0.00022465,4,"2024-07-02T18:31:21.808",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925612,1719945081818,"fUSD",-603.29,0.00022465,4,"2024-07-02T18:31:21.818",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925613,1719945081827,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.827",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925614,1719945081837,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.837",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925615,1719945081849,"fUSD",-526.75,0.00022465,4,"2024-07-02T18:31:21.849",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925616,1719945081859,"fUSD",-526.75,0.00022465,4,"2024-07-02T18:31:21.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925617,1719945081868,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.868",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925618,1719945081879,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.879",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925619,1719945081888,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.888",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925620,1719945081898,"fUSD",-526.75,0.00022465,4,"2024-07-02T18:31:21.898",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925621,1719945081908,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.908",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925622,1719945081918,"fUSD",-1500.0,0.00022465,2,"2024-07-02T18:31:21.918",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925623,1719945081927,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.927",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925624,1719945081937,"fUSD",-526.75,0.00022465,4,"2024-07-02T18:31:21.937",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925625,1719945081946,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.946",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925626,1719945081956,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.956",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925627,1719945081965,"fUSD",-526.75,0.00022465,4,"2024-07-02T18:31:21.965",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925628,1719945081975,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.975",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925629,1719945081984,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.984",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925630,1719945081994,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:21.994",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925631,1719945082004,"fUSD",-526.75,0.00022465,4,"2024-07-02T18:31:22.004",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925632,1719945082014,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.014",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925633,1719945082024,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.024",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925634,1719945082034,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.034",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925635,1719945082043,"fUSD",-526.75,0.00022465,4,"2024-07-02T18:31:22.043",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925636,1719945082052,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925637,1719945082061,"fUSD",-584.63,0.00022465,4,"2024-07-02T18:31:22.061",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925638,1719945082070,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.070",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925639,1719945082081,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.081",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925640,1719945082089,"fUSD",-526.75,0.00022465,4,"2024-07-02T18:31:22.089",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925641,1719945082101,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.101",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925642,1719945082110,"fUSD",-568.74,0.00022465,4,"2024-07-02T18:31:22.110",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925643,1719945082120,"fUSD",-526.75,0.00022465,4,"2024-07-02T18:31:22.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925644,1719945082129,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.129",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925645,1719945082139,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925646,1719945082148,"fUSD",-526.75,0.00022465,4,"2024-07-02T18:31:22.148",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925647,1719945082158,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.158",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925648,1719945082167,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925649,1719945082176,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.176",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925650,1719945082185,"fUSD",-526.75,0.00022465,4,"2024-07-02T18:31:22.185",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925651,1719945082195,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.195",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925652,1719945082204,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.204",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925653,1719945082214,"fUSD",-352.26069845,0.00022465,4,"2024-07-02T18:31:22.214",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925654,1719945082224,"fUSD",-526.75,0.00022465,4,"2024-07-02T18:31:22.224",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925655,1719945082234,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.234",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925656,1719945082243,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.243",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925657,1719945082252,"fUSD",-526.75,0.00022465,4,"2024-07-02T18:31:22.252",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925658,1719945082262,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.262",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925659,1719945082271,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.271",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925660,1719945082281,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.281",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925661,1719945082291,"fUSD",-526.75,0.00022465,4,"2024-07-02T18:31:22.291",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925662,1719945082301,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.301",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925663,1719945082311,"fUSD",-592.67,0.00022465,4,"2024-07-02T18:31:22.311",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925664,1719945082320,"fUSD",-526.75,0.00022465,4,"2024-07-02T18:31:22.320",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925665,1719945082452,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.452",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925666,1719945082463,"fUSD",-526.75,0.00022465,4,"2024-07-02T18:31:22.463",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925667,1719945082472,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.472",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925668,1719945082482,"fUSD",-526.75,0.00022465,4,"2024-07-02T18:31:22.482",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925669,1719945082492,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.492",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925670,1719945082502,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.502",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925671,1719945082512,"fUSD",-526.79,0.00022465,4,"2024-07-02T18:31:22.512",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925672,1719945082521,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.521",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925673,1719945082530,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.530",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925674,1719945082539,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.539",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925675,1719945082549,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.549",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925676,1719945082558,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.558",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925677,1719945082568,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925678,1719945082577,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.577",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925679,1719945082587,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.587",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925680,1719945082597,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.597",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925681,1719945082606,"fUSD",-437.17,0.00022465,4,"2024-07-02T18:31:22.606",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925682,1719945082616,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.616",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925683,1719945082624,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.624",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925684,1719945082633,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.633",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925685,1719945082643,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.643",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925686,1719945082652,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.652",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925687,1719945082661,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.661",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925688,1719945082670,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.670",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925689,1719945082682,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925690,1719945082692,"fUSD",-646.17,0.00022465,4,"2024-07-02T18:31:22.692",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925691,1719945082701,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.701",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925692,1719945082710,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.710",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925693,1719945082720,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.720",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925694,1719945082730,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.730",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925695,1719945082739,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.739",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925696,1719945082750,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.750",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925697,1719945082760,"fUSD",-204.89,0.00022465,4,"2024-07-02T18:31:22.760",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925698,1719945082770,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.770",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925699,1719945082780,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.780",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925700,1719945082789,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.789",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925701,1719945082799,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.799",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925702,1719945082808,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.808",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925703,1719945082818,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.818",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925704,1719945082827,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.827",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925705,1719945082836,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.836",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925706,1719945082846,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.846",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925707,1719945082862,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.862",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925708,1719945082871,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.871",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925709,1719945082880,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.880",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925710,1719945082892,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.892",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925711,1719945082901,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.901",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925712,1719945082911,"fUSD",-386.4,0.00022465,4,"2024-07-02T18:31:22.911",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925713,1719945082920,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.920",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925714,1719945082929,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.929",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925715,1719945082938,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.938",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925716,1719945082947,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.947",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925717,1719945082955,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925718,1719945082964,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.964",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925719,1719945082974,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.974",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925720,1719945082984,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.984",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925721,1719945082993,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:22.993",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925722,1719945083002,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.002",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925723,1719945083012,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.012",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925724,1719945083021,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.021",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925725,1719945083030,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.030",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925726,1719945083040,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.040",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925727,1719945083049,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.049",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925728,1719945083058,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.058",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925729,1719945083068,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.068",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925730,1719945083077,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.077",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925731,1719945083086,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.086",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925732,1719945083095,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925733,1719945083107,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925734,1719945083116,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.116",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925735,1719945083126,"fUSD",-274.16,0.00022465,4,"2024-07-02T18:31:23.126",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925736,1719945083136,"fUSD",-196.59,0.00022465,4,"2024-07-02T18:31:23.136",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925737,1719945083146,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.146",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925738,1719945083156,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.156",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925739,1719945083165,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.165",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925740,1719945083174,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.174",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925741,1719945083183,"fUSD",-1126.35,0.00022465,4,"2024-07-02T18:31:23.183",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925742,1719945083193,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.193",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925743,1719945083203,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.203",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925744,1719945083212,"fUSD",-1126.35,0.00022465,4,"2024-07-02T18:31:23.212",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925745,1719945083222,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.222",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925746,1719945083231,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.231",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925747,1719945083240,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.240",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925748,1719945083249,"fUSD",-1126.35,0.00022465,4,"2024-07-02T18:31:23.249",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925749,1719945083259,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.259",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925750,1719945083269,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.269",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925751,1719945083279,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.279",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925752,1719945083288,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.288",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925753,1719945083299,"fUSD",-1126.35,0.00022465,4,"2024-07-02T18:31:23.299",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925754,1719945083309,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.309",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925755,1719945083319,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.319",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925756,1719945083328,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.328",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925758,1719945083341,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.341",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925759,1719945083353,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.353",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925760,1719945083363,"fUSD",-1126.35,0.00022465,4,"2024-07-02T18:31:23.363",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925761,1719945083374,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.374",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925762,1719945083384,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.384",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925763,1719945083395,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.395",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925764,1719945083406,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.406",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925765,1719945083418,"fUSD",-1126.35,0.00022465,4,"2024-07-02T18:31:23.418",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925766,1719945083428,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.428",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925767,1719945083439,"fUSD",-538.7,0.00022465,4,"2024-07-02T18:31:23.439",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925768,1719945083450,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.450",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925769,1719945083460,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.460",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925770,1719945083470,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.470",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925771,1719945083479,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.479",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925772,1719945083488,"fUSD",-1126.35,0.00022465,4,"2024-07-02T18:31:23.488",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925773,1719945083498,"fUSD",-350.11,0.00022465,4,"2024-07-02T18:31:23.498",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925774,1719945083508,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.508",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925775,1719945083517,"fUSD",-1126.35,0.00022465,4,"2024-07-02T18:31:23.517",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925776,1719945083528,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.528",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925777,1719945083539,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.539",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925778,1719945083549,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.549",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925779,1719945083559,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925780,1719945083570,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.570",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925781,1719945083581,"fUSD",-1126.35,0.00022465,4,"2024-07-02T18:31:23.581",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925782,1719945083591,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.591",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925783,1719945083602,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.602",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925784,1719945083611,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.611",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925785,1719945083622,"fUSD",-178.6,0.00022465,4,"2024-07-02T18:31:23.622",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925786,1719945083631,"fUSD",-335.59,0.00022465,4,"2024-07-02T18:31:23.631",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925787,1719945083641,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.641",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925788,1719945083650,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.650",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925789,1719945083659,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.659",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925790,1719945083670,"fUSD",-1126.35,0.00022465,4,"2024-07-02T18:31:23.670",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925791,1719945083682,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925792,1719945083692,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.692",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925793,1719945083702,"fUSD",-1126.35,0.00022465,4,"2024-07-02T18:31:23.702",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925794,1719945083711,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.711",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925795,1719945083720,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.720",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925796,1719945083731,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.731",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925797,1719945083741,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.741",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925798,1719945083751,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925799,1719945083760,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.760",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925800,1719945083769,"fUSD",-1126.35,0.00022465,4,"2024-07-02T18:31:23.769",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925801,1719945083779,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925802,1719945083788,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925803,1719945083800,"fUSD",-261.19,0.00022465,4,"2024-07-02T18:31:23.800",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925804,1719945083809,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.809",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925805,1719945083819,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.819",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925806,1719945083828,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.828",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925807,1719945083838,"fUSD",-253.15,0.00022465,4,"2024-07-02T18:31:23.838",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925808,1719945083848,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.848",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925809,1719945083857,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.857",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925810,1719945083867,"fUSD",-1126.35,0.00022465,4,"2024-07-02T18:31:23.867",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925811,1719945083876,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.876",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925812,1719945083886,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.886",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925813,1719945083895,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.895",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925814,1719945083904,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925815,1719945083914,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925816,1719945083923,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925817,1719945083932,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:23.932",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925818,1719945083941,"fUSD",-686.1635386,0.00022465,4,"2024-07-02T18:31:23.941",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925819,1719945084158,"fUSD",-440.1864614,0.00022465,4,"2024-07-02T18:31:24.158",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925820,1719945084168,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.168",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925821,1719945084178,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.178",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925822,1719945084187,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.187",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925823,1719945084197,"fUSD",-158.12,0.00022465,4,"2024-07-02T18:31:24.197",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925824,1719945084207,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.207",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925825,1719945084217,"fUSD",-1126.35,0.00022465,4,"2024-07-02T18:31:24.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925826,1719945084227,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925827,1719945084238,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.238",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925828,1719945084248,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.248",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925829,1719945084261,"fUSD",-334.56,0.00022465,4,"2024-07-02T18:31:24.261",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925830,1719945084271,"fUSD",-1126.35,0.00022465,4,"2024-07-02T18:31:24.271",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925831,1719945084281,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.281",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925832,1719945084290,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.290",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925833,1719945084300,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.300",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925834,1719945084309,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.309",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925835,1719945084319,"fUSD",-1126.35,0.00022465,4,"2024-07-02T18:31:24.319",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925836,1719945084329,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.329",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925837,1719945084342,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.342",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925838,1719945084352,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.352",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925839,1719945084362,"fUSD",-1126.35,0.00022465,4,"2024-07-02T18:31:24.362",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925840,1719945084371,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.371",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925841,1719945084382,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.382",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925842,1719945084392,"fUSD",-1126.35,0.00022465,4,"2024-07-02T18:31:24.392",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925843,1719945084401,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.401",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925844,1719945084412,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.412",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925845,1719945084421,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.421",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925846,1719945084430,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925847,1719945084439,"fUSD",-1126.35,0.00022465,4,"2024-07-02T18:31:24.439",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925848,1719945084563,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.563",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925849,1719945084575,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.575",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925850,1719945084585,"fUSD",-464.5,0.00022465,4,"2024-07-02T18:31:24.585",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925851,1719945084594,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.594",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925852,1719945084606,"fUSD",-1126.35,0.00022465,4,"2024-07-02T18:31:24.606",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925853,1719945084616,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.616",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925854,1719945084626,"fUSD",-251.41,0.00022465,4,"2024-07-02T18:31:24.626",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925855,1719945084637,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.637",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925856,1719945084647,"fUSD",-1126.35,0.00022465,4,"2024-07-02T18:31:24.647",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925857,1719945084657,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.657",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925858,1719945084666,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.666",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925859,1719945084677,"fUSD",-1126.35,0.00022465,4,"2024-07-02T18:31:24.677",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925860,1719945084688,"fUSD",-622.11,0.00022465,4,"2024-07-02T18:31:24.688",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925861,1719945084698,"fUSD",-1126.43,0.00022465,4,"2024-07-02T18:31:24.698",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925862,1719945084709,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.709",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925863,1719945084719,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.719",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925864,1719945084729,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.729",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925865,1719945084740,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.740",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925866,1719945084749,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.749",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925867,1719945084759,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.759",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925868,1719945084769,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.769",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925869,1719945084779,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925870,1719945084789,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.789",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925871,1719945084799,"fUSD",-592.58,0.00022465,4,"2024-07-02T18:31:24.799",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925872,1719945084810,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.810",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925873,1719945084820,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925874,1719945084830,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.830",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925875,1719945084840,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.840",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925876,1719945084852,"fUSD",-1034.81,0.00022465,4,"2024-07-02T18:31:24.852",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925877,1719945084862,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.862",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925878,1719945084874,"fUSD",-1034.81,0.00022465,4,"2024-07-02T18:31:24.874",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925879,1719945084884,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.884",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925880,1719945084894,"fUSD",-546.16,0.00022465,4,"2024-07-02T18:31:24.894",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925881,1719945084904,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925882,1719945084914,"fUSD",-546.16,0.00022465,4,"2024-07-02T18:31:24.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925883,1719945084924,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.924",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925884,1719945084934,"fUSD",-546.16,0.00022465,4,"2024-07-02T18:31:24.934",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925885,1719945084944,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.944",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925886,1719945084954,"fUSD",-1034.81,0.00022465,4,"2024-07-02T18:31:24.954",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925887,1719945084964,"fUSD",-546.16,0.00022465,4,"2024-07-02T18:31:24.964",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925888,1719945084974,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.974",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925889,1719945084984,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:24.984",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925890,1719945084994,"fUSD",-546.16,0.00022465,4,"2024-07-02T18:31:24.994",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925892,1719945085004,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.004",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925893,1719945085014,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.014",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925894,1719945085024,"fUSD",-546.16,0.00022465,4,"2024-07-02T18:31:25.024",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925895,1719945085034,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.034",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925896,1719945085043,"fUSD",-550.87662455,0.00022465,4,"2024-07-02T18:31:25.043",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925897,1719945085053,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.053",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925898,1719945085063,"fUSD",-1034.81,0.00022465,4,"2024-07-02T18:31:25.063",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925899,1719945085073,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.073",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925900,1719945085082,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.082",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925901,1719945085092,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.092",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925902,1719945085104,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:25.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925903,1719945085114,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925904,1719945085123,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.123",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925905,1719945085133,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.133",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925906,1719945085143,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.143",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925907,1719945085153,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.153",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925908,1719945085163,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.163",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925909,1719945085173,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:25.173",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925910,1719945085182,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.182",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925911,1719945085192,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.192",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925912,1719945085202,"fUSD",-1034.81,0.00022465,4,"2024-07-02T18:31:25.202",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925913,1719945085211,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.211",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925914,1719945085221,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.221",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925915,1719945085231,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.231",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925916,1719945085241,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.241",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925917,1719945085251,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:25.251",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925918,1719945085261,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.261",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925919,1719945085270,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.270",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925920,1719945085280,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.280",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925921,1719945085290,"fUSD",-365.76,0.00022465,4,"2024-07-02T18:31:25.290",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925922,1719945085300,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:25.300",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925923,1719945085310,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.310",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925924,1719945085320,"fUSD",-1034.81,0.00022465,4,"2024-07-02T18:31:25.320",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925925,1719945085333,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.333",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925926,1719945085344,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:25.344",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925927,1719945085357,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.357",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925928,1719945085367,"fUSD",-546.16,0.00022465,4,"2024-07-02T18:31:25.367",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925929,1719945085378,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.378",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925930,1719945085391,"fUSD",-1034.81,0.00022465,4,"2024-07-02T18:31:25.391",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925931,1719945085401,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:25.401",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925932,1719945085411,"fUSD",-546.16,0.00022465,4,"2024-07-02T18:31:25.411",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925933,1719945085422,"fUSD",-441.50571127,0.00022465,4,"2024-07-02T18:31:25.422",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925934,1719945085467,"fUSD",-593.30428873,0.00022465,4,"2024-07-02T18:31:25.467",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925935,1719945085478,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:25.478",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925936,1719945085488,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.488",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925937,1719945085498,"fUSD",-546.16,0.00022465,4,"2024-07-02T18:31:25.498",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925938,1719945085509,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.509",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925939,1719945085519,"fUSD",-546.16,0.00022465,4,"2024-07-02T18:31:25.519",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925940,1719945085529,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.529",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925941,1719945085538,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925942,1719945085548,"fUSD",-546.16,0.00022465,4,"2024-07-02T18:31:25.548",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925943,1719945085557,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.557",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925944,1719945085567,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.567",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925945,1719945085576,"fUSD",-546.16,0.00022465,4,"2024-07-02T18:31:25.576",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925946,1719945085586,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.586",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925947,1719945085596,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925948,1719945085609,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.609",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925949,1719945085618,"fUSD",-546.16,0.00022465,4,"2024-07-02T18:31:25.618",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925950,1719945085627,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.627",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925951,1719945085636,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.636",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925952,1719945085646,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.646",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925953,1719945085655,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.655",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925954,1719945085665,"fUSD",-1034.81,0.00022465,4,"2024-07-02T18:31:25.665",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925955,1719945085674,"fUSD",-546.16,0.00022465,4,"2024-07-02T18:31:25.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925956,1719945085685,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.685",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925957,1719945085696,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.696",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925958,1719945085705,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.705",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925959,1719945085715,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.715",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925960,1719945085724,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:25.724",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925961,1719945085734,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.734",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925962,1719945085743,"fUSD",-1034.81,0.00022465,4,"2024-07-02T18:31:25.743",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925963,1719945085753,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.753",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925964,1719945085764,"fUSD",-546.16,0.00022465,4,"2024-07-02T18:31:25.764",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925965,1719945085774,"fUSD",-561.91,0.00022465,4,"2024-07-02T18:31:25.774",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925966,1719945085784,"fUSD",-191.409321,0.00022465,7,"2024-07-02T18:31:25.784",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925967,1719945085793,"fUSD",-151.28,0.00022465,4,"2024-07-02T18:31:25.793",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925968,1719945085802,"fUSD",-546.16,0.00022465,4,"2024-07-02T18:31:25.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925969,1719945085812,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.812",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925970,1719945085822,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.822",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925971,1719945085832,"fUSD",-500.0,0.00022465,3,"2024-07-02T18:31:25.832",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925972,1719945085842,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.842",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925973,1719945085854,"fUSD",-233.31392925,0.00022465,4,"2024-07-02T18:31:25.854",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925974,1719945085877,"fUSD",-312.84607075,0.00022465,4,"2024-07-02T18:31:25.877",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925975,1719945085886,"fUSD",-1034.81,0.00022465,4,"2024-07-02T18:31:25.886",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925976,1719945085895,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.895",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925977,1719945085905,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.905",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925978,1719945085914,"fUSD",-500.0,0.00022465,3,"2024-07-02T18:31:25.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925979,1719945085924,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.924",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925980,1719945085933,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.933",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925981,1719945085943,"fUSD",-500.0,0.00022465,3,"2024-07-02T18:31:25.943",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925982,1719945085952,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925983,1719945085962,"fUSD",-1034.81,0.00022465,4,"2024-07-02T18:31:25.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925984,1719945085971,"fUSD",-546.16,0.00022465,4,"2024-07-02T18:31:25.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925985,1719945085980,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.980",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925986,1719945085990,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.990",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925987,1719945085999,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:25.999",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925988,1719945086009,"fUSD",-500.0,0.00022465,3,"2024-07-02T18:31:26.009",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925989,1719945086018,"fUSD",-1034.81,0.00022465,4,"2024-07-02T18:31:26.018",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925990,1719945086028,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.028",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925991,1719945086036,"fUSD",-401.41,0.00022465,4,"2024-07-02T18:31:26.036",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925992,1719945086046,"fUSD",-546.16,0.00022465,4,"2024-07-02T18:31:26.046",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925993,1719945086055,"fUSD",-500.0,0.00022465,3,"2024-07-02T18:31:26.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925994,1719945086065,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.065",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925995,1719945086075,"fUSD",-546.16,0.00022465,4,"2024-07-02T18:31:26.075",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925996,1719945086085,"fUSD",-1034.81,0.00022465,4,"2024-07-02T18:31:26.085",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925997,1719945086095,"fUSD",-546.16,0.00022465,4,"2024-07-02T18:31:26.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925998,1719945086108,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.108",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330925999,1719945086118,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.118",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926000,1719945086127,"fUSD",-384.71,0.00022465,3,"2024-07-02T18:31:26.127",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926001,1719945086137,"fUSD",-546.16,0.00022465,4,"2024-07-02T18:31:26.137",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926002,1719945086146,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.146",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926003,1719945086155,"fUSD",-546.16,0.00022465,4,"2024-07-02T18:31:26.155",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926004,1719945086165,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.165",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926005,1719945086174,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.174",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926006,1719945086184,"fUSD",-546.35,0.00022465,4,"2024-07-02T18:31:26.184",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926007,1719945086194,"fUSD",-1034.81,0.00022465,4,"2024-07-02T18:31:26.194",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926008,1719945086203,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.203",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926009,1719945086214,"fUSD",-382.66159312,0.00022465,4,"2024-07-02T18:31:26.214",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926010,1719945086224,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.224",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926011,1719945086233,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.233",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926012,1719945086243,"fUSD",-1034.81,0.00022465,4,"2024-07-02T18:31:26.243",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926013,1719945086253,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.253",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926014,1719945086262,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.262",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926015,1719945086272,"fUSD",-1034.81,0.00022465,4,"2024-07-02T18:31:26.272",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926016,1719945086282,"fUSD",-326.14,0.00022465,4,"2024-07-02T18:31:26.282",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926017,1719945086407,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.407",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926018,1719945086419,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926019,1719945086429,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.429",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926020,1719945086439,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.439",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926021,1719945086449,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.449",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926022,1719945086459,"fUSD",-1034.81,0.00022465,4,"2024-07-02T18:31:26.459",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926023,1719945086468,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.468",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926024,1719945086478,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.478",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926025,1719945086487,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.487",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926026,1719945086496,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.496",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926027,1719945086506,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.506",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926028,1719945086515,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.515",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926029,1719945086525,"fUSD",-729.61,0.00022465,4,"2024-07-02T18:31:26.525",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926030,1719945086535,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.535",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926031,1719945086544,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.544",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926032,1719945086553,"fUSD",-364.48561022,0.00022465,4,"2024-07-02T18:31:26.553",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926033,1719945086565,"fUSD",-729.61,0.00022465,4,"2024-07-02T18:31:26.565",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926034,1719945086574,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.574",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926035,1719945086583,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.583",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926036,1719945086592,"fUSD",-1034.81,0.00022465,4,"2024-07-02T18:31:26.592",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926037,1719945086603,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.603",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926038,1719945086613,"fUSD",-729.61,0.00022465,4,"2024-07-02T18:31:26.613",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926039,1719945086623,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.623",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926040,1719945086632,"fUSD",-1034.81,0.00022465,4,"2024-07-02T18:31:26.632",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926041,1719945086642,"fUSD",-729.61,0.00022465,4,"2024-07-02T18:31:26.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926042,1719945086653,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.653",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926043,1719945086663,"fUSD",-314.82,0.00022465,4,"2024-07-02T18:31:26.663",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926044,1719945086672,"fUSD",-729.61,0.00022465,4,"2024-07-02T18:31:26.672",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926045,1719945086682,"fUSD",-467.58,0.00022465,4,"2024-07-02T18:31:26.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926046,1719945086693,"fUSD",-729.61,0.00022465,4,"2024-07-02T18:31:26.693",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926047,1719945086703,"fUSD",-259.71962027,0.00022465,4,"2024-07-02T18:31:26.703",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926048,1719945086737,"fUSD",-240.28037973,0.00022465,4,"2024-07-02T18:31:26.737",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926049,1719945086747,"fUSD",-48.00777756,0.00022465,4,"2024-07-02T18:31:26.747",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926050,1719945086759,"fUSD",-613.10258372,0.00022465,4,"2024-07-02T18:31:26.759",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926051,1719945086771,"fUSD",-68.49963872,0.00022465,4,"2024-07-02T18:31:26.771",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926052,1719945086781,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.781",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926053,1719945086790,"fUSD",-354.3559556,0.00022465,4,"2024-07-02T18:31:26.790",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926054,1719945086802,"fUSD",-145.6440444,0.00022465,4,"2024-07-02T18:31:26.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926055,1719945086812,"fUSD",-729.61,0.00022465,4,"2024-07-02T18:31:26.812",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926056,1719945086821,"fUSD",-77.8172906,0.00022465,4,"2024-07-02T18:31:26.821",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926057,1719945086833,"fUSD",-422.1827094,0.00022465,4,"2024-07-02T18:31:26.833",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926058,1719945086843,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.843",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926059,1719945086854,"fUSD",-729.61,0.00022465,4,"2024-07-02T18:31:26.854",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926060,1719945086863,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926061,1719945086872,"fUSD",-27.950174,0.00022465,4,"2024-07-02T18:31:26.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926062,1719945086885,"fUSD",-1006.859826,0.00022465,4,"2024-07-02T18:31:26.885",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926063,1719945086896,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926064,1719945086906,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926065,1719945086916,"fUSD",-729.61,0.00022465,4,"2024-07-02T18:31:26.916",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926066,1719945086925,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.925",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926067,1719945086935,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.935",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926068,1719945086945,"fUSD",-729.61,0.00022465,4,"2024-07-02T18:31:26.945",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926069,1719945086954,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.954",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926070,1719945086964,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:26.964",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926071,1719945086974,"fUSD",-387.55269421,0.00022465,4,"2024-07-02T18:31:26.974",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926072,1719945086988,"fUSD",-112.44730579,0.00022465,4,"2024-07-02T18:31:26.988",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926073,1719945086998,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:26.998",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926074,1719945087006,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.006",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926075,1719945087016,"fUSD",-227.55269421,0.00022465,4,"2024-07-02T18:31:27.016",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926076,1719945087030,"fUSD",-502.05730579,0.00022465,4,"2024-07-02T18:31:27.030",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926077,1719945087040,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:27.040",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926078,1719945087052,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926079,1719945087062,"fUSD",-1034.81,0.00022465,4,"2024-07-02T18:31:27.062",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926080,1719945087073,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.073",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926081,1719945087084,"fUSD",-729.61,0.00022465,4,"2024-07-02T18:31:27.084",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926082,1719945087095,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926083,1719945087107,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:27.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926084,1719945087117,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.117",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926085,1719945087128,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.128",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926086,1719945087138,"fUSD",-729.61,0.00022465,4,"2024-07-02T18:31:27.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926087,1719945087149,"fUSD",-294.55,0.00022465,4,"2024-07-02T18:31:27.149",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926088,1719945087159,"fUSD",-538.37,0.00022465,4,"2024-07-02T18:31:27.159",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926089,1719945087168,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.168",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926090,1719945087178,"fUSD",-729.61,0.00022465,4,"2024-07-02T18:31:27.178",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926091,1719945087189,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.189",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926092,1719945087208,"fUSD",-729.61,0.00022465,4,"2024-07-02T18:31:27.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926093,1719945087229,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.229",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926094,1719945087249,"fUSD",-729.61,0.00022465,4,"2024-07-02T18:31:27.249",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926095,1719945087271,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.271",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926096,1719945087295,"fUSD",-729.61,0.00022465,4,"2024-07-02T18:31:27.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926097,1719945087313,"fUSD",-1034.81,0.00022465,4,"2024-07-02T18:31:27.313",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926098,1719945087335,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.335",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926099,1719945087351,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.351",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926100,1719945087368,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.368",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926101,1719945087386,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.386",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926102,1719945087407,"fUSD",-1034.83,0.00022465,4,"2024-07-02T18:31:27.407",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926103,1719945087421,"fUSD",-729.61,0.00022465,4,"2024-07-02T18:31:27.421",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926104,1719945087439,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.439",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926105,1719945087455,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.455",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926106,1719945087471,"fUSD",-729.61,0.00022465,4,"2024-07-02T18:31:27.471",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926107,1719945087484,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926108,1719945087503,"fUSD",-516.64,0.00022465,4,"2024-07-02T18:31:27.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926109,1719945087518,"fUSD",-729.61,0.00022465,4,"2024-07-02T18:31:27.518",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926110,1719945087533,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.533",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926111,1719945087548,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.548",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926112,1719945087563,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.563",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926113,1719945087579,"fUSD",-729.61,0.00022465,4,"2024-07-02T18:31:27.579",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926114,1719945087594,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.594",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926115,1719945087612,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.612",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926116,1719945087627,"fUSD",-729.61,0.00022465,4,"2024-07-02T18:31:27.627",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926117,1719945087642,"fUSD",-237.03,0.00022465,4,"2024-07-02T18:31:27.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926118,1719945087658,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.658",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926119,1719945087673,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.673",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926120,1719945087689,"fUSD",-729.71,0.00022465,4,"2024-07-02T18:31:27.689",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926121,1719945087704,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.704",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926122,1719945087719,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.719",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926123,1719945087735,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.735",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926124,1719945087750,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.750",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926125,1719945087765,"fUSD",-534.07,0.00022465,4,"2024-07-02T18:31:27.765",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926126,1719945087781,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.781",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926127,1719945087797,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.797",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926128,1719945087812,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.812",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926129,1719945087828,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.828",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926130,1719945087843,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.843",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926131,1719945087859,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926132,1719945087875,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.875",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926133,1719945087890,"fUSD",-294.22336471,0.00022465,4,"2024-07-02T18:31:27.890",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926134,1719945087906,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926135,1719945087922,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.922",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926136,1719945087938,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.938",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926137,1719945087956,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.956",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926138,1719945087966,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.966",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926139,1719945087976,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.976",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926140,1719945087986,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:27.986",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926141,1719945087995,"fUSD",-600.74,0.00022465,4,"2024-07-02T18:31:27.995",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926142,1719945088005,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:28.005",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926143,1719945088015,"fUSD",-600.74,0.00022465,4,"2024-07-02T18:31:28.015",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926144,1719945088025,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:28.025",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926145,1719945088035,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:28.035",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926146,1719945088045,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:28.045",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926147,1719945088054,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:28.054",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926148,1719945088064,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:28.064",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926149,1719945088074,"fUSD",-600.74,0.00022465,4,"2024-07-02T18:31:28.074",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926150,1719945088083,"fUSD",-600.74,0.00022465,4,"2024-07-02T18:31:28.083",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926151,1719945088093,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:28.093",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926152,1719945088105,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:28.105",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926153,1719945088115,"fUSD",-600.74,0.00022465,4,"2024-07-02T18:31:28.115",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926154,1719945088126,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:28.126",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926155,1719945088136,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:28.136",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926156,1719945088146,"fUSD",-600.74,0.00022465,4,"2024-07-02T18:31:28.146",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926157,1719945088157,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:28.157",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926158,1719945088167,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:28.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926159,1719945088177,"fUSD",-600.74,0.00022465,4,"2024-07-02T18:31:28.177",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926160,1719945088187,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:28.187",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926161,1719945088198,"fUSD",-583.73,0.00022465,4,"2024-07-02T18:31:28.198",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926162,1719945088208,"fUSD",-204.83,0.00022465,4,"2024-07-02T18:31:28.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926163,1719945088218,"fUSD",-600.74,0.00022465,4,"2024-07-02T18:31:28.218",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926164,1719945088228,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:28.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926165,1719945088238,"fUSD",-600.74,0.00022465,4,"2024-07-02T18:31:28.238",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926166,1719945088248,"fUSD",-600.74,0.00022465,4,"2024-07-02T18:31:28.248",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926167,1719945088258,"fUSD",-295.52212,0.00022465,7,"2024-07-02T18:31:28.258",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926168,1719945088267,"fUSD",-204.83,0.00022465,4,"2024-07-02T18:31:28.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926169,1719945088278,"fUSD",-600.74,0.00022465,4,"2024-07-02T18:31:28.278",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926170,1719945088613,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:28.613",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926171,1719945088640,"fUSD",-204.83,0.00022465,4,"2024-07-02T18:31:28.640",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926172,1719945088658,"fUSD",-600.74,0.00022465,4,"2024-07-02T18:31:28.658",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926173,1719945088671,"fUSD",-204.83,0.00022465,4,"2024-07-02T18:31:28.671",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926174,1719945088683,"fUSD",-600.74,0.00022465,4,"2024-07-02T18:31:28.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926175,1719945088693,"fUSD",-204.83,0.00022465,4,"2024-07-02T18:31:28.693",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926176,1719945088703,"fUSD",-600.74,0.00022465,4,"2024-07-02T18:31:28.703",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926177,1719945088712,"fUSD",-585.19,0.00022465,4,"2024-07-02T18:31:28.712",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926178,1719945088723,"fUSD",-204.83,0.00022465,4,"2024-07-02T18:31:28.723",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926179,1719945088733,"fUSD",-600.74,0.00022465,4,"2024-07-02T18:31:28.733",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926180,1719945088743,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:28.743",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926181,1719945088753,"fUSD",-204.83,0.00022465,4,"2024-07-02T18:31:28.753",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926182,1719945088762,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:28.762",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926183,1719945088772,"fUSD",-204.83,0.00022465,4,"2024-07-02T18:31:28.772",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926184,1719945088781,"fUSD",-600.74,0.00022465,4,"2024-07-02T18:31:28.781",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926185,1719945088791,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:28.791",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926186,1719945088800,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:28.800",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926187,1719945088809,"fUSD",-204.83,0.00022465,4,"2024-07-02T18:31:28.809",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926188,1719945088820,"fUSD",-600.74,0.00022465,4,"2024-07-02T18:31:28.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926189,1719945088829,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:28.829",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926190,1719945088841,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:28.841",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926191,1719945088851,"fUSD",-204.83,0.00022465,4,"2024-07-02T18:31:28.851",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926192,1719945088862,"fUSD",-600.74,0.00022465,4,"2024-07-02T18:31:28.862",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926193,1719945088871,"fUSD",-204.83,0.00022465,4,"2024-07-02T18:31:28.871",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926194,1719945088881,"fUSD",-600.74,0.00022465,4,"2024-07-02T18:31:28.881",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926195,1719945088891,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:28.891",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926196,1719945088901,"fUSD",-204.83,0.00022465,4,"2024-07-02T18:31:28.901",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926197,1719945088910,"fUSD",-600.74,0.00022465,4,"2024-07-02T18:31:28.910",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926198,1719945088920,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:28.920",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926199,1719945088929,"fUSD",-204.83,0.00022465,4,"2024-07-02T18:31:28.929",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926200,1719945088939,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:28.939",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926201,1719945088948,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:28.948",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926202,1719945088958,"fUSD",-600.74,0.00022465,4,"2024-07-02T18:31:28.958",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926203,1719945088968,"fUSD",-204.83,0.00022465,4,"2024-07-02T18:31:28.968",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926204,1719945088977,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:28.977",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926205,1719945088987,"fUSD",-223.5872095,0.00022465,4,"2024-07-02T18:31:28.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926206,1719945089256,"fUSD",-276.4127905,0.00022465,4,"2024-07-02T18:31:29.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926207,1719945089265,"fUSD",-505.52041054,0.00022465,4,"2024-07-02T18:31:29.265",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926208,1719945089325,"fUSD",-95.21958946,0.00022465,4,"2024-07-02T18:31:29.325",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926209,1719945089338,"fUSD",-204.83,0.00022465,4,"2024-07-02T18:31:29.338",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926210,1719945089347,"fUSD",-182.47,0.00022465,4,"2024-07-02T18:31:29.347",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926211,1719945089359,"fUSD",-600.74,0.00022465,4,"2024-07-02T18:31:29.359",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926212,1719945089369,"fUSD",-204.83,0.00022465,4,"2024-07-02T18:31:29.369",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926213,1719945089380,"fUSD",-600.89,0.00022465,4,"2024-07-02T18:31:29.380",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926214,1719945089389,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.389",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926215,1719945089399,"fUSD",-204.83,0.00022465,4,"2024-07-02T18:31:29.399",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926216,1719945089407,"fUSD",-204.83,0.00022465,4,"2024-07-02T18:31:29.407",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926217,1719945089419,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926218,1719945089430,"fUSD",-204.83,0.00022465,4,"2024-07-02T18:31:29.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926219,1719945089439,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.439",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926220,1719945089449,"fUSD",-204.83,0.00022465,4,"2024-07-02T18:31:29.449",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926221,1719945089458,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.458",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926222,1719945089469,"fUSD",-204.83,0.00022465,4,"2024-07-02T18:31:29.469",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926223,1719945089479,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.479",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926224,1719945089489,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.489",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926225,1719945089498,"fUSD",-204.83,0.00022465,4,"2024-07-02T18:31:29.498",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926226,1719945089508,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.508",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926227,1719945089518,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.518",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926228,1719945089527,"fUSD",-204.83,0.00022465,4,"2024-07-02T18:31:29.527",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926229,1719945089537,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.537",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926230,1719945089547,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926231,1719945089556,"fUSD",-204.96,0.00022465,4,"2024-07-02T18:31:29.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926232,1719945089566,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.566",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926233,1719945089575,"fUSD",-574.24,0.00022465,4,"2024-07-02T18:31:29.575",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926234,1719945089585,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.585",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926235,1719945089594,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.594",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926236,1719945089604,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.604",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926237,1719945089613,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.613",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926238,1719945089623,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.623",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926239,1719945089633,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.633",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926240,1719945089642,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926241,1719945089651,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.651",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926242,1719945089661,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.661",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926243,1719945089670,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.670",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926244,1719945089682,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926245,1719945089693,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.693",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926246,1719945089702,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.702",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926247,1719945089712,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.712",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926248,1719945089723,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.723",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926249,1719945089732,"fUSD",-283.68,0.00022465,4,"2024-07-02T18:31:29.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926250,1719945089741,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.741",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926251,1719945089751,"fUSD",-644.6,0.00022465,4,"2024-07-02T18:31:29.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926252,1719945089760,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.760",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926253,1719945089769,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.769",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926254,1719945089780,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.780",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926255,1719945089790,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.790",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926256,1719945089800,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.800",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926257,1719945089809,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.809",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926258,1719945089820,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926259,1719945089829,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.829",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926260,1719945089839,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.839",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926261,1719945089848,"fUSD",-377.53,0.00022465,4,"2024-07-02T18:31:29.848",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926262,1719945089859,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926263,1719945089868,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.868",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926264,1719945089877,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.877",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926265,1719945089888,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.888",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926266,1719945089898,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.898",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926267,1719945089907,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.907",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926268,1719945089918,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.918",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926269,1719945089929,"fUSD",-256.15197033,0.00022465,4,"2024-07-02T18:31:29.929",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926270,1719945089961,"fUSD",-243.84802967,0.00022465,4,"2024-07-02T18:31:29.961",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926271,1719945089972,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.972",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926272,1719945089982,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.982",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926273,1719945089993,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:29.993",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926274,1719945090003,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.003",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926275,1719945090012,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.012",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926276,1719945090021,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.021",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926277,1719945090030,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.030",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926278,1719945090039,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.039",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926279,1719945090048,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.048",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926280,1719945090058,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.058",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926281,1719945090067,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.067",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926282,1719945090076,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.076",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926283,1719945090088,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.088",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926284,1719945090097,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.097",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926285,1719945090106,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.106",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926286,1719945090116,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.116",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926287,1719945090125,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.125",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926288,1719945090134,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.134",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926289,1719945090144,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.144",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926290,1719945090153,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.153",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926291,1719945090162,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.162",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926292,1719945090171,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.171",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926293,1719945090180,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.180",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926294,1719945090190,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.190",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926295,1719945090200,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926296,1719945090210,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.210",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926297,1719945090220,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.220",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926298,1719945090229,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.229",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926299,1719945090238,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.238",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926300,1719945090247,"fUSD",-448.35118968,0.00022465,4,"2024-07-02T18:31:30.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926301,1719945090256,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926302,1719945090266,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.266",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926303,1719945090275,"fUSD",-617.14,0.00022465,4,"2024-07-02T18:31:30.275",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926304,1719945090284,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.284",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926305,1719945090293,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.293",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926306,1719945090302,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.302",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926307,1719945090312,"fUSD",-473.1037019,0.00022465,4,"2024-07-02T18:31:30.312",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926308,1719945090322,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.322",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926309,1719945090336,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.336",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926310,1719945090346,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.346",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926311,1719945090356,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.356",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926312,1719945090365,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.365",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926313,1719945090375,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.375",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926314,1719945090384,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.384",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926315,1719945090393,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.393",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926316,1719945090403,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.403",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926317,1719945090413,"fUSD",-527.33,0.00022465,4,"2024-07-02T18:31:30.413",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926318,1719945090423,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.423",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926319,1719945090432,"fUSD",-406.13,0.00022465,4,"2024-07-02T18:31:30.432",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926320,1719945090441,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.441",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926321,1719945090450,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.450",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926322,1719945090459,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.459",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926323,1719945090469,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.469",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926324,1719945090478,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.478",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926325,1719945090488,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.488",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926326,1719945090497,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.497",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926327,1719945090508,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.508",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926328,1719945090517,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.517",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926329,1719945090527,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.527",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926330,1719945090536,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.536",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926331,1719945090545,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.545",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926332,1719945090554,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.554",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926333,1719945090563,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.563",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926334,1719945090572,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.572",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926335,1719945090582,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.582",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926336,1719945090590,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.590",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926337,1719945090599,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.599",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926338,1719945090610,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.610",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926339,1719945090619,"fUSD",-337.77,0.00022465,4,"2024-07-02T18:31:30.619",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926340,1719945090629,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.629",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926341,1719945090638,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.638",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926342,1719945090649,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.649",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926343,1719945090658,"fUSD",-156.9243133,0.00022465,4,"2024-07-02T18:31:30.658",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926344,1719945090668,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.668",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926345,1719945090678,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.678",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926346,1719945090687,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.687",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926347,1719945090698,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.698",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926348,1719945090709,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.709",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926349,1719945090720,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.720",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926350,1719945090729,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.729",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926351,1719945090739,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.739",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926352,1719945090748,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.748",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926353,1719945090759,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.759",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926354,1719945090769,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.769",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926355,1719945090778,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.778",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926356,1719945090787,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.787",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926357,1719945090796,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.796",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926358,1719945090805,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.805",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926359,1719945090814,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.814",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926360,1719945090823,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.823",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926361,1719945090833,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.833",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926362,1719945090842,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.842",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926363,1719945090853,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.853",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926364,1719945090863,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926365,1719945090873,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.873",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926366,1719945090882,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.882",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926367,1719945090891,"fUSD",-544.64,0.00022465,4,"2024-07-02T18:31:30.891",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926368,1719945090900,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.900",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926369,1719945090909,"fUSD",-209.35,0.00022465,4,"2024-07-02T18:31:30.909",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926370,1719945090918,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.918",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926371,1719945090927,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.927",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926372,1719945090936,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.936",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926373,1719945090946,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.946",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926374,1719945090955,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926375,1719945090964,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.964",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926376,1719945090974,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.974",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926377,1719945090985,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.985",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926378,1719945090996,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:30.996",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926379,1719945091005,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.005",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926380,1719945091015,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.015",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926381,1719945091025,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.025",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926382,1719945091034,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.034",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926383,1719945091045,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.045",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926384,1719945091055,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926385,1719945091066,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.066",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926386,1719945091076,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.076",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926387,1719945091085,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.085",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926388,1719945091094,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926389,1719945091103,"fUSD",-363.15,0.00022465,4,"2024-07-02T18:31:31.103",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926390,1719945091114,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926391,1719945091124,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.124",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926392,1719945091133,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.133",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926393,1719945091143,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.143",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926394,1719945091152,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.152",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926395,1719945091161,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.161",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926396,1719945091171,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.171",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926397,1719945091180,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.180",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926398,1719945091189,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.189",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926399,1719945091198,"fUSD",-268.68,0.00022465,4,"2024-07-02T18:31:31.198",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926400,1719945091208,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926401,1719945091217,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926402,1719945091226,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926403,1719945091235,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.235",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926404,1719945091244,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.244",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926405,1719945091254,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.254",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926406,1719945091263,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.263",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926407,1719945091272,"fUSD",-202.60070959,0.00022465,4,"2024-07-02T18:31:31.272",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926408,1719945091281,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.281",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926409,1719945091290,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.290",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926410,1719945091299,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.299",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926411,1719945091309,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.309",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926412,1719945091318,"fUSD",-435.45126712,0.00022465,4,"2024-07-02T18:31:31.318",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926413,1719945091330,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.330",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926414,1719945091340,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.340",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926416,1719945091349,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.349",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926417,1719945091359,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.359",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926418,1719945091369,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.369",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926419,1719945091379,"fUSD",-164.13,0.00022465,4,"2024-07-02T18:31:31.379",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926420,1719945091388,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:31.388",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926421,1719945091397,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.397",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926422,1719945091408,"fUSD",-578.42,0.00022465,4,"2024-07-02T18:31:31.408",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926423,1719945091417,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:31.417",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926424,1719945091427,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:31.427",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926425,1719945091436,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.436",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926426,1719945091445,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.445",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926427,1719945091454,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.454",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926428,1719945091464,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.464",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926429,1719945091474,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926430,1719945091484,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926431,1719945091493,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.493",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926432,1719945091503,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926433,1719945091511,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.511",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926434,1719945091521,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.521",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926435,1719945091530,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.530",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926436,1719945091539,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.539",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926437,1719945091548,"fUSD",-580.08,0.00022465,4,"2024-07-02T18:31:31.548",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926438,1719945091558,"fUSD",-500.48,0.00022465,4,"2024-07-02T18:31:31.558",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926439,1719945091567,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.567",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926440,1719945091576,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.576",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926441,1719945091586,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.586",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926442,1719945091595,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.595",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926443,1719945091604,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.604",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926444,1719945091614,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.614",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926445,1719945091624,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.624",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926446,1719945091634,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.634",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926447,1719945091643,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.643",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926448,1719945091652,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.652",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926449,1719945091662,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.662",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926450,1719945091671,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.671",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926451,1719945091681,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.681",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926452,1719945091691,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.691",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926453,1719945091701,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.701",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926454,1719945091710,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.710",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926455,1719945091719,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.719",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926456,1719945091728,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.728",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926457,1719945091737,"fUSD",-300.5365544,0.00022465,4,"2024-07-02T18:31:31.737",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926458,1719945091746,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.746",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926459,1719945091755,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.755",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926460,1719945091764,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.764",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926461,1719945091775,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.775",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926462,1719945091950,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.950",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926463,1719945091960,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.960",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926464,1719945091969,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.969",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926465,1719945091978,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.978",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926466,1719945091988,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.988",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926467,1719945091997,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:31.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926468,1719945092007,"fUSD",-206.34,0.00022465,4,"2024-07-02T18:31:32.007",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926469,1719945092017,"fUSD",-301.58,0.00022465,4,"2024-07-02T18:31:32.017",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926470,1719945092026,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.026",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926471,1719945092036,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.036",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926472,1719945092046,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.046",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926473,1719945092056,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.056",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926474,1719945092066,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.066",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926475,1719945092076,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.076",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926476,1719945092086,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.086",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926477,1719945092096,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.096",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926478,1719945092107,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926479,1719945092116,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.116",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926480,1719945092125,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.125",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926481,1719945092134,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.134",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926482,1719945092144,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.144",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926483,1719945092154,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.154",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926484,1719945092163,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.163",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926485,1719945092172,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.172",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926486,1719945092182,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.182",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926487,1719945092191,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.191",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926488,1719945092201,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.201",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926489,1719945092210,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.210",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926490,1719945092220,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.220",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926491,1719945092229,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.229",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926492,1719945092239,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.239",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926493,1719945092248,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.248",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926494,1719945092257,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926495,1719945092267,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926496,1719945092276,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926497,1719945092285,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926498,1719945092296,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.296",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926499,1719945092306,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.306",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926500,1719945092316,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.316",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926501,1719945092327,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.327",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926502,1719945092339,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.339",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926503,1719945092348,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.348",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926504,1719945092359,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.359",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926505,1719945092368,"fUSD",-273.9,0.00022465,4,"2024-07-02T18:31:32.368",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926506,1719945092378,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.378",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926507,1719945092389,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.389",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926508,1719945092398,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.398",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926509,1719945092409,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.409",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926510,1719945092421,"fUSD",-303.55,0.00022465,4,"2024-07-02T18:31:32.421",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926511,1719945092430,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926512,1719945092441,"fUSD",-234.94,0.00022465,4,"2024-07-02T18:31:32.441",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926513,1719945092451,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.451",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926514,1719945092461,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.461",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926515,1719945092471,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.471",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926516,1719945092483,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.483",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926517,1719945092493,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.493",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926518,1719945092502,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.502",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926519,1719945092512,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.512",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926520,1719945092522,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.522",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926521,1719945092532,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.532",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926522,1719945092541,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.541",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926523,1719945092550,"fUSD",-512.12,0.00022465,4,"2024-07-02T18:31:32.550",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926524,1719945092559,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926525,1719945092569,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.569",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926526,1719945092579,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.579",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926527,1719945092588,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.588",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926528,1719945092598,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.598",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926529,1719945092607,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.607",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926530,1719945092616,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.616",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926531,1719945092626,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.626",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926532,1719945092635,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926533,1719945092644,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926534,1719945092654,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926535,1719945092664,"fUSD",-151.45,0.00022465,4,"2024-07-02T18:31:32.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926536,1719945092673,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.673",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926537,1719945092684,"fUSD",-535.7,0.00022465,4,"2024-07-02T18:31:32.684",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926538,1719945092695,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.695",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926539,1719945092705,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.705",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926540,1719945092714,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:32.714",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926541,1719945092724,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.724",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926542,1719945092734,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.734",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926543,1719945092744,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.744",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926544,1719945092753,"fUSD",-295.05735,0.00022465,7,"2024-07-02T18:31:32.753",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926545,1719945092763,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.763",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926546,1719945092773,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.773",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926547,1719945092782,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.782",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926548,1719945092791,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.791",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926549,1719945092801,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.801",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926550,1719945092811,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.811",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926551,1719945092820,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926552,1719945092830,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.830",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926553,1719945092839,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.839",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926554,1719945092848,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.848",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926555,1719945092859,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926556,1719945092868,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.868",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926557,1719945092878,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.878",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926558,1719945092887,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.887",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926559,1719945092897,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.897",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926560,1719945092906,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926561,1719945092915,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926562,1719945092925,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.925",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926563,1719945092934,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.934",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926564,1719945092944,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.944",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926565,1719945092953,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:32.953",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926566,1719945092962,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926567,1719945092971,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926568,1719945092980,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.980",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926569,1719945092990,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:32.990",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926570,1719945092999,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:32.999",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926571,1719945093009,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.009",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926572,1719945093019,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:33.019",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926574,1719945093029,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926575,1719945093039,"fUSD",-156.94647,0.00022465,7,"2024-07-02T18:31:33.039",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926576,1719945093049,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.049",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926577,1719945093059,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.059",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926578,1719945093068,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.068",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926579,1719945093078,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.078",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926580,1719945093088,"fUSD",-163.27,0.00022465,4,"2024-07-02T18:31:33.088",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926581,1719945093097,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.097",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926582,1719945093108,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.108",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926583,1719945093118,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.118",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926584,1719945093129,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.129",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926585,1719945093138,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926586,1719945093147,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.147",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926587,1719945093156,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.156",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926588,1719945093166,"fUSD",-229.59,0.00022465,4,"2024-07-02T18:31:33.166",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926589,1719945093175,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.175",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926590,1719945093184,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.184",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926591,1719945093194,"fUSD",-323.2,0.00022465,4,"2024-07-02T18:31:33.194",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926592,1719945093203,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.203",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926593,1719945093213,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.213",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926594,1719945093222,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.222",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926595,1719945093231,"fUSD",-435.27,0.00022465,4,"2024-07-02T18:31:33.231",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926596,1719945093241,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.241",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926597,1719945093250,"fUSD",-542.14061479,0.00022465,4,"2024-07-02T18:31:33.250",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926598,1719945093259,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.259",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926599,1719945093268,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.268",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926600,1719945093278,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.278",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926601,1719945093286,"fUSD",-554.05842576,0.00022465,4,"2024-07-02T18:31:33.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926602,1719945093296,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.296",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926603,1719945093305,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.305",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926604,1719945093314,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.314",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926605,1719945093324,"fUSD",-613.48,0.00022465,4,"2024-07-02T18:31:33.324",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926606,1719945093336,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.336",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926607,1719945093345,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.345",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926608,1719945093354,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.354",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926609,1719945093364,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.364",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926610,1719945093375,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.375",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926611,1719945093384,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.384",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926612,1719945093394,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.394",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926613,1719945093405,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.405",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926614,1719945093416,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.416",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926615,1719945093426,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.426",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926616,1719945093438,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.438",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926617,1719945093448,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.448",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926618,1719945093457,"fUSD",-195.38,0.00022465,4,"2024-07-02T18:31:33.457",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926619,1719945093466,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.466",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926620,1719945093477,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.477",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926621,1719945093486,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.486",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926622,1719945093495,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.495",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926623,1719945093504,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.504",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926624,1719945093514,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.514",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926625,1719945093523,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.523",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926626,1719945093532,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.532",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926627,1719945093540,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.540",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926628,1719945093550,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.550",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926629,1719945093559,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926630,1719945093568,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926631,1719945093577,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.577",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926632,1719945093586,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.586",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926633,1719945093595,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.595",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926634,1719945093604,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.604",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926635,1719945093614,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.614",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926636,1719945093623,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.623",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926637,1719945093632,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.632",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926638,1719945093642,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926639,1719945093651,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.651",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926640,1719945093661,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.661",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926641,1719945093669,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.669",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926642,1719945093679,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.679",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926643,1719945093688,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.688",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926644,1719945093698,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.698",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926645,1719945093707,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.707",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926646,1719945093717,"fUSD",-633.09,0.00022465,4,"2024-07-02T18:31:33.717",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926647,1719945093726,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.726",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926648,1719945093735,"fUSD",-342.8,0.00022465,4,"2024-07-02T18:31:33.735",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926649,1719945093744,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.744",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926650,1719945093753,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.753",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926651,1719945093763,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.763",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926652,1719945093772,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.772",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926653,1719945093782,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.782",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926654,1719945093791,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.791",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926655,1719945093800,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.800",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926656,1719945093810,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.810",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926657,1719945093819,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.819",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926658,1719945093828,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.828",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926659,1719945093837,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.837",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926661,1719945093846,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.846",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926662,1719945093857,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.857",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926663,1719945093866,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.866",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926664,1719945093875,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.875",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926665,1719945093885,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.885",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926666,1719945093894,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.894",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926667,1719945093903,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.903",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926668,1719945093912,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.912",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926669,1719945093921,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.921",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926670,1719945093931,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.931",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926671,1719945093940,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926672,1719945093949,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.949",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926673,1719945093958,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.958",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926674,1719945093968,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.968",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926675,1719945093978,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:33.978",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926676,1719945093987,"fUSD",-340.23,0.00022465,4,"2024-07-02T18:31:33.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926677,1719945093997,"fUSD",-577.04,0.00022465,4,"2024-07-02T18:31:33.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926678,1719945094008,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.008",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926679,1719945094017,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.017",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926680,1719945094027,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.027",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926681,1719945094036,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.036",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926682,1719945094045,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.045",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926683,1719945094055,"fUSD",-605.26,0.00022465,4,"2024-07-02T18:31:34.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926684,1719945094064,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.064",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926685,1719945094073,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.073",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926686,1719945094083,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.083",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926687,1719945094092,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.092",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926688,1719945094101,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.101",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926689,1719945094111,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.111",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926690,1719945094120,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926691,1719945094129,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.129",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926692,1719945094138,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926693,1719945094147,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.147",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926694,1719945094157,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.157",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926695,1719945094166,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.166",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926696,1719945094175,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.175",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926697,1719945094184,"fUSD",-779.95,0.00022465,4,"2024-07-02T18:31:34.184",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926698,1719945094193,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.193",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926699,1719945094202,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.202",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926700,1719945094212,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.212",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926701,1719945094221,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.221",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926702,1719945094230,"fUSD",-779.95,0.00022465,4,"2024-07-02T18:31:34.230",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926703,1719945094240,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.240",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926704,1719945094249,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.249",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926705,1719945094258,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.258",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926706,1719945094267,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926707,1719945094276,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926708,1719945094285,"fUSD",-779.95,0.00022465,4,"2024-07-02T18:31:34.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926709,1719945094294,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.294",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926710,1719945094303,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.303",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926711,1719945094312,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.312",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926712,1719945094321,"fUSD",-779.95,0.00022465,4,"2024-07-02T18:31:34.321",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926713,1719945094332,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.332",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926714,1719945094343,"fUSD",-159.85,0.00022465,4,"2024-07-02T18:31:34.343",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926715,1719945094352,"fUSD",-482.75,0.00022465,4,"2024-07-02T18:31:34.352",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926716,1719945094362,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.362",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926717,1719945094372,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.372",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926718,1719945094381,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:34.381",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926719,1719945094391,"fUSD",-779.95,0.00022465,4,"2024-07-02T18:31:34.391",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926720,1719945094400,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.400",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926721,1719945094409,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:34.409",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926722,1719945094420,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.420",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926723,1719945094429,"fUSD",-779.95,0.00022465,4,"2024-07-02T18:31:34.429",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926724,1719945094438,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:34.438",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926725,1719945094448,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.448",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926726,1719945094457,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.457",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926727,1719945094466,"fUSD",-779.95,0.00022465,4,"2024-07-02T18:31:34.466",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926728,1719945094475,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.475",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926729,1719945094484,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:34.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926730,1719945094494,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.494",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926731,1719945094503,"fUSD",-779.95,0.00022465,4,"2024-07-02T18:31:34.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926732,1719945094512,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.512",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926733,1719945094522,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:34.522",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926734,1719945094532,"fUSD",-779.95,0.00022465,4,"2024-07-02T18:31:34.532",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926735,1719945094541,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.541",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926736,1719945094550,"fUSD",-280.52,0.00022465,4,"2024-07-02T18:31:34.550",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926737,1719945094560,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.560",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926738,1719945094569,"fUSD",-779.95,0.00022465,4,"2024-07-02T18:31:34.569",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926739,1719945094578,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.578",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926740,1719945094588,"fUSD",-779.95,0.00022465,4,"2024-07-02T18:31:34.588",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926741,1719945094597,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.597",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926742,1719945094606,"fUSD",-568.86,0.00022465,4,"2024-07-02T18:31:34.606",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926743,1719945094616,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.616",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926744,1719945094625,"fUSD",-568.86,0.00022465,4,"2024-07-02T18:31:34.625",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926745,1719945094635,"fUSD",-779.95,0.00022465,4,"2024-07-02T18:31:34.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926746,1719945094644,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926747,1719945094653,"fUSD",-568.86,0.00022465,4,"2024-07-02T18:31:34.653",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926748,1719945094662,"fUSD",-779.95,0.00022465,4,"2024-07-02T18:31:34.662",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926749,1719945094671,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.671",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926750,1719945094683,"fUSD",-568.86,0.00022465,4,"2024-07-02T18:31:34.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926751,1719945094692,"fUSD",-779.95,0.00022465,4,"2024-07-02T18:31:34.692",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926752,1719945094701,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.701",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926753,1719945094711,"fUSD",-568.86,0.00022465,4,"2024-07-02T18:31:34.711",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926754,1719945094720,"fUSD",-779.95,0.00022465,4,"2024-07-02T18:31:34.720",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926755,1719945094729,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.729",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926756,1719945094738,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.738",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926757,1719945094747,"fUSD",-779.95,0.00022465,4,"2024-07-02T18:31:34.747",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926758,1719945094756,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.756",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926759,1719945094765,"fUSD",-568.86,0.00022465,4,"2024-07-02T18:31:34.765",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926760,1719945094775,"fUSD",-319.84,0.00022465,4,"2024-07-02T18:31:34.775",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926761,1719945094784,"fUSD",-779.95,0.00022465,4,"2024-07-02T18:31:34.784",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926762,1719945094794,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.794",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926763,1719945094804,"fUSD",-568.86,0.00022465,4,"2024-07-02T18:31:34.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926764,1719945094816,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.816",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926765,1719945094825,"fUSD",-568.86,0.00022465,4,"2024-07-02T18:31:34.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926766,1719945094835,"fUSD",-779.95,0.00022465,4,"2024-07-02T18:31:34.835",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926767,1719945094844,"fUSD",-568.86,0.00022465,4,"2024-07-02T18:31:34.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926768,1719945094853,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.853",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926769,1719945094865,"fUSD",-779.95,0.00022465,4,"2024-07-02T18:31:34.865",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926770,1719945094874,"fUSD",-568.86,0.00022465,4,"2024-07-02T18:31:34.874",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926771,1719945094883,"fUSD",-190.61,0.00022465,4,"2024-07-02T18:31:34.883",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926772,1719945094895,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.895",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926773,1719945094904,"fUSD",-568.86,0.00022465,4,"2024-07-02T18:31:34.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926774,1719945094913,"fUSD",-779.95,0.00022465,4,"2024-07-02T18:31:34.913",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926775,1719945094922,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.922",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926776,1719945094931,"fUSD",-568.86,0.00022465,4,"2024-07-02T18:31:34.931",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926777,1719945094940,"fUSD",-779.95,0.00022465,4,"2024-07-02T18:31:34.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926778,1719945094949,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.949",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926779,1719945094958,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.958",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926780,1719945094967,"fUSD",-568.86,0.00022465,4,"2024-07-02T18:31:34.967",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926781,1719945094976,"fUSD",-779.95,0.00022465,4,"2024-07-02T18:31:34.976",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926782,1719945094986,"fUSD",-591.18,0.00022465,4,"2024-07-02T18:31:34.986",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926783,1719945094995,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:34.995",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926784,1719945095004,"fUSD",-568.86,0.00022465,4,"2024-07-02T18:31:35.004",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926785,1719945095013,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.013",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926786,1719945095023,"fUSD",-779.95,0.00022465,4,"2024-07-02T18:31:35.023",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926787,1719945095032,"fUSD",-568.86,0.00022465,4,"2024-07-02T18:31:35.032",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926788,1719945095041,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.041",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926789,1719945095050,"fUSD",-780.04,0.00022465,4,"2024-07-02T18:31:35.050",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926790,1719945095059,"fUSD",-568.86,0.00022465,4,"2024-07-02T18:31:35.059",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926791,1719945095068,"fUSD",-520.59,0.00022465,4,"2024-07-02T18:31:35.068",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926792,1719945095077,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.077",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926793,1719945095086,"fUSD",-568.86,0.00022465,4,"2024-07-02T18:31:35.086",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926794,1719945095095,"fUSD",-520.59,0.00022465,4,"2024-07-02T18:31:35.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926795,1719945095104,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926796,1719945095118,"fUSD",-568.86,0.00022465,4,"2024-07-02T18:31:35.118",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926797,1719945095127,"fUSD",-520.59,0.00022465,4,"2024-07-02T18:31:35.127",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926798,1719945095135,"fUSD",-568.86,0.00022465,4,"2024-07-02T18:31:35.135",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926799,1719945095144,"fUSD",-520.59,0.00022465,4,"2024-07-02T18:31:35.144",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926800,1719945095153,"fUSD",-225.41,0.00022465,4,"2024-07-02T18:31:35.153",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926801,1719945095162,"fUSD",-568.86,0.00022465,4,"2024-07-02T18:31:35.162",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926802,1719945095172,"fUSD",-520.59,0.00022465,4,"2024-07-02T18:31:35.172",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926803,1719945095181,"fUSD",-568.86,0.00022465,4,"2024-07-02T18:31:35.181",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926804,1719945095190,"fUSD",-520.59,0.00022465,4,"2024-07-02T18:31:35.190",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926805,1719945095200,"fUSD",-568.86,0.00022465,4,"2024-07-02T18:31:35.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926806,1719945095209,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.209",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926807,1719945095219,"fUSD",-520.59,0.00022465,4,"2024-07-02T18:31:35.219",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926808,1719945095228,"fUSD",-568.86,0.00022465,4,"2024-07-02T18:31:35.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926809,1719945095238,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.238",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926810,1719945095247,"fUSD",-569.01,0.00022465,4,"2024-07-02T18:31:35.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926811,1719945095257,"fUSD",-520.59,0.00022465,4,"2024-07-02T18:31:35.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926812,1719945095266,"fUSD",-520.59,0.00022465,4,"2024-07-02T18:31:35.266",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926813,1719945095276,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926814,1719945095286,"fUSD",-520.59,0.00022465,4,"2024-07-02T18:31:35.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926815,1719945095295,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926816,1719945095305,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.305",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926817,1719945095314,"fUSD",-520.59,0.00022465,4,"2024-07-02T18:31:35.314",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926818,1719945095324,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.324",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926819,1719945095337,"fUSD",-520.59,0.00022465,4,"2024-07-02T18:31:35.337",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926820,1719945095346,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.346",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926821,1719945095355,"fUSD",-520.59,0.00022465,4,"2024-07-02T18:31:35.355",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926822,1719945095370,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.370",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926823,1719945095381,"fUSD",-520.59,0.00022465,4,"2024-07-02T18:31:35.381",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926824,1719945095390,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.390",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926825,1719945095401,"fUSD",-520.59,0.00022465,4,"2024-07-02T18:31:35.401",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926826,1719945095412,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.412",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926827,1719945095422,"fUSD",-520.59,0.00022465,4,"2024-07-02T18:31:35.422",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926828,1719945095431,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.431",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926829,1719945095440,"fUSD",-531.54,0.00022465,4,"2024-07-02T18:31:35.440",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926830,1719945095449,"fUSD",-520.59,0.00022465,4,"2024-07-02T18:31:35.449",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926831,1719945095459,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.459",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926832,1719945095468,"fUSD",-531.54,0.00022465,4,"2024-07-02T18:31:35.468",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926833,1719945095477,"fUSD",-520.59,0.00022465,4,"2024-07-02T18:31:35.477",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926834,1719945095486,"fUSD",-648.05,0.00022465,4,"2024-07-02T18:31:35.486",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926835,1719945095495,"fUSD",-531.54,0.00022465,4,"2024-07-02T18:31:35.495",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926836,1719945095505,"fUSD",-520.59,0.00022465,4,"2024-07-02T18:31:35.505",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926837,1719945095514,"fUSD",-531.54,0.00022465,4,"2024-07-02T18:31:35.514",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926838,1719945095523,"fUSD",-520.59,0.00022465,4,"2024-07-02T18:31:35.523",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926839,1719945095533,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.533",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926840,1719945095542,"fUSD",-531.54,0.00022465,4,"2024-07-02T18:31:35.542",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926841,1719945095552,"fUSD",-520.59,0.00022465,4,"2024-07-02T18:31:35.552",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926842,1719945095562,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.562",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926843,1719945095571,"fUSD",-531.54,0.00022465,4,"2024-07-02T18:31:35.571",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926844,1719945095581,"fUSD",-520.59,0.00022465,4,"2024-07-02T18:31:35.581",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926845,1719945095590,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.590",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926846,1719945095600,"fUSD",-520.59,0.00022465,4,"2024-07-02T18:31:35.600",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926847,1719945095610,"fUSD",-531.54,0.00022465,4,"2024-07-02T18:31:35.610",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926848,1719945095620,"fUSD",-531.54,0.00022465,4,"2024-07-02T18:31:35.620",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926849,1719945095629,"fUSD",-520.62,0.00022465,4,"2024-07-02T18:31:35.629",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926850,1719945095639,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.639",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926851,1719945095648,"fUSD",-531.54,0.00022465,4,"2024-07-02T18:31:35.648",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926852,1719945095657,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.657",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926853,1719945095667,"fUSD",-531.54,0.00022465,4,"2024-07-02T18:31:35.667",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926854,1719945095676,"fUSD",-290.58,0.00022465,4,"2024-07-02T18:31:35.676",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926855,1719945095689,"fUSD",-531.54,0.00022465,4,"2024-07-02T18:31:35.689",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926856,1719945095699,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.699",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926857,1719945095709,"fUSD",-531.54,0.00022465,4,"2024-07-02T18:31:35.709",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926858,1719945095719,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.719",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926859,1719945095731,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.731",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926860,1719945095741,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.741",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926861,1719945095750,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.750",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926862,1719945095759,"fUSD",-531.54,0.00022465,4,"2024-07-02T18:31:35.759",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926863,1719945095768,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.768",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926864,1719945095778,"fUSD",-531.54,0.00022465,4,"2024-07-02T18:31:35.778",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926865,1719945095787,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.787",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926866,1719945095797,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.797",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926867,1719945095810,"fUSD",-531.54,0.00022465,4,"2024-07-02T18:31:35.810",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926868,1719945095820,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926869,1719945095831,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.831",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926870,1719945095840,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.840",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926871,1719945095850,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.850",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926872,1719945095862,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.862",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926873,1719945095872,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926874,1719945095882,"fUSD",-531.54,0.00022465,4,"2024-07-02T18:31:35.882",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926875,1719945095892,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.892",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926876,1719945095901,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.901",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926877,1719945095911,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.911",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926878,1719945095921,"fUSD",-624.24,0.00022465,4,"2024-07-02T18:31:35.921",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926879,1719945095930,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.930",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926880,1719945095940,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:35.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926881,1719945096120,"fUSD",-531.54,0.00022465,4,"2024-07-02T18:31:36.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926882,1719945096130,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.130",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926883,1719945096139,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926884,1719945096149,"fUSD",-624.24,0.00022465,4,"2024-07-02T18:31:36.149",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926885,1719945096159,"fUSD",-531.54,0.00022465,4,"2024-07-02T18:31:36.159",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926886,1719945096169,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.169",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926887,1719945096178,"fUSD",-531.54,0.00022465,4,"2024-07-02T18:31:36.178",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926888,1719945096188,"fUSD",-624.24,0.00022465,4,"2024-07-02T18:31:36.188",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926889,1719945096198,"fUSD",-646.83,0.00022465,4,"2024-07-02T18:31:36.198",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926890,1719945096208,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926891,1719945096218,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.218",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926892,1719945096227,"fUSD",-531.54,0.00022465,4,"2024-07-02T18:31:36.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926893,1719945096237,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926894,1719945096247,"fUSD",-624.24,0.00022465,4,"2024-07-02T18:31:36.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926895,1719945096256,"fUSD",-531.54,0.00022465,4,"2024-07-02T18:31:36.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926896,1719945096267,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926897,1719945096276,"fUSD",-531.54,0.00022465,4,"2024-07-02T18:31:36.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926898,1719945096286,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926899,1719945096295,"fUSD",-624.24,0.00022465,4,"2024-07-02T18:31:36.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926900,1719945096305,"fUSD",-531.54,0.00022465,4,"2024-07-02T18:31:36.305",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926901,1719945096315,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.315",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926902,1719945096324,"fUSD",-531.6,0.00022465,4,"2024-07-02T18:31:36.324",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926903,1719945096338,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.338",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926904,1719945096347,"fUSD",-624.24,0.00022465,4,"2024-07-02T18:31:36.347",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926905,1719945096357,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.357",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926906,1719945096368,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.368",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926907,1719945096378,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.378",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926908,1719945096387,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.387",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926909,1719945096396,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.396",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926910,1719945096405,"fUSD",-2500.0,0.00022465,3,"2024-07-02T18:31:36.405",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926911,1719945096417,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.417",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926912,1719945096426,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.426",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926913,1719945096435,"fUSD",-2500.0,0.00022465,3,"2024-07-02T18:31:36.435",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926914,1719945096444,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.444",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926915,1719945096454,"fUSD",-624.24,0.00022465,4,"2024-07-02T18:31:36.454",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926916,1719945096464,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.464",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926917,1719945096473,"fUSD",-2500.0,0.00022465,3,"2024-07-02T18:31:36.473",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926918,1719945096482,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.482",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926919,1719945096491,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.491",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926920,1719945096501,"fUSD",-2500.0,0.00022465,3,"2024-07-02T18:31:36.501",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926921,1719945096510,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.510",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926922,1719945096519,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.519",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926923,1719945096529,"fUSD",-624.24,0.00022465,4,"2024-07-02T18:31:36.529",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926924,1719945096539,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.539",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926925,1719945096550,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.550",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926926,1719945096560,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.560",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926927,1719945096571,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.571",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926928,1719945096581,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.581",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926929,1719945096591,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.591",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926930,1719945096601,"fUSD",-333.73,0.00022465,4,"2024-07-02T18:31:36.601",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926931,1719945096612,"fUSD",-624.24,0.00022465,4,"2024-07-02T18:31:36.612",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926932,1719945096622,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.622",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926933,1719945096631,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.631",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926934,1719945096642,"fUSD",-192.31,0.00022465,4,"2024-07-02T18:31:36.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926935,1719945096652,"fUSD",-624.24,0.00022465,4,"2024-07-02T18:31:36.652",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926936,1719945096662,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.662",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926937,1719945096672,"fUSD",-624.24,0.00022465,4,"2024-07-02T18:31:36.672",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926938,1719945096683,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926939,1719945096693,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.693",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926940,1719945096703,"fUSD",-624.24,0.00022465,4,"2024-07-02T18:31:36.703",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926941,1719945096714,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.714",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926942,1719945096723,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.723",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926943,1719945096732,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926944,1719945096742,"fUSD",-624.24,0.00022465,4,"2024-07-02T18:31:36.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926945,1719945096752,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.752",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926946,1719945096763,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.763",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926947,1719945096772,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.772",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926948,1719945096782,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.782",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926949,1719945096791,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.791",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926950,1719945096800,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.800",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926951,1719945096809,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.809",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926952,1719945096821,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.821",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926953,1719945096830,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.830",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926954,1719945096840,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.840",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926955,1719945096849,"fUSD",-442.99,0.00022465,4,"2024-07-02T18:31:36.849",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926956,1719945096859,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926957,1719945096868,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.868",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926958,1719945096878,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.878",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926959,1719945096887,"fUSD",-501.04505886,0.00022465,4,"2024-07-02T18:31:36.887",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926960,1719945096896,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926961,1719945096905,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.905",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926962,1719945096915,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926963,1719945096924,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.924",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926964,1719945096934,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.934",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926965,1719945096944,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.944",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926966,1719945096953,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.953",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926967,1719945096963,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.963",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926968,1719945096972,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.972",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926969,1719945096982,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.982",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926970,1719945096992,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:36.992",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926971,1719945097001,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.001",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926972,1719945097010,"fUSD",-602.16,0.00022465,4,"2024-07-02T18:31:37.010",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926973,1719945097019,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.019",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926974,1719945097029,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926975,1719945097038,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.038",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926976,1719945097048,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.048",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926977,1719945097057,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.057",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926978,1719945097067,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.067",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926979,1719945097076,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.076",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926980,1719945097085,"fUSD",-456.27,0.00022465,4,"2024-07-02T18:31:37.085",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926981,1719945097095,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926982,1719945097105,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.105",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926983,1719945097116,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.116",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926984,1719945097125,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.125",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926985,1719945097135,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:37.135",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926986,1719945097144,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.144",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926987,1719945097154,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.154",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926988,1719945097164,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:37.164",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926989,1719945097173,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.173",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926990,1719945097182,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.182",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926991,1719945097192,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:37.192",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926992,1719945097202,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.202",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926993,1719945097212,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.212",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926994,1719945097221,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:37.221",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926995,1719945097231,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.231",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926996,1719945097241,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.241",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926997,1719945097250,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.250",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926998,1719945097260,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.260",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330926999,1719945097270,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.270",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927000,1719945097280,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:37.280",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927001,1719945097290,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.290",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927002,1719945097299,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.299",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927003,1719945097309,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:37.309",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927004,1719945097319,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.319",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927005,1719945097330,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.330",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927006,1719945097344,"fUSD",-288.42,0.00022465,4,"2024-07-02T18:31:37.344",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927007,1719945097354,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:37.354",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927008,1719945097365,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.365",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927009,1719945097375,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.375",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927010,1719945097385,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.385",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927011,1719945097395,"fUSD",-165.536054,0.00022465,7,"2024-07-02T18:31:37.395",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927012,1719945097405,"fUSD",-244.63,0.00022465,4,"2024-07-02T18:31:37.405",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927013,1719945097417,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.417",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927014,1719945097426,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.426",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927015,1719945097436,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.436",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927016,1719945097445,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.445",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927017,1719945097455,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.455",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927018,1719945097464,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.464",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927019,1719945097474,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927020,1719945097484,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927021,1719945097494,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.494",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927022,1719945097504,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.504",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927023,1719945097514,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.514",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927024,1719945097523,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.523",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927025,1719945097533,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.533",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927026,1719945097543,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.543",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927027,1719945097553,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.553",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927028,1719945097562,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.562",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927029,1719945097571,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.571",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927030,1719945097580,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.580",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927031,1719945097589,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.589",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927032,1719945097599,"fUSD",-499.58,0.00022465,4,"2024-07-02T18:31:37.599",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927033,1719945097609,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.609",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927034,1719945097619,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.619",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927035,1719945097628,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.628",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927036,1719945097639,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.639",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927037,1719945097648,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.648",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927038,1719945097658,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.658",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927039,1719945097667,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.667",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927040,1719945097676,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.676",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927041,1719945097689,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.689",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927042,1719945097699,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.699",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927043,1719945097709,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.709",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927044,1719945097718,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.718",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927045,1719945097728,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.728",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927046,1719945097738,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.738",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927047,1719945097749,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.749",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927048,1719945097759,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.759",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927049,1719945097769,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.769",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927050,1719945097779,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927051,1719945097788,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927052,1719945097798,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.798",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927053,1719945097808,"fUSD",-500.77637965,0.00022465,4,"2024-07-02T18:31:37.808",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927054,1719945097820,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927055,1719945097830,"fUSD",-187.47213007,0.00022465,4,"2024-07-02T18:31:37.830",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927056,1719945097839,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.839",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927057,1719945097849,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.849",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927058,1719945097859,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927059,1719945097868,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.868",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927060,1719945097877,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.877",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927061,1719945097887,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.887",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927062,1719945097897,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.897",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927063,1719945097906,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927064,1719945097915,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927065,1719945097926,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.926",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927066,1719945097936,"fUSD",-391.32,0.00022465,4,"2024-07-02T18:31:37.936",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927067,1719945097948,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.948",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927068,1719945097958,"fUSD",-428.82,0.00022465,4,"2024-07-02T18:31:37.958",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927069,1719945097969,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.969",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927070,1719945097978,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.978",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927071,1719945097987,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:37.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927072,1719945097996,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:37.996",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927073,1719945098006,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.006",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927074,1719945098015,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.015",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927075,1719945098026,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:38.026",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927076,1719945098035,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.035",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927077,1719945098045,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.045",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927078,1719945098055,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:38.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927079,1719945098064,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.064",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927080,1719945098074,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.074",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927081,1719945098083,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.083",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927082,1719945098092,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.092",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927083,1719945098102,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.102",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927084,1719945098112,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.112",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927085,1719945098122,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.122",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927086,1719945098132,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.132",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927087,1719945098146,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.146",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927088,1719945098156,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.156",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927089,1719945098165,"fUSD",-547.98,0.00022465,4,"2024-07-02T18:31:38.165",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927090,1719945098175,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.175",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927091,1719945098184,"fUSD",-402.55072627,0.00022465,4,"2024-07-02T18:31:38.184",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927092,1719945098194,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.194",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927093,1719945098204,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.204",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927094,1719945098213,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.213",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927095,1719945098223,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.223",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927096,1719945098233,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.233",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927097,1719945098242,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.242",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927098,1719945098252,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.252",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927099,1719945098262,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.262",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927100,1719945098272,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.272",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927101,1719945098281,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.281",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927102,1719945098291,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.291",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927103,1719945098301,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.301",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927104,1719945098311,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.311",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927105,1719945098320,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.320",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927106,1719945098331,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.331",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927107,1719945098343,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.343",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927108,1719945098352,"fUSD",-308.24,0.00022465,4,"2024-07-02T18:31:38.352",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927109,1719945098364,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.364",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927110,1719945098374,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.374",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927111,1719945098383,"fUSD",-305.28,0.00022465,4,"2024-07-02T18:31:38.383",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927112,1719945098392,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.392",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927113,1719945098402,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.402",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927114,1719945098412,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.412",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927115,1719945098421,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.421",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927116,1719945098431,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.431",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927117,1719945098439,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.439",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927118,1719945098448,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.448",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927119,1719945098457,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.457",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927120,1719945098467,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.467",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927121,1719945098476,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.476",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927122,1719945098528,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.528",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927123,1719945098538,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927124,1719945098547,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927125,1719945098556,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927126,1719945098565,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.565",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927127,1719945098573,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.573",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927128,1719945098582,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.582",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927129,1719945098591,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.591",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927130,1719945098600,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.600",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927131,1719945098610,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.610",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927132,1719945098620,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.620",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927133,1719945098629,"fUSD",-492.72,0.00022465,4,"2024-07-02T18:31:38.629",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927134,1719945098638,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.638",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927135,1719945098647,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.647",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927136,1719945098656,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.656",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927137,1719945098665,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.665",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927138,1719945098674,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927139,1719945098685,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.685",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927140,1719945098695,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.695",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927141,1719945098705,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.705",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927142,1719945098715,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.715",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927143,1719945098726,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.726",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927144,1719945098736,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.736",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927145,1719945098746,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.746",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927146,1719945098755,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.755",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927147,1719945098766,"fUSD",-500.47679048,0.00022465,4,"2024-07-02T18:31:38.766",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927148,1719945098777,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.777",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927149,1719945098786,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927150,1719945098797,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.797",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927151,1719945098809,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.809",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927152,1719945098818,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.818",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927153,1719945098827,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.827",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927154,1719945098837,"fUSD",-282.99040277,0.00022465,4,"2024-07-02T18:31:38.837",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927155,1719945098848,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.848",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927156,1719945098861,"fUSD",-548.96,0.00022465,4,"2024-07-02T18:31:38.861",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927157,1719945098870,"fUSD",-621.64,0.00022465,4,"2024-07-02T18:31:38.870",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927158,1719945098879,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.879",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927159,1719945098889,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.889",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927160,1719945098900,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.900",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927161,1719945098909,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.909",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927162,1719945098918,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.918",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927163,1719945098927,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.927",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927164,1719945098937,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.937",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927165,1719945098946,"fUSD",-631.14,0.00022465,4,"2024-07-02T18:31:38.946",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927166,1719945098955,"fUSD",-288.43,0.00022465,4,"2024-07-02T18:31:38.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927167,1719945098963,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.963",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927168,1719945098972,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.972",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927169,1719945098981,"fUSD",-563.34,0.00022465,4,"2024-07-02T18:31:38.981",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927170,1719945098991,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:38.991",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927171,1719945099000,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.000",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927172,1719945099010,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.010",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927173,1719945099019,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.019",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927174,1719945099029,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927175,1719945099038,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.038",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927176,1719945099048,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.048",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927177,1719945099057,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.057",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927178,1719945099067,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.067",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927179,1719945099076,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.076",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927180,1719945099086,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.086",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927181,1719945099095,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927182,1719945099104,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927183,1719945099115,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.115",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927184,1719945099125,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.125",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927185,1719945099135,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.135",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927186,1719945099145,"fUSD",-342.98,0.00022465,4,"2024-07-02T18:31:39.145",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927187,1719945099155,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.155",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927188,1719945099164,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.164",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927189,1719945099174,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.174",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927190,1719945099184,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.184",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927191,1719945099193,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.193",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927192,1719945099202,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.202",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927193,1719945099212,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.212",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927194,1719945099220,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.220",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927195,1719945099230,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.230",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927196,1719945099242,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.242",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927197,1719945099252,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.252",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927198,1719945099261,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.261",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927199,1719945099270,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.270",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927200,1719945099280,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.280",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927201,1719945099289,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.289",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927202,1719945099298,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.298",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927203,1719945099308,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.308",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927204,1719945099317,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.317",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927205,1719945099328,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.328",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927206,1719945099340,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.340",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927207,1719945099350,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.350",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927208,1719945099360,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.360",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927209,1719945099371,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.371",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927210,1719945099381,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.381",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927211,1719945099391,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.391",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927212,1719945099400,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.400",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927213,1719945099411,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.411",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927214,1719945099420,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.420",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927215,1719945099429,"fUSD",-430.21,0.00022465,4,"2024-07-02T18:31:39.429",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927216,1719945099439,"fUSD",-317.8,0.00022465,4,"2024-07-02T18:31:39.439",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927217,1719945099448,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.448",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927218,1719945099457,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.457",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927219,1719945099467,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.467",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927220,1719945099477,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.477",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927221,1719945099486,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.486",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927222,1719945099495,"fUSD",-519.48,0.00022465,4,"2024-07-02T18:31:39.495",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927223,1719945099505,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.505",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927224,1719945099515,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.515",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927225,1719945099524,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.524",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927226,1719945099533,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.533",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927227,1719945099542,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.542",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927228,1719945099552,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.552",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927229,1719945099562,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.562",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927230,1719945099571,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.571",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927231,1719945099580,"fUSD",-247.33,0.00022465,4,"2024-07-02T18:31:39.580",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927232,1719945099589,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.589",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927233,1719945099599,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.599",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927234,1719945099608,"fUSD",-629.17,0.00022465,4,"2024-07-02T18:31:39.608",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927235,1719945099619,"fUSD",-547.07,0.00022465,4,"2024-07-02T18:31:39.619",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927236,1719945099629,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.629",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927237,1719945099638,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.638",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927238,1719945099647,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.647",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927239,1719945099656,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.656",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927240,1719945099666,"fUSD",-583.72,0.00022465,4,"2024-07-02T18:31:39.666",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927241,1719945099675,"fUSD",-583.72,0.00022465,4,"2024-07-02T18:31:39.675",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927242,1719945099685,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.685",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927243,1719945099694,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.694",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927244,1719945099704,"fUSD",-583.72,0.00022465,4,"2024-07-02T18:31:39.704",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927245,1719945099714,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.714",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927246,1719945099723,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.723",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927247,1719945099732,"fUSD",-583.72,0.00022465,4,"2024-07-02T18:31:39.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927248,1719945099742,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927249,1719945099751,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927250,1719945099760,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.760",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927251,1719945099770,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.770",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927252,1719945099779,"fUSD",-583.72,0.00022465,4,"2024-07-02T18:31:39.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927253,1719945099788,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927254,1719945099798,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.798",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927255,1719945099807,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.807",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927256,1719945099817,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.817",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927257,1719945099826,"fUSD",-583.72,0.00022465,4,"2024-07-02T18:31:39.826",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927258,1719945099836,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.836",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927259,1719945099845,"fUSD",-583.72,0.00022465,4,"2024-07-02T18:31:39.845",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927260,1719945099854,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.854",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927261,1719945099864,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.864",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927262,1719945099874,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.874",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927263,1719945099883,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.883",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927264,1719945099892,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.892",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927265,1719945099901,"fUSD",-583.72,0.00022465,4,"2024-07-02T18:31:39.901",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927266,1719945099911,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.911",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927267,1719945099920,"fUSD",-176.38,0.00022465,4,"2024-07-02T18:31:39.920",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927268,1719945099930,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.930",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927269,1719945099939,"fUSD",-583.72,0.00022465,4,"2024-07-02T18:31:39.939",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927270,1719945099948,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.948",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927271,1719945099957,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.957",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927272,1719945099967,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.967",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927273,1719945099976,"fUSD",-583.72,0.00022465,4,"2024-07-02T18:31:39.976",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927274,1719945099985,"fUSD",-540.13,0.00022465,4,"2024-07-02T18:31:39.985",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927275,1719945099995,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:39.995",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927276,1719945100004,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.004",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927277,1719945100014,"fUSD",-583.72,0.00022465,4,"2024-07-02T18:31:40.014",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927278,1719945100023,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.023",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927279,1719945100033,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.033",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927280,1719945100042,"fUSD",-583.72,0.00022465,4,"2024-07-02T18:31:40.042",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927281,1719945100052,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927282,1719945100061,"fUSD",-583.72,0.00022465,4,"2024-07-02T18:31:40.061",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927283,1719945100070,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.070",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927284,1719945100080,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.080",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927285,1719945100089,"fUSD",-583.72,0.00022465,4,"2024-07-02T18:31:40.089",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927286,1719945100099,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.099",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927287,1719945100109,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.109",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927288,1719945100119,"fUSD",-583.72,0.00022465,4,"2024-07-02T18:31:40.119",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927289,1719945100129,"fUSD",-170.78,0.00022465,4,"2024-07-02T18:31:40.129",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927290,1719945100139,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927291,1719945100149,"fUSD",-583.72,0.00022465,4,"2024-07-02T18:31:40.149",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927292,1719945100159,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.159",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927293,1719945100168,"fUSD",-583.72,0.00022465,4,"2024-07-02T18:31:40.168",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927294,1719945100178,"fUSD",-583.72,0.00022465,4,"2024-07-02T18:31:40.178",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927295,1719945100187,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.187",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927296,1719945100197,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.197",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927297,1719945100206,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.206",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927298,1719945100216,"fUSD",-581.54,0.00022465,4,"2024-07-02T18:31:40.216",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927299,1719945100225,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.225",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927300,1719945100235,"fUSD",-583.72,0.00022465,4,"2024-07-02T18:31:40.235",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927301,1719945100245,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.245",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927302,1719945100255,"fUSD",-581.54,0.00022465,4,"2024-07-02T18:31:40.255",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927303,1719945100265,"fUSD",-583.72,0.00022465,4,"2024-07-02T18:31:40.265",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927304,1719945100275,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.275",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927305,1719945100285,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927306,1719945100296,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.296",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927307,1719945100306,"fUSD",-581.54,0.00022465,4,"2024-07-02T18:31:40.306",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927308,1719945100316,"fUSD",-583.72,0.00022465,4,"2024-07-02T18:31:40.316",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927309,1719945100327,"fUSD",-488.05,0.00022465,4,"2024-07-02T18:31:40.327",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927310,1719945100341,"fUSD",-561.49,0.00022465,4,"2024-07-02T18:31:40.341",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927311,1719945100351,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.351",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927312,1719945100362,"fUSD",-581.54,0.00022465,4,"2024-07-02T18:31:40.362",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927313,1719945100373,"fUSD",-583.72,0.00022465,4,"2024-07-02T18:31:40.373",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927314,1719945100383,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.383",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927315,1719945100394,"fUSD",-581.54,0.00022465,4,"2024-07-02T18:31:40.394",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927316,1719945100404,"fUSD",-583.72,0.00022465,4,"2024-07-02T18:31:40.404",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927317,1719945100415,"fUSD",-565.99,0.00022465,4,"2024-07-02T18:31:40.415",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927318,1719945100426,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.426",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927319,1719945100436,"fUSD",-581.54,0.00022465,4,"2024-07-02T18:31:40.436",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927320,1719945100447,"fUSD",-583.76,0.00022465,4,"2024-07-02T18:31:40.447",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927321,1719945100456,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.456",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927322,1719945100466,"fUSD",-581.54,0.00022465,4,"2024-07-02T18:31:40.466",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927323,1719945100476,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.476",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927324,1719945100486,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.486",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927325,1719945100496,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:40.496",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927326,1719945100507,"fUSD",-581.54,0.00022465,4,"2024-07-02T18:31:40.507",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927327,1719945100517,"fUSD",-445.47,0.00022465,4,"2024-07-02T18:31:40.517",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927328,1719945100527,"fUSD",-581.54,0.00022465,4,"2024-07-02T18:31:40.527",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927329,1719945100537,"fUSD",-514.50076484,0.00022465,4,"2024-07-02T18:31:40.537",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927330,1719945100547,"fUSD",-581.54,0.00022465,4,"2024-07-02T18:31:40.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927331,1719945100557,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.557",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927332,1719945100567,"fUSD",-565.99,0.00022465,4,"2024-07-02T18:31:40.567",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927333,1719945100576,"fUSD",-664.18,0.00022465,4,"2024-07-02T18:31:40.576",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927334,1719945100586,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.586",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927335,1719945100596,"fUSD",-581.54,0.00022465,4,"2024-07-02T18:31:40.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927336,1719945100605,"fUSD",-565.99,0.00022465,4,"2024-07-02T18:31:40.605",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927337,1719945100616,"fUSD",-581.54,0.00022465,4,"2024-07-02T18:31:40.616",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927338,1719945100626,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.626",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927339,1719945100635,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927340,1719945100644,"fUSD",-664.18,0.00022465,4,"2024-07-02T18:31:40.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927341,1719945100654,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927342,1719945100663,"fUSD",-581.54,0.00022465,4,"2024-07-02T18:31:40.663",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927343,1719945100673,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.673",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927344,1719945100684,"fUSD",-565.99,0.00022465,4,"2024-07-02T18:31:40.684",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927345,1719945100695,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.695",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927347,1719945100704,"fUSD",-581.54,0.00022465,4,"2024-07-02T18:31:40.704",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927348,1719945100714,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.714",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927349,1719945100724,"fUSD",-664.18,0.00022465,4,"2024-07-02T18:31:40.724",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927350,1719945100734,"fUSD",-581.54,0.00022465,4,"2024-07-02T18:31:40.734",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927351,1719945100744,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:40.744",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927352,1719945100754,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.754",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927353,1719945100764,"fUSD",-565.99,0.00022465,4,"2024-07-02T18:31:40.764",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927354,1719945100774,"fUSD",-581.54,0.00022465,4,"2024-07-02T18:31:40.774",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927355,1719945100784,"fUSD",-245.232349,0.00022465,7,"2024-07-02T18:31:40.784",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927356,1719945100794,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.794",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927357,1719945100804,"fUSD",-664.18,0.00022465,4,"2024-07-02T18:31:40.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927358,1719945100814,"fUSD",-581.54,0.00022465,4,"2024-07-02T18:31:40.814",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927359,1719945100824,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.824",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927360,1719945100835,"fUSD",-581.54,0.00022465,4,"2024-07-02T18:31:40.835",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927361,1719945100844,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927362,1719945100856,"fUSD",-664.18,0.00022465,4,"2024-07-02T18:31:40.856",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927363,1719945100867,"fUSD",-165.829103,0.00022465,7,"2024-07-02T18:31:40.867",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927364,1719945100877,"fUSD",-581.54,0.00022465,4,"2024-07-02T18:31:40.877",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927365,1719945100888,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.888",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927366,1719945100898,"fUSD",-581.54,0.00022465,4,"2024-07-02T18:31:40.898",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927367,1719945100908,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.908",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927368,1719945100917,"fUSD",-664.18,0.00022465,4,"2024-07-02T18:31:40.917",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927369,1719945100927,"fUSD",-581.54,0.00022465,4,"2024-07-02T18:31:40.927",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927370,1719945100937,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.937",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927371,1719945100947,"fUSD",-581.54,0.00022465,4,"2024-07-02T18:31:40.947",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927372,1719945100957,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.957",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927373,1719945100967,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.967",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927374,1719945100976,"fUSD",-664.18,0.00022465,4,"2024-07-02T18:31:40.976",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927375,1719945100987,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:40.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927376,1719945100997,"fUSD",-581.54,0.00022465,4,"2024-07-02T18:31:40.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927377,1719945101007,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.007",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927378,1719945101017,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.017",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927379,1719945101028,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.028",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927380,1719945101038,"fUSD",-581.62,0.00022465,4,"2024-07-02T18:31:41.038",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927381,1719945101048,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.048",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927382,1719945101058,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.058",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927383,1719945101067,"fUSD",-279.01604,0.00022465,7,"2024-07-02T18:31:41.067",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927384,1719945101077,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.077",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927385,1719945101087,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.087",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927386,1719945101097,"fUSD",-664.18,0.00022465,4,"2024-07-02T18:31:41.097",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927387,1719945101107,"fUSD",-509.52,0.00022465,4,"2024-07-02T18:31:41.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927388,1719945101118,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.118",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927389,1719945101128,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.128",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927390,1719945101138,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927391,1719945101147,"fUSD",-200.33,0.00022465,4,"2024-07-02T18:31:41.147",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927392,1719945101157,"fUSD",-664.18,0.00022465,4,"2024-07-02T18:31:41.157",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927393,1719945101167,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927394,1719945101177,"fUSD",-664.18,0.00022465,4,"2024-07-02T18:31:41.177",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927395,1719945101188,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.188",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927396,1719945101198,"fUSD",-565.99,0.00022465,4,"2024-07-02T18:31:41.198",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927397,1719945101208,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927398,1719945101218,"fUSD",-664.18,0.00022465,4,"2024-07-02T18:31:41.218",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927399,1719945101228,"fUSD",-565.99,0.00022465,4,"2024-07-02T18:31:41.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927400,1719945101238,"fUSD",-664.18,0.00022465,4,"2024-07-02T18:31:41.238",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927401,1719945101249,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.249",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927402,1719945101259,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.259",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927403,1719945101269,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.269",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927404,1719945101279,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.279",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927405,1719945101289,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.289",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927406,1719945101299,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.299",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927407,1719945101308,"fUSD",-565.99,0.00022465,4,"2024-07-02T18:31:41.308",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927408,1719945101318,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.318",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927409,1719945101328,"fUSD",-664.18,0.00022465,4,"2024-07-02T18:31:41.328",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927410,1719945101342,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.342",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927411,1719945101351,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.351",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927412,1719945101361,"fUSD",-561.12,0.00022465,4,"2024-07-02T18:31:41.361",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927413,1719945101372,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.372",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927414,1719945101384,"fUSD",-565.99,0.00022465,4,"2024-07-02T18:31:41.384",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927415,1719945101398,"fUSD",-664.18,0.00022465,4,"2024-07-02T18:31:41.398",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927416,1719945101407,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.407",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927417,1719945101418,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.418",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927418,1719945101429,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.429",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927419,1719945101438,"fUSD",-565.99,0.00022465,4,"2024-07-02T18:31:41.438",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927420,1719945101448,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.448",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927421,1719945101458,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.458",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927422,1719945101467,"fUSD",-664.18,0.00022465,4,"2024-07-02T18:31:41.467",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927424,1719945101477,"fUSD",-565.99,0.00022465,4,"2024-07-02T18:31:41.477",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927425,1719945101487,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.487",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927426,1719945101496,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.496",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927427,1719945101506,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.506",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927428,1719945101516,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.516",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927429,1719945101525,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.525",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927430,1719945101534,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.534",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927431,1719945101544,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.544",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927432,1719945101554,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.554",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927433,1719945101563,"fUSD",-436.29,0.00022465,4,"2024-07-02T18:31:41.563",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927434,1719945101573,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.573",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927435,1719945101583,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.583",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927436,1719945101593,"fUSD",-223.78,0.00022465,4,"2024-07-02T18:31:41.593",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927437,1719945101603,"fUSD",-664.18,0.00022465,4,"2024-07-02T18:31:41.603",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927438,1719945101615,"fUSD",-565.99,0.00022465,4,"2024-07-02T18:31:41.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927439,1719945101624,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:41.624",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927440,1719945101634,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.634",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927441,1719945101644,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927442,1719945101654,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927443,1719945101664,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:41.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927444,1719945101674,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927445,1719945101685,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.685",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927446,1719945101695,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:41.695",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927447,1719945101706,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.706",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927448,1719945101716,"fUSD",-664.18,0.00022465,4,"2024-07-02T18:31:41.716",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927449,1719945101726,"fUSD",-565.99,0.00022465,4,"2024-07-02T18:31:41.726",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927450,1719945101736,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.736",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927451,1719945101747,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.747",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927452,1719945101757,"fUSD",-275.075808,0.00022465,7,"2024-07-02T18:31:41.757",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927453,1719945101767,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.767",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927454,1719945101777,"fUSD",-664.18,0.00022465,4,"2024-07-02T18:31:41.777",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927455,1719945101786,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927456,1719945101796,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.796",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927457,1719945101805,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.805",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927458,1719945101815,"fUSD",-565.99,0.00022465,4,"2024-07-02T18:31:41.815",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927459,1719945101825,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927460,1719945101835,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.835",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927461,1719945101845,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.845",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927462,1719945101855,"fUSD",-664.18,0.00022465,4,"2024-07-02T18:31:41.855",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927463,1719945101866,"fUSD",-565.99,0.00022465,4,"2024-07-02T18:31:41.866",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927464,1719945101876,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.876",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927465,1719945101886,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.886",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927466,1719945101896,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927467,1719945101905,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.905",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927468,1719945101916,"fUSD",-664.18,0.00022465,4,"2024-07-02T18:31:41.916",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927469,1719945101926,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.926",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927470,1719945101936,"fUSD",-565.99,0.00022465,4,"2024-07-02T18:31:41.936",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927471,1719945101947,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.947",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927472,1719945101957,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.957",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927473,1719945101967,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.967",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927474,1719945101977,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.977",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927475,1719945101987,"fUSD",-664.18,0.00022465,4,"2024-07-02T18:31:41.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927476,1719945101997,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:41.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927477,1719945102007,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.007",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927478,1719945102016,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.016",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927479,1719945102026,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.026",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927480,1719945102036,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.036",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927481,1719945102046,"fUSD",-565.99,0.00022465,4,"2024-07-02T18:31:42.046",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927482,1719945102055,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927483,1719945102066,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.066",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927484,1719945102075,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.075",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927485,1719945102085,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.085",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927486,1719945102095,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927487,1719945102104,"fUSD",-664.18,0.00022465,4,"2024-07-02T18:31:42.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927488,1719945102116,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.116",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927489,1719945102125,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.125",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927490,1719945102135,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.135",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927491,1719945102144,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.144",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927492,1719945102155,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.155",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927493,1719945102164,"fUSD",-565.99,0.00022465,4,"2024-07-02T18:31:42.164",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927494,1719945102174,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.174",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927495,1719945102184,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.184",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927496,1719945102194,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.194",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927497,1719945102204,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.204",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927498,1719945102214,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.214",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927499,1719945102223,"fUSD",-237.79,0.00022465,4,"2024-07-02T18:31:42.223",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927500,1719945102234,"fUSD",-664.18,0.00022465,4,"2024-07-02T18:31:42.234",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927501,1719945102244,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.244",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927502,1719945102254,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.254",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927503,1719945102264,"fUSD",-190.19,0.00022465,4,"2024-07-02T18:31:42.264",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927504,1719945102274,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.274",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927505,1719945102284,"fUSD",-466.51,0.00022465,4,"2024-07-02T18:31:42.284",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927506,1719945102295,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927507,1719945102305,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.305",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927508,1719945102315,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.315",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927509,1719945102325,"fUSD",-502.9,0.00022465,4,"2024-07-02T18:31:42.325",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927510,1719945102337,"fUSD",-565.99,0.00022465,4,"2024-07-02T18:31:42.337",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927511,1719945102348,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.348",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927512,1719945102358,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.358",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927513,1719945102520,"fUSD",-664.2,0.00022465,4,"2024-07-02T18:31:42.520",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927514,1719945102530,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:42.530",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927515,1719945102540,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.540",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927516,1719945102549,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.549",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927517,1719945102559,"fUSD",-565.99,0.00022465,4,"2024-07-02T18:31:42.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927518,1719945102569,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:42.569",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927519,1719945102580,"fUSD",-1395.93,0.00022465,4,"2024-07-02T18:31:42.580",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927520,1719945102590,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.590",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927521,1719945102599,"fUSD",-565.99,0.00022465,4,"2024-07-02T18:31:42.599",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927522,1719945102608,"fUSD",-1395.93,0.00022465,4,"2024-07-02T18:31:42.608",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927523,1719945102618,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.618",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927524,1719945102628,"fUSD",-249.99975,0.00022465,7,"2024-07-02T18:31:42.628",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927525,1719945102637,"fUSD",-565.99,0.00022465,4,"2024-07-02T18:31:42.637",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927526,1719945102646,"fUSD",-249.99975,0.00022465,7,"2024-07-02T18:31:42.646",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927527,1719945102655,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.655",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927528,1719945102664,"fUSD",-1395.93,0.00022465,4,"2024-07-02T18:31:42.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927529,1719945102674,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927530,1719945102686,"fUSD",-249.99975,0.00022465,7,"2024-07-02T18:31:42.686",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927531,1719945102696,"fUSD",-565.99,0.00022465,4,"2024-07-02T18:31:42.696",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927532,1719945102706,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.706",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927533,1719945102715,"fUSD",-1395.93,0.00022465,4,"2024-07-02T18:31:42.715",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927534,1719945102725,"fUSD",-249.99975,0.00022465,7,"2024-07-02T18:31:42.725",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927535,1719945102735,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.735",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927536,1719945102745,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.745",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927537,1719945102754,"fUSD",-249.99975,0.00022465,7,"2024-07-02T18:31:42.754",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927538,1719945102764,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.764",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927539,1719945102774,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.774",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927540,1719945102785,"fUSD",-249.99975,0.00022465,7,"2024-07-02T18:31:42.785",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927541,1719945102795,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.795",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927542,1719945102804,"fUSD",-249.99975,0.00022465,7,"2024-07-02T18:31:42.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927543,1719945102814,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.814",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927544,1719945102823,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.823",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927545,1719945102832,"fUSD",-249.99975,0.00022465,7,"2024-07-02T18:31:42.832",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927546,1719945102842,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.842",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927547,1719945102851,"fUSD",-528.34,0.00022465,4,"2024-07-02T18:31:42.851",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927548,1719945102860,"fUSD",-566.15,0.00022465,4,"2024-07-02T18:31:42.860",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927549,1719945102872,"fUSD",-1395.93,0.00022465,4,"2024-07-02T18:31:42.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927550,1719945102881,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.881",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927551,1719945102891,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.891",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927552,1719945102901,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.901",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927553,1719945102915,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927554,1719945102925,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.925",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927555,1719945102934,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.934",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927556,1719945102944,"fUSD",-249.99975,0.00022465,7,"2024-07-02T18:31:42.944",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927557,1719945102955,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:42.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927558,1719945102964,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.964",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927559,1719945102974,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.974",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927560,1719945102984,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:42.984",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927561,1719945102994,"fUSD",-1395.93,0.00022465,4,"2024-07-02T18:31:42.994",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927562,1719945103004,"fUSD",-249.99975,0.00022465,7,"2024-07-02T18:31:43.004",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927563,1719945103014,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:43.014",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927564,1719945103023,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.023",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927565,1719945103034,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.034",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927566,1719945103044,"fUSD",-517.38,0.00022465,4,"2024-07-02T18:31:43.044",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927567,1719945103054,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.054",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927568,1719945103064,"fUSD",-249.99975,0.00022465,7,"2024-07-02T18:31:43.064",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927569,1719945103074,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:43.074",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927570,1719945103084,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.084",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927571,1719945103094,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927572,1719945103104,"fUSD",-1395.93,0.00022465,4,"2024-07-02T18:31:43.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927573,1719945103114,"fUSD",-249.99975,0.00022465,7,"2024-07-02T18:31:43.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927574,1719945103128,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:43.128",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927575,1719945103138,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927576,1719945103148,"fUSD",-249.99975,0.00022465,7,"2024-07-02T18:31:43.148",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927577,1719945103158,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.158",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927578,1719945103168,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:43.168",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927579,1719945103178,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.178",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927580,1719945103188,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.188",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927581,1719945103198,"fUSD",-249.99975,0.00022465,7,"2024-07-02T18:31:43.198",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927582,1719945103208,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927583,1719945103217,"fUSD",-1395.93,0.00022465,4,"2024-07-02T18:31:43.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927584,1719945103227,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:43.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927585,1719945103236,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.236",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927586,1719945103246,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.246",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927587,1719945103255,"fUSD",-249.99975,0.00022465,7,"2024-07-02T18:31:43.255",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927588,1719945103265,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:43.265",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927589,1719945103274,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.274",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927590,1719945103283,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.283",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927591,1719945103293,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.293",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927592,1719945103303,"fUSD",-249.99975,0.00022465,7,"2024-07-02T18:31:43.303",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927593,1719945103312,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.312",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927594,1719945103324,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:43.324",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927595,1719945103340,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.340",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927596,1719945103350,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.350",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927597,1719945103359,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.359",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927598,1719945103371,"fUSD",-417.15,0.00022465,4,"2024-07-02T18:31:43.371",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927599,1719945103381,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.381",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927600,1719945103391,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:43.391",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927601,1719945103401,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:43.401",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927602,1719945103410,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.410",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927603,1719945103420,"fUSD",-240.947984,0.00022465,7,"2024-07-02T18:31:43.420",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927604,1719945103430,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:43.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927605,1719945103439,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.439",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927606,1719945103449,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:43.449",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927607,1719945103458,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.458",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927608,1719945103468,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.468",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927609,1719945103478,"fUSD",-286.9,0.00022465,7,"2024-07-02T18:31:43.478",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927610,1719945103488,"fUSD",-209.83,0.00022465,4,"2024-07-02T18:31:43.488",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927611,1719945103497,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.497",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927612,1719945103507,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.507",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927613,1719945103517,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.517",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927614,1719945103527,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.527",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927615,1719945103537,"fUSD",-1395.93,0.00022465,4,"2024-07-02T18:31:43.537",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927616,1719945103546,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.546",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927617,1719945103556,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927618,1719945103566,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.566",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927619,1719945103575,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.575",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927620,1719945103585,"fUSD",-1395.93,0.00022465,4,"2024-07-02T18:31:43.585",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927621,1719945103594,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.594",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927622,1719945103603,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.603",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927623,1719945103613,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.613",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927624,1719945103625,"fUSD",-1395.93,0.00022465,4,"2024-07-02T18:31:43.625",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927625,1719945103635,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927626,1719945103644,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927627,1719945103654,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927628,1719945103663,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.663",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927629,1719945103672,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.672",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927630,1719945103682,"fUSD",-1395.93,0.00022465,4,"2024-07-02T18:31:43.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927631,1719945103692,"fUSD",-516.93,0.00022465,4,"2024-07-02T18:31:43.692",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927632,1719945103701,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.701",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927633,1719945103711,"fUSD",-598.95,0.00022465,4,"2024-07-02T18:31:43.711",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927634,1719945103720,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.720",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927635,1719945103729,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.729",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927636,1719945103739,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.739",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927637,1719945103748,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.748",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927638,1719945103757,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.757",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927639,1719945103766,"fUSD",-1395.93,0.00022465,4,"2024-07-02T18:31:43.766",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927640,1719945103776,"fUSD",-598.95,0.00022465,4,"2024-07-02T18:31:43.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927641,1719945103785,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.785",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927642,1719945103794,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.794",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927643,1719945103803,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.803",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927644,1719945103812,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.812",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927645,1719945103822,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.822",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927646,1719945103832,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.832",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927647,1719945103842,"fUSD",-426.62,0.00022465,4,"2024-07-02T18:31:43.842",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927648,1719945103852,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.852",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927649,1719945103861,"fUSD",-1395.93,0.00022465,4,"2024-07-02T18:31:43.861",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927650,1719945103872,"fUSD",-299.15457753,0.00022465,4,"2024-07-02T18:31:43.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927651,1719945103881,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.881",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927652,1719945103891,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.891",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927653,1719945103900,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.900",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927654,1719945103910,"fUSD",-1395.93,0.00022465,4,"2024-07-02T18:31:43.910",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927655,1719945103919,"fUSD",-598.95,0.00022465,4,"2024-07-02T18:31:43.919",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927656,1719945103929,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.929",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927657,1719945103938,"fUSD",-191.12,0.00022465,4,"2024-07-02T18:31:43.938",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927658,1719945103948,"fUSD",-546.48,0.00022465,4,"2024-07-02T18:31:43.948",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927659,1719945103958,"fUSD",-598.95,0.00022465,4,"2024-07-02T18:31:43.958",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927660,1719945103968,"fUSD",-1395.93,0.00022465,4,"2024-07-02T18:31:43.968",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927661,1719945103977,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:43.977",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927662,1719945103986,"fUSD",-598.95,0.00022465,4,"2024-07-02T18:31:43.986",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927663,1719945103996,"fUSD",-1395.93,0.00022465,4,"2024-07-02T18:31:43.996",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927664,1719945104005,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.005",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927665,1719945104015,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.015",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927666,1719945104024,"fUSD",-1395.93,0.00022465,4,"2024-07-02T18:31:44.024",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927667,1719945104033,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.033",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927668,1719945104042,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.042",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927669,1719945104052,"fUSD",-598.95,0.00022465,4,"2024-07-02T18:31:44.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927670,1719945104061,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.061",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927671,1719945104070,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.070",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927672,1719945104080,"fUSD",-502.73736559,0.00022465,4,"2024-07-02T18:31:44.080",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927673,1719945104089,"fUSD",-1395.93,0.00022465,4,"2024-07-02T18:31:44.089",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927674,1719945104099,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.099",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927675,1719945104108,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.108",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927676,1719945104118,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.118",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927677,1719945104128,"fUSD",-598.95,0.00022465,4,"2024-07-02T18:31:44.128",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927678,1719945104138,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927679,1719945104147,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.147",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927680,1719945104168,"fUSD",-1395.93,0.00022465,4,"2024-07-02T18:31:44.168",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927681,1719945104178,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.178",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927682,1719945104188,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.188",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927683,1719945104197,"fUSD",-226.92,0.00022465,4,"2024-07-02T18:31:44.197",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927684,1719945104207,"fUSD",-598.95,0.00022465,4,"2024-07-02T18:31:44.207",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927685,1719945104217,"fUSD",-1395.93,0.00022465,4,"2024-07-02T18:31:44.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927686,1719945104227,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927687,1719945104237,"fUSD",-316.97,0.00022465,4,"2024-07-02T18:31:44.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927688,1719945104247,"fUSD",-598.95,0.00022465,4,"2024-07-02T18:31:44.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927689,1719945104257,"fUSD",-1395.93,0.00022465,4,"2024-07-02T18:31:44.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927690,1719945104267,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927691,1719945104276,"fUSD",-1557.18,0.00022465,4,"2024-07-02T18:31:44.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927692,1719945104286,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927693,1719945104296,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.296",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927694,1719945104305,"fUSD",-598.95,0.00022465,4,"2024-07-02T18:31:44.305",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927695,1719945104315,"fUSD",-1395.93,0.00022465,4,"2024-07-02T18:31:44.315",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927696,1719945104324,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.324",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927697,1719945104336,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.336",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927698,1719945104347,"fUSD",-1557.18,0.00022465,4,"2024-07-02T18:31:44.347",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927700,1719945104357,"fUSD",-1395.97,0.00022465,4,"2024-07-02T18:31:44.357",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927701,1719945104366,"fUSD",-598.95,0.00022465,4,"2024-07-02T18:31:44.366",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927702,1719945104379,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.379",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927703,1719945104388,"fUSD",-1557.18,0.00022465,4,"2024-07-02T18:31:44.388",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927704,1719945104397,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.397",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927705,1719945104407,"fUSD",-598.95,0.00022465,4,"2024-07-02T18:31:44.407",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927706,1719945104418,"fUSD",-1557.18,0.00022465,4,"2024-07-02T18:31:44.418",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927707,1719945104430,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927708,1719945104442,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.442",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927709,1719945104452,"fUSD",-1557.18,0.00022465,4,"2024-07-02T18:31:44.452",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927710,1719945104462,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.462",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927711,1719945104471,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.471",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927712,1719945104481,"fUSD",-1557.18,0.00022465,4,"2024-07-02T18:31:44.481",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927713,1719945104490,"fUSD",-598.95,0.00022465,4,"2024-07-02T18:31:44.490",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927714,1719945104500,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.500",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927715,1719945104510,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.510",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927716,1719945104519,"fUSD",-1557.18,0.00022465,4,"2024-07-02T18:31:44.519",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927717,1719945104529,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.529",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927718,1719945104538,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927719,1719945104548,"fUSD",-1557.18,0.00022465,4,"2024-07-02T18:31:44.548",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927720,1719945104557,"fUSD",-1557.18,0.00022465,4,"2024-07-02T18:31:44.557",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927721,1719945104567,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.567",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927722,1719945104576,"fUSD",-1557.18,0.00022465,4,"2024-07-02T18:31:44.576",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927723,1719945104586,"fUSD",-502.75267209,0.00022465,4,"2024-07-02T18:31:44.586",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927724,1719945104596,"fUSD",-1557.18,0.00022465,4,"2024-07-02T18:31:44.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927725,1719945104605,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.605",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927726,1719945104614,"fUSD",-426.08,0.00022465,4,"2024-07-02T18:31:44.614",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927727,1719945104630,"fUSD",-1557.18,0.00022465,4,"2024-07-02T18:31:44.630",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927728,1719945104639,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.639",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927729,1719945104651,"fUSD",-1557.18,0.00022465,4,"2024-07-02T18:31:44.651",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927730,1719945104662,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.662",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927731,1719945104672,"fUSD",-598.95,0.00022465,4,"2024-07-02T18:31:44.672",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927732,1719945104681,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.681",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927733,1719945104691,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:44.691",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927734,1719945104701,"fUSD",-1557.18,0.00022465,4,"2024-07-02T18:31:44.701",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927735,1719945104710,"fUSD",-1557.18,0.00022465,4,"2024-07-02T18:31:44.710",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927736,1719945104720,"fUSD",-680.67,0.00022465,4,"2024-07-02T18:31:44.720",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927737,1719945104728,"fUSD",-340.85607812,0.00022465,4,"2024-07-02T18:31:44.728",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927738,1719945105307,"fUSD",-258.09392188,0.00022465,4,"2024-07-02T18:31:45.307",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927739,1719945105316,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:45.316",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927740,1719945105326,"fUSD",-1557.18,0.00022465,4,"2024-07-02T18:31:45.326",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927741,1719945105340,"fUSD",-680.67,0.00022465,4,"2024-07-02T18:31:45.340",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927742,1719945105350,"fUSD",-1557.18,0.00022465,4,"2024-07-02T18:31:45.350",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927743,1719945105359,"fUSD",-1557.18,0.00022465,4,"2024-07-02T18:31:45.359",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927744,1719945105370,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:45.370",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927745,1719945105380,"fUSD",-1557.18,0.00022465,4,"2024-07-02T18:31:45.380",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927746,1719945105389,"fUSD",-598.95,0.00022465,4,"2024-07-02T18:31:45.389",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927747,1719945105398,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:45.398",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927748,1719945105408,"fUSD",-680.67,0.00022465,4,"2024-07-02T18:31:45.408",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927749,1719945105417,"fUSD",-1557.18,0.00022465,4,"2024-07-02T18:31:45.417",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927750,1719945105428,"fUSD",-680.67,0.00022465,4,"2024-07-02T18:31:45.428",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927751,1719945105437,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:45.437",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927752,1719945105447,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:45.447",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927753,1719945105456,"fUSD",-1557.18,0.00022465,4,"2024-07-02T18:31:45.456",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927754,1719945105465,"fUSD",-598.95,0.00022465,4,"2024-07-02T18:31:45.465",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927755,1719945105474,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:45.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927756,1719945105483,"fUSD",-180.59150292,0.00022465,4,"2024-07-02T18:31:45.483",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927757,1719945105497,"fUSD",-319.40849708,0.00022465,4,"2024-07-02T18:31:45.497",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927758,1719945105506,"fUSD",-492.81682099,0.00022465,4,"2024-07-02T18:31:45.506",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927759,1719945105516,"fUSD",-598.95,0.00022465,4,"2024-07-02T18:31:45.516",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927760,1719945105525,"fUSD",-680.67,0.00022465,4,"2024-07-02T18:31:45.525",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927761,1719945105534,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:45.534",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927762,1719945105544,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:45.544",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927763,1719945105553,"fUSD",-1557.18,0.00022465,4,"2024-07-02T18:31:45.553",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927764,1719945105563,"fUSD",-1557.18,0.00022465,4,"2024-07-02T18:31:45.563",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927765,1719945105572,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:45.572",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927766,1719945105581,"fUSD",-680.67,0.00022465,4,"2024-07-02T18:31:45.581",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927767,1719945105591,"fUSD",-1557.34,0.00022465,4,"2024-07-02T18:31:45.591",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927768,1719945105600,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:45.600",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927769,1719945105610,"fUSD",-598.95,0.00022465,4,"2024-07-02T18:31:45.610",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927770,1719945105622,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:45.622",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927771,1719945105632,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:45.632",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927772,1719945105641,"fUSD",-680.67,0.00022465,4,"2024-07-02T18:31:45.641",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927773,1719945105651,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:45.651",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927774,1719945105659,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:45.659",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927775,1719945105669,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:45.669",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927776,1719945105678,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:45.678",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927777,1719945105688,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:45.688",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927778,1719945105697,"fUSD",-598.95,0.00022465,4,"2024-07-02T18:31:45.697",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927779,1719945105707,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:45.707",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927780,1719945105716,"fUSD",-680.67,0.00022465,4,"2024-07-02T18:31:45.716",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927781,1719945105725,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:45.725",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927782,1719945105734,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:45.734",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927783,1719945105743,"fUSD",-329.96136707,0.00022465,4,"2024-07-02T18:31:45.743",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927784,1719945105759,"fUSD",-170.03863293,0.00022465,4,"2024-07-02T18:31:45.759",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927785,1719945105768,"fUSD",-163.96136707,0.00022465,4,"2024-07-02T18:31:45.768",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927786,1719945105819,"fUSD",-257.0,0.00022465,4,"2024-07-02T18:31:45.819",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927787,1719945105831,"fUSD",-79.03863293,0.00022465,4,"2024-07-02T18:31:45.831",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927788,1719945105841,"fUSD",-394.23091875,0.00022465,4,"2024-07-02T18:31:45.841",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927789,1719945106463,"fUSD",-210.83247486,0.000149,2,"2024-07-02T18:31:46.463",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927790,1719945106472,"fUSD",-1274.0,0.00021106,2,"2024-07-02T18:31:46.472",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927791,1719945106482,"fUSD",-105.76908125,0.00022465,4,"2024-07-02T18:31:46.482",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927792,1719945106491,"fUSD",-598.95,0.00022465,4,"2024-07-02T18:31:46.491",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927793,1719945106500,"fUSD",-34.32404448,0.00022465,4,"2024-07-02T18:31:46.500",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927794,1719945106546,"fUSD",-465.67595552,0.00022465,4,"2024-07-02T18:31:46.546",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927795,1719945106555,"fUSD",-249.6939883,0.00022465,4,"2024-07-02T18:31:46.555",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927796,1719945106566,"fUSD",-430.9760117,0.00022465,4,"2024-07-02T18:31:46.566",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927797,1719945106575,"fUSD",-289.2215083,0.00022465,4,"2024-07-02T18:31:46.575",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927798,1719945106586,"fUSD",-210.7784917,0.00022465,4,"2024-07-02T18:31:46.586",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927799,1719945106596,"fUSD",-289.35433771,0.00022465,4,"2024-07-02T18:31:46.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927800,1719945106607,"fUSD",-210.64566229,0.00022465,4,"2024-07-02T18:31:46.607",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927801,1719945106616,"fUSD",-446.25226091,0.00022465,4,"2024-07-02T18:31:46.616",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927802,1719945106628,"fUSD",-53.74773909,0.00022465,4,"2024-07-02T18:31:46.628",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927803,1719945106638,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:46.638",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927804,1719945106647,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:46.647",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927805,1719945106656,"fUSD",-645.2,0.00022465,4,"2024-07-02T18:31:46.656",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927806,1719945106665,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:46.665",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927807,1719945106674,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:46.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927808,1719945106683,"fUSD",-598.95,0.00022465,4,"2024-07-02T18:31:46.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927809,1719945106696,"fUSD",-680.67,0.00022465,4,"2024-07-02T18:31:46.696",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927810,1719945106705,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:46.705",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927811,1719945106717,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:46.717",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927812,1719945106728,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:46.728",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927813,1719945106737,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:46.737",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927814,1719945106746,"fUSD",-680.67,0.00022465,4,"2024-07-02T18:31:46.746",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927815,1719945106755,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:46.755",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927816,1719945106765,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:46.765",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927817,1719945106776,"fUSD",-598.95,0.00022465,4,"2024-07-02T18:31:46.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927818,1719945106786,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:46.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927819,1719945106796,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:46.796",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927820,1719945106806,"fUSD",-680.67,0.00022465,4,"2024-07-02T18:31:46.806",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927821,1719945106816,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:46.816",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927822,1719945106826,"fUSD",-502.64,0.00022465,4,"2024-07-02T18:31:46.826",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927823,1719945106837,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:46.837",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927824,1719945106846,"fUSD",-599.07,0.00022465,4,"2024-07-02T18:31:46.846",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927825,1719945106856,"fUSD",-680.67,0.00022465,4,"2024-07-02T18:31:46.856",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927826,1719945106866,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:46.866",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927827,1719945106879,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:46.879",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927828,1719945106890,"fUSD",-680.67,0.00022465,4,"2024-07-02T18:31:46.890",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927829,1719945106899,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:46.899",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927830,1719945106909,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:46.909",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927831,1719945106918,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:46.918",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927832,1719945106927,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:46.927",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927833,1719945106936,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:46.936",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927834,1719945106946,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:46.946",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927835,1719945106957,"fUSD",-680.67,0.00022465,4,"2024-07-02T18:31:46.957",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927836,1719945106967,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:46.967",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927837,1719945106976,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:46.976",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927838,1719945106985,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:46.985",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927839,1719945106995,"fUSD",-461.97,0.00022465,4,"2024-07-02T18:31:46.995",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927840,1719945107004,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.004",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927841,1719945107014,"fUSD",-680.67,0.00022465,4,"2024-07-02T18:31:47.014",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927842,1719945107025,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.025",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927843,1719945107036,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.036",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927844,1719945107046,"fUSD",-474.7,0.00022465,4,"2024-07-02T18:31:47.046",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927845,1719945107056,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.056",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927846,1719945107065,"fUSD",-680.67,0.00022465,4,"2024-07-02T18:31:47.065",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927847,1719945107075,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.075",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927848,1719945107085,"fUSD",-680.67,0.00022465,4,"2024-07-02T18:31:47.085",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927849,1719945107095,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927850,1719945107105,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.105",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927851,1719945107114,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927852,1719945107125,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.125",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927853,1719945107136,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.136",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927854,1719945107145,"fUSD",-250.0,0.00022465,4,"2024-07-02T18:31:47.145",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927855,1719945107156,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.156",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927856,1719945107166,"fUSD",-250.0,0.00022465,4,"2024-07-02T18:31:47.166",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927857,1719945107175,"fUSD",-250.0,0.00022465,4,"2024-07-02T18:31:47.175",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927858,1719945107186,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.186",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927859,1719945107196,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927860,1719945107206,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.206",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927861,1719945107216,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.216",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927862,1719945107227,"fUSD",-270.39,0.00022465,4,"2024-07-02T18:31:47.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927863,1719945107237,"fUSD",-680.67,0.00022465,4,"2024-07-02T18:31:47.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927864,1719945107246,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.246",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927865,1719945107256,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927866,1719945107265,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.265",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927867,1719945107275,"fUSD",-680.67,0.00022465,4,"2024-07-02T18:31:47.275",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927868,1719945107285,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927869,1719945107295,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927870,1719945107304,"fUSD",-387.62,0.00022465,4,"2024-07-02T18:31:47.304",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927871,1719945107313,"fUSD",-412.21343454,0.00022465,4,"2024-07-02T18:31:47.313",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927872,1719945107344,"fUSD",-87.78656546,0.00022465,4,"2024-07-02T18:31:47.344",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927873,1719945107353,"fUSD",-680.67,0.00022465,4,"2024-07-02T18:31:47.353",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927874,1719945107363,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.363",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927875,1719945107374,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.374",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927876,1719945107384,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.384",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927877,1719945107394,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.394",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927878,1719945107405,"fUSD",-340.63321792,0.00022465,4,"2024-07-02T18:31:47.405",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927879,1719945107418,"fUSD",-159.36678208,0.00022465,4,"2024-07-02T18:31:47.418",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927881,1719945107430,"fUSD",-490.99598797,0.00022465,4,"2024-07-02T18:31:47.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927882,1719945107442,"fUSD",-9.00401203,0.00022465,4,"2024-07-02T18:31:47.442",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927883,1719945107451,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.451",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927884,1719945107460,"fUSD",-239.6282937,0.00022465,4,"2024-07-02T18:31:47.460",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927885,1719945107472,"fUSD",-260.3717063,0.00022465,4,"2024-07-02T18:31:47.472",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927886,1719945107481,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.481",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927887,1719945107490,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.490",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927888,1719945107499,"fUSD",-680.67,0.00022465,4,"2024-07-02T18:31:47.499",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927889,1719945107508,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.508",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927890,1719945107518,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.518",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927891,1719945107527,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.527",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927892,1719945107536,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.536",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927893,1719945107545,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.545",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927894,1719945107555,"fUSD",-215.07811815,0.00022465,4,"2024-07-02T18:31:47.555",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927895,1719945107568,"fUSD",-284.92188185,0.00022465,4,"2024-07-02T18:31:47.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927896,1719945107577,"fUSD",-2.01438621,0.00022465,4,"2024-07-02T18:31:47.577",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927897,1719945107589,"fUSD",-497.98561379,0.00022465,4,"2024-07-02T18:31:47.589",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927898,1719945107598,"fUSD",-680.67,0.00022465,4,"2024-07-02T18:31:47.598",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927899,1719945107608,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.608",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927900,1719945107618,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.618",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927901,1719945107627,"fUSD",-795.9,0.00022465,4,"2024-07-02T18:31:47.627",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927902,1719945107637,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.637",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927903,1719945107646,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.646",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927904,1719945107655,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.655",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927905,1719945107665,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.665",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927906,1719945107674,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927907,1719945107684,"fUSD",-680.78679689,0.00022465,4,"2024-07-02T18:31:47.684",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927908,1719945107694,"fUSD",-795.9,0.00022465,4,"2024-07-02T18:31:47.694",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927909,1719945107704,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.704",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927910,1719945107713,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.713",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927911,1719945107723,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.723",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927912,1719945107732,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927913,1719945107742,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927914,1719945107751,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927915,1719945107761,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.761",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927916,1719945107771,"fUSD",-665.74223079,0.00022465,4,"2024-07-02T18:31:47.771",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927917,1719945107785,"fUSD",-130.15776921,0.00022465,4,"2024-07-02T18:31:47.785",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927918,1719945107794,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.794",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927919,1719945107804,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927920,1719945107813,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.813",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927921,1719945107823,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.823",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927922,1719945107832,"fUSD",-795.9,0.00022465,4,"2024-07-02T18:31:47.832",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927923,1719945107841,"fUSD",-340.65529979,0.00022465,4,"2024-07-02T18:31:47.841",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927924,1719945107854,"fUSD",-159.34470021,0.00022465,4,"2024-07-02T18:31:47.854",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927925,1719945107863,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927926,1719945107874,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.874",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927927,1719945107884,"fUSD",-439.74464898,0.00022465,4,"2024-07-02T18:31:47.884",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927928,1719945107897,"fUSD",-60.25535102,0.00022465,4,"2024-07-02T18:31:47.897",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927929,1719945107908,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.908",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927930,1719945107918,"fUSD",-186.34473987,0.00022465,4,"2024-07-02T18:31:47.918",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927931,1719945107929,"fUSD",-313.65526013,0.00022465,4,"2024-07-02T18:31:47.929",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927932,1719945107939,"fUSD",-129.41823554,0.00022465,4,"2024-07-02T18:31:47.939",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927933,1719945107950,"fUSD",-370.58176446,0.00022465,4,"2024-07-02T18:31:47.950",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927934,1719945107959,"fUSD",-85.27496269,0.00022465,4,"2024-07-02T18:31:47.959",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927935,1719945107970,"fUSD",-710.62503731,0.00022465,4,"2024-07-02T18:31:47.970",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927936,1719945107979,"fUSD",-151.47,0.00022465,4,"2024-07-02T18:31:47.979",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927937,1719945107988,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:47.988",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927938,1719945107998,"fUSD",-487.21,0.00022465,4,"2024-07-02T18:31:47.998",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927939,1719945108008,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.008",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927940,1719945108017,"fUSD",-795.9,0.00022465,4,"2024-07-02T18:31:48.017",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927941,1719945108027,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.027",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927942,1719945108036,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.036",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927943,1719945108046,"fUSD",-795.9,0.00022465,4,"2024-07-02T18:31:48.046",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927944,1719945108055,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927945,1719945108066,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.066",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927946,1719945108075,"fUSD",-795.9,0.00022465,4,"2024-07-02T18:31:48.075",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927947,1719945108084,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.084",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927948,1719945108094,"fUSD",-795.9,0.00022465,4,"2024-07-02T18:31:48.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927949,1719945108103,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.103",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927950,1719945108113,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.113",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927951,1719945108125,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.125",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927952,1719945108134,"fUSD",-403.24,0.00022465,4,"2024-07-02T18:31:48.134",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927953,1719945108143,"fUSD",-634.06,0.00022465,4,"2024-07-02T18:31:48.143",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927954,1719945108153,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.153",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927955,1719945108162,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.162",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927956,1719945108171,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.171",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927957,1719945108181,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.181",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927958,1719945108190,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.190",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927959,1719945108199,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.199",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927960,1719945108208,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927961,1719945108217,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927962,1719945108227,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927963,1719945108236,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.236",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927964,1719945108247,"fUSD",-379.96756517,0.00022465,4,"2024-07-02T18:31:48.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927965,1719945108288,"fUSD",-120.03243483,0.00022465,4,"2024-07-02T18:31:48.288",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927966,1719945108298,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.298",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927967,1719945108307,"fUSD",-795.9,0.00022465,4,"2024-07-02T18:31:48.307",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927968,1719945108317,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.317",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927969,1719945108328,"fUSD",-795.9,0.00022465,4,"2024-07-02T18:31:48.328",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927970,1719945108338,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.338",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927971,1719945108351,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.351",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927972,1719945108361,"fUSD",-795.9,0.00022465,4,"2024-07-02T18:31:48.361",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927973,1719945108372,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.372",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927974,1719945108383,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.383",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927975,1719945108392,"fUSD",-795.9,0.00022465,4,"2024-07-02T18:31:48.392",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927976,1719945108401,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.401",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927977,1719945108410,"fUSD",-795.9,0.00022465,4,"2024-07-02T18:31:48.410",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927978,1719945108422,"fUSD",-481.75195158,0.00022465,4,"2024-07-02T18:31:48.422",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927979,1719945108436,"fUSD",-18.24804842,0.00022465,4,"2024-07-02T18:31:48.436",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927980,1719945108446,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.446",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927981,1719945108455,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.455",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927982,1719945108464,"fUSD",-795.9,0.00022465,4,"2024-07-02T18:31:48.464",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927983,1719945108473,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.473",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927984,1719945108483,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.483",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927985,1719945108492,"fUSD",-367.49,0.00022465,4,"2024-07-02T18:31:48.492",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927986,1719945108502,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.502",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927987,1719945108511,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.511",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927988,1719945108520,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.520",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927989,1719945108530,"fUSD",-795.9,0.00022465,4,"2024-07-02T18:31:48.530",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927990,1719945108539,"fUSD",-832.01,0.00022465,4,"2024-07-02T18:31:48.539",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927991,1719945108548,"fUSD",-407.05,0.00022465,4,"2024-07-02T18:31:48.548",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927992,1719945108557,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.557",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927993,1719945108567,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.567",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927994,1719945108576,"fUSD",-795.9,0.00022465,4,"2024-07-02T18:31:48.576",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927995,1719945108587,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.587",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927996,1719945108596,"fUSD",-46.20984232,0.00022465,4,"2024-07-02T18:31:48.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927997,1719945108610,"fUSD",-341.65759013,0.00022465,4,"2024-07-02T18:31:48.610",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927998,1719945108622,"fUSD",-112.13256755,0.00022465,4,"2024-07-02T18:31:48.622",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330927999,1719945108632,"fUSD",-795.9,0.00022465,4,"2024-07-02T18:31:48.632",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928000,1719945108642,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928001,1719945108652,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.652",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928002,1719945108662,"fUSD",-795.9,0.00022465,4,"2024-07-02T18:31:48.662",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928003,1719945108674,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928004,1719945108685,"fUSD",-217.62037923,0.00022465,4,"2024-07-02T18:31:48.685",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928005,1719945108700,"fUSD",-614.38962077,0.00022465,4,"2024-07-02T18:31:48.700",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928006,1719945108710,"fUSD",-316.74316882,0.00022465,4,"2024-07-02T18:31:48.710",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928007,1719945108722,"fUSD",-183.25683118,0.00022465,4,"2024-07-02T18:31:48.722",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928008,1719945108734,"fUSD",-795.9,0.00022465,4,"2024-07-02T18:31:48.734",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928009,1719945108743,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.743",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928010,1719945108753,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.753",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928011,1719945108763,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.763",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928012,1719945108773,"fUSD",-795.9,0.00022465,4,"2024-07-02T18:31:48.773",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928013,1719945108783,"fUSD",-832.01,0.00022465,4,"2024-07-02T18:31:48.783",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928014,1719945108792,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.792",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928015,1719945108802,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928016,1719945108811,"fUSD",-795.9,0.00022465,4,"2024-07-02T18:31:48.811",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928017,1719945108820,"fUSD",-198.82,0.00022465,4,"2024-07-02T18:31:48.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928018,1719945108830,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.830",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928019,1719945108840,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.840",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928020,1719945108850,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.850",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928021,1719945108861,"fUSD",-795.9,0.00022465,4,"2024-07-02T18:31:48.861",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928022,1719945108872,"fUSD",-832.01,0.00022465,4,"2024-07-02T18:31:48.872",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928023,1719945108882,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.882",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928024,1719945108893,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.893",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928025,1719945108904,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928026,1719945108913,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.913",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928027,1719945108922,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.922",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928028,1719945108941,"fUSD",-796.13,0.00022465,4,"2024-07-02T18:31:48.941",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928029,1719945108951,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.951",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928030,1719945108960,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.960",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928031,1719945108971,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928032,1719945108981,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.981",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928033,1719945108991,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:48.991",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928034,1719945109001,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.001",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928035,1719945109012,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.012",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928036,1719945109022,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.022",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928037,1719945109031,"fUSD",-158.44635505,0.00022465,4,"2024-07-02T18:31:49.031",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928038,1719945109049,"fUSD",-341.55364495,0.00022465,4,"2024-07-02T18:31:49.049",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928039,1719945109059,"fUSD",-358.29295834,0.00022465,4,"2024-07-02T18:31:49.059",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928040,1719945109070,"fUSD",-141.70704166,0.00022465,4,"2024-07-02T18:31:49.070",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928041,1719945109079,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.079",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928042,1719945109088,"fUSD",-500.92313337,0.00022465,4,"2024-07-02T18:31:49.088",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928043,1719945109098,"fUSD",-445.99,0.00022465,4,"2024-07-02T18:31:49.098",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928044,1719945109107,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928045,1719945109117,"fUSD",-294.66487511,0.00022465,4,"2024-07-02T18:31:49.117",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928046,1719945109131,"fUSD",-205.33512489,0.00022465,4,"2024-07-02T18:31:49.131",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928047,1719945109141,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.141",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928048,1719945109151,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.151",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928049,1719945109160,"fUSD",-832.01,0.00022465,4,"2024-07-02T18:31:49.160",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928050,1719945109169,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.169",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928051,1719945109179,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.179",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928052,1719945109188,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.188",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928053,1719945109197,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.197",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928054,1719945109207,"fUSD",-216.04,0.00022465,4,"2024-07-02T18:31:49.207",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928055,1719945109216,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.216",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928056,1719945109226,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928057,1719945109237,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928058,1719945109247,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928059,1719945109258,"fUSD",-832.01,0.00022465,4,"2024-07-02T18:31:49.258",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928060,1719945109267,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928061,1719945109276,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928062,1719945109286,"fUSD",-367.37,0.00022465,4,"2024-07-02T18:31:49.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928063,1719945109296,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.296",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928064,1719945109306,"fUSD",-832.01,0.00022465,4,"2024-07-02T18:31:49.306",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928065,1719945109317,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.317",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928066,1719945109327,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.327",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928067,1719945109343,"fUSD",-832.01,0.00022465,4,"2024-07-02T18:31:49.343",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928068,1719945109353,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.353",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928069,1719945109363,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.363",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928070,1719945109373,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.373",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928071,1719945109384,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.384",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928072,1719945109394,"fUSD",-832.01,0.00022465,4,"2024-07-02T18:31:49.394",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928073,1719945109404,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.404",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928074,1719945109414,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.414",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928075,1719945109424,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.424",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928076,1719945109434,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.434",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928077,1719945109444,"fUSD",-832.01,0.00022465,4,"2024-07-02T18:31:49.444",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928078,1719945109454,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.454",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928079,1719945109463,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.463",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928080,1719945109472,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.472",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928081,1719945109483,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.483",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928082,1719945109494,"fUSD",-634.84,0.00022465,4,"2024-07-02T18:31:49.494",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928083,1719945109504,"fUSD",-832.01,0.00022465,4,"2024-07-02T18:31:49.504",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928084,1719945109515,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.515",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928085,1719945109525,"fUSD",-792.46,0.00022465,4,"2024-07-02T18:31:49.525",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928086,1719945109536,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.536",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928087,1719945109545,"fUSD",-209.53982749,0.00022465,4,"2024-07-02T18:31:49.545",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928088,1719945109555,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.555",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928090,1719945109776,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928091,1719945109786,"fUSD",-792.46,0.00022465,4,"2024-07-02T18:31:49.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928092,1719945109795,"fUSD",-792.46,0.00022465,4,"2024-07-02T18:31:49.795",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928093,1719945109804,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928094,1719945109813,"fUSD",-832.01,0.00022465,4,"2024-07-02T18:31:49.813",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928095,1719945109822,"fUSD",-792.46,0.00022465,4,"2024-07-02T18:31:49.822",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928096,1719945109831,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.831",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928097,1719945109840,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.840",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928098,1719945109849,"fUSD",-455.90762911,0.00022465,4,"2024-07-02T18:31:49.849",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928099,1719945109859,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928100,1719945109867,"fUSD",-832.01,0.00022465,4,"2024-07-02T18:31:49.867",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928101,1719945109877,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.877",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928102,1719945109886,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.886",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928103,1719945109896,"fUSD",-792.46,0.00022465,4,"2024-07-02T18:31:49.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928104,1719945109906,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928105,1719945109915,"fUSD",-792.46,0.00022465,4,"2024-07-02T18:31:49.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928106,1719945109924,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.924",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928107,1719945109934,"fUSD",-832.01,0.00022465,4,"2024-07-02T18:31:49.934",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928108,1719945109943,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.943",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928109,1719945109952,"fUSD",-792.46,0.00022465,4,"2024-07-02T18:31:49.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928110,1719945109961,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.961",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928111,1719945109970,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.970",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928112,1719945109979,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.979",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928113,1719945109989,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:49.989",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928114,1719945109998,"fUSD",-832.01,0.00022465,4,"2024-07-02T18:31:49.998",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928115,1719945110008,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.008",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928116,1719945110017,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.017",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928117,1719945110027,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.027",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928118,1719945110036,"fUSD",-792.46,0.00022465,4,"2024-07-02T18:31:50.036",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928119,1719945110046,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.046",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928120,1719945110056,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.056",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928121,1719945110065,"fUSD",-792.46,0.00022465,4,"2024-07-02T18:31:50.065",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928122,1719945110075,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.075",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928123,1719945110084,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.084",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928124,1719945110095,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928125,1719945110105,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.105",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928126,1719945110115,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.115",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928127,1719945110124,"fUSD",-792.46,0.00022465,4,"2024-07-02T18:31:50.124",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928128,1719945110134,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.134",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928129,1719945110143,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.143",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928130,1719945110153,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.153",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928131,1719945110163,"fUSD",-792.46,0.00022465,4,"2024-07-02T18:31:50.163",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928132,1719945110173,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.173",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928133,1719945110182,"fUSD",-297.76,0.00022465,4,"2024-07-02T18:31:50.182",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928134,1719945110192,"fUSD",-792.46,0.00022465,4,"2024-07-02T18:31:50.192",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928135,1719945110202,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.202",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928136,1719945110212,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.212",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928137,1719945110223,"fUSD",-832.01,0.00022465,4,"2024-07-02T18:31:50.223",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928138,1719945110232,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.232",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928139,1719945110241,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.241",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928140,1719945110251,"fUSD",-792.46,0.00022465,4,"2024-07-02T18:31:50.251",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928141,1719945110260,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.260",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928142,1719945110269,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.269",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928143,1719945110278,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:50.278",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928144,1719945110288,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.288",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928145,1719945110298,"fUSD",-792.46,0.00022465,4,"2024-07-02T18:31:50.298",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928146,1719945110308,"fUSD",-643.69,0.00022465,4,"2024-07-02T18:31:50.308",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928147,1719945110317,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.317",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928148,1719945110326,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.326",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928149,1719945110336,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:50.336",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928150,1719945110348,"fUSD",-792.46,0.00022465,4,"2024-07-02T18:31:50.348",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928151,1719945110358,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.358",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928152,1719945110367,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:50.367",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928153,1719945110378,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.378",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928154,1719945110387,"fUSD",-832.01,0.00022465,4,"2024-07-02T18:31:50.387",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928155,1719945110396,"fUSD",-792.46,0.00022465,4,"2024-07-02T18:31:50.396",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928156,1719945110408,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.408",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928157,1719945110419,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:50.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928158,1719945110429,"fUSD",-792.46,0.00022465,4,"2024-07-02T18:31:50.429",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928159,1719945110438,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.438",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928160,1719945110447,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.447",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928161,1719945110456,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.456",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928162,1719945110465,"fUSD",-832.01,0.00022465,4,"2024-07-02T18:31:50.465",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928163,1719945110474,"fUSD",-792.46,0.00022465,4,"2024-07-02T18:31:50.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928164,1719945110484,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928165,1719945110493,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.493",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928166,1719945110503,"fUSD",-792.46,0.00022465,4,"2024-07-02T18:31:50.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928167,1719945110511,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.511",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928168,1719945110521,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.521",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928169,1719945110530,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.530",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928170,1719945110539,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:50.539",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928171,1719945110549,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.549",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928172,1719945110559,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928173,1719945110568,"fUSD",-9.63742001,0.00022465,4,"2024-07-02T18:31:50.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928174,1719945110600,"fUSD",-427.18428536,0.00022465,4,"2024-07-02T18:31:50.600",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928175,1719945110612,"fUSD",-355.63829463,0.00022465,4,"2024-07-02T18:31:50.612",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928176,1719945110621,"fUSD",-182.24170537,0.00022465,4,"2024-07-02T18:31:50.621",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928177,1719945110635,"fUSD",-317.75829463,0.00022465,4,"2024-07-02T18:31:50.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928178,1719945110644,"fUSD",-450.68890571,0.00022465,4,"2024-07-02T18:31:50.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928179,1719945110655,"fUSD",-49.31109429,0.00022465,4,"2024-07-02T18:31:50.655",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928180,1719945110665,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.665",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928181,1719945110674,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:50.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928182,1719945110684,"fUSD",-272.10386173,0.00022465,4,"2024-07-02T18:31:50.684",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928183,1719945110697,"fUSD",-227.89613827,0.00022465,4,"2024-07-02T18:31:50.697",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928184,1719945110708,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.708",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928185,1719945110718,"fUSD",-792.46,0.00022465,4,"2024-07-02T18:31:50.718",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928186,1719945110728,"fUSD",-832.01,0.00022465,4,"2024-07-02T18:31:50.728",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928187,1719945110738,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.738",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928188,1719945110747,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.747",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928189,1719945110756,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.756",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928190,1719945110765,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.765",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928191,1719945110775,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:50.775",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928192,1719945110784,"fUSD",-792.46,0.00022465,4,"2024-07-02T18:31:50.784",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928193,1719945110793,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.793",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928194,1719945110803,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.803",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928195,1719945110812,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.812",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928196,1719945110821,"fUSD",-330.22,0.00022465,4,"2024-07-02T18:31:50.821",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928197,1719945110830,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.830",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928198,1719945110839,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.839",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928199,1719945110848,"fUSD",-792.46,0.00022465,4,"2024-07-02T18:31:50.848",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928200,1719945110857,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:50.857",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928201,1719945110867,"fUSD",-832.01,0.00022465,4,"2024-07-02T18:31:50.867",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928202,1719945110879,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.879",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928203,1719945110888,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.888",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928204,1719945110898,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:50.898",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928205,1719945110911,"fUSD",-406.0472441,0.00022465,4,"2024-07-02T18:31:50.911",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928206,1719945110925,"fUSD",-93.9527559,0.00022465,4,"2024-07-02T18:31:50.925",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928207,1719945110934,"fUSD",-369.56092044,0.00022465,4,"2024-07-02T18:31:50.934",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928208,1719945111160,"fUSD",-443.26,0.00013574,2,"2024-07-02T18:31:51.160",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928209,1719945111171,"fUSD",-104.60719337,0.00013574,2,"2024-07-02T18:31:51.171",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928210,1719945111181,"fUSD",-1000.0,0.00021,2,"2024-07-02T18:31:51.181",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928211,1719945111191,"fUSD",-9.54424365,0.00022465,4,"2024-07-02T18:31:51.191",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928212,1719945111202,"fUSD",-120.89483591,0.00022465,4,"2024-07-02T18:31:51.202",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928213,1719945111212,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.212",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928214,1719945111221,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:51.221",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928215,1719945111231,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.231",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928216,1719945111240,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.240",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928217,1719945111249,"fUSD",-199.45554989,0.00022465,4,"2024-07-02T18:31:51.249",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928218,1719945111262,"fUSD",-300.54445011,0.00022465,4,"2024-07-02T18:31:51.262",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928219,1719945111272,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.272",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928220,1719945111281,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.281",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928221,1719945111290,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:51.290",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928222,1719945111300,"fUSD",-108.68054989,0.00022465,4,"2024-07-02T18:31:51.300",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928223,1719945111311,"fUSD",-346.76974357,0.00022465,4,"2024-07-02T18:31:51.311",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928224,1719945111323,"fUSD",-337.22970654,0.00022465,4,"2024-07-02T18:31:51.323",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928225,1719945111332,"fUSD",-648.78,0.00022465,4,"2024-07-02T18:31:51.332",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928226,1719945111343,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.343",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928227,1719945111353,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.353",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928228,1719945111362,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.362",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928229,1719945111371,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.371",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928230,1719945111382,"fUSD",-580.08,0.00022465,4,"2024-07-02T18:31:51.382",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928231,1719945111391,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:51.391",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928232,1719945111401,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.401",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928233,1719945111410,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.410",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928234,1719945111423,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.423",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928235,1719945111433,"fUSD",-362.96,0.00022465,4,"2024-07-02T18:31:51.433",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928236,1719945111442,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.442",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928237,1719945111451,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.451",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928238,1719945111460,"fUSD",-832.01,0.00022465,4,"2024-07-02T18:31:51.460",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928239,1719945111469,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.469",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928240,1719945111478,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.478",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928241,1719945111487,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.487",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928242,1719945111496,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:51.496",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928243,1719945111506,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.506",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928244,1719945111515,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.515",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928245,1719945111524,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.524",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928246,1719945111534,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.534",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928247,1719945111543,"fUSD",-478.94,0.00022465,4,"2024-07-02T18:31:51.543",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928248,1719945111553,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:51.553",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928249,1719945111562,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:51.562",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928250,1719945111571,"fUSD",-217.77,0.00022465,4,"2024-07-02T18:31:51.571",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928251,1719945111580,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.580",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928252,1719945111589,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:51.589",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928253,1719945111598,"fUSD",-832.01,0.00022465,4,"2024-07-02T18:31:51.598",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928254,1719945111608,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:51.608",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928255,1719945111617,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.617",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928256,1719945111626,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.626",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928257,1719945111636,"fUSD",-623.42,0.00022465,4,"2024-07-02T18:31:51.636",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928258,1719945111645,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:51.645",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928259,1719945111654,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928260,1719945111663,"fUSD",-250.325302,0.00022465,7,"2024-07-02T18:31:51.663",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928261,1719945111673,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.673",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928262,1719945111683,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928263,1719945111694,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:51.694",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928264,1719945111704,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.704",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928265,1719945111713,"fUSD",-832.01,0.00022465,4,"2024-07-02T18:31:51.713",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928266,1719945111723,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.723",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928267,1719945111733,"fUSD",-1544.7,0.00022465,4,"2024-07-02T18:31:51.733",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928268,1719945111743,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:51.743",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928269,1719945111752,"fUSD",-190.45,0.00022465,4,"2024-07-02T18:31:51.752",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928270,1719945111761,"fUSD",-1544.7,0.00022465,4,"2024-07-02T18:31:51.761",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928271,1719945111771,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.771",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928272,1719945111780,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:51.780",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928273,1719945111790,"fUSD",-1184.42218731,0.00022465,4,"2024-07-02T18:31:51.790",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928274,1719945111811,"fUSD",-360.27781269,0.00022465,4,"2024-07-02T18:31:51.811",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928275,1719945111820,"fUSD",-69.81315066,0.00022465,4,"2024-07-02T18:31:51.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928276,1719945111832,"fUSD",-430.18684934,0.00022465,4,"2024-07-02T18:31:51.832",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928277,1719945111842,"fUSD",-36.51789457,0.00022465,7,"2024-07-02T18:31:51.842",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928278,1719945111854,"fUSD",-274.01365243,0.00022465,7,"2024-07-02T18:31:51.854",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928279,1719945111864,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:51.864",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928280,1719945111874,"fUSD",-127.54526541,0.00022465,4,"2024-07-02T18:31:51.874",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928281,1719945111886,"fUSD",-585.79333653,0.00022465,4,"2024-07-02T18:31:51.886",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928282,1719945111897,"fUSD",-831.36139806,0.00022465,4,"2024-07-02T18:31:51.897",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928283,1719945111907,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.907",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928284,1719945111916,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.916",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928285,1719945111925,"fUSD",-260.718524,0.00022465,7,"2024-07-02T18:31:51.925",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928286,1719945111935,"fUSD",-429.62792984,0.00022465,4,"2024-07-02T18:31:51.935",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928287,1719945111947,"fUSD",-402.51207016,0.00022465,4,"2024-07-02T18:31:51.947",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928288,1719945111957,"fUSD",-310.531547,0.00022465,7,"2024-07-02T18:31:51.957",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928289,1719945111966,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:51.966",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928290,1719945111975,"fUSD",-508.39238285,0.00022465,4,"2024-07-02T18:31:51.975",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928291,1719945111989,"fUSD",-1036.30761715,0.00022465,4,"2024-07-02T18:31:51.989",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928292,1719945111998,"fUSD",-310.531547,0.00022465,7,"2024-07-02T18:31:51.998",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928293,1719945112008,"fUSD",-229.36021567,0.00022465,4,"2024-07-02T18:31:52.008",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928294,1719945112020,"fUSD",-1315.33978433,0.00022465,4,"2024-07-02T18:31:52.020",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928295,1719945112029,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928296,1719945112039,"fUSD",-310.531547,0.00022465,7,"2024-07-02T18:31:52.039",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928297,1719945112048,"fUSD",-537.87431786,0.00022465,4,"2024-07-02T18:31:52.048",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928298,1719945112060,"fUSD",-1000.54103258,0.00022465,4,"2024-07-02T18:31:52.060",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928299,1719945112071,"fUSD",-6.28464956,0.00022465,4,"2024-07-02T18:31:52.071",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928300,1719945112081,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.081",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928301,1719945112091,"fUSD",-101.66051345,0.00022465,7,"2024-07-02T18:31:52.091",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928302,1719945112102,"fUSD",-208.87103355,0.00022465,7,"2024-07-02T18:31:52.102",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928303,1719945112112,"fUSD",-337.09214949,0.00022465,4,"2024-07-02T18:31:52.112",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928304,1719945112124,"fUSD",-1207.60785051,0.00022465,4,"2024-07-02T18:31:52.124",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928305,1719945112133,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.133",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928306,1719945112143,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.143",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928307,1719945112152,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.152",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928308,1719945112163,"fUSD",-310.531547,0.00022465,7,"2024-07-02T18:31:52.163",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928309,1719945112173,"fUSD",-266.49506099,0.00022465,4,"2024-07-02T18:31:52.173",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928310,1719945112186,"fUSD",-1278.20493901,0.00022465,4,"2024-07-02T18:31:52.186",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928311,1719945112196,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928312,1719945112205,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928313,1719945112215,"fUSD",-310.531547,0.00022465,7,"2024-07-02T18:31:52.215",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928314,1719945112224,"fUSD",-1544.7,0.00022465,4,"2024-07-02T18:31:52.224",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928315,1719945112233,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.233",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928316,1719945112243,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.243",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928317,1719945112253,"fUSD",-1544.7,0.00022465,4,"2024-07-02T18:31:52.253",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928318,1719945112262,"fUSD",-310.531547,0.00022465,7,"2024-07-02T18:31:52.262",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928319,1719945112272,"fUSD",-473.33,0.00022465,4,"2024-07-02T18:31:52.272",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928320,1719945112282,"fUSD",-1544.7,0.00022465,4,"2024-07-02T18:31:52.282",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928321,1719945112292,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.292",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928322,1719945112301,"fUSD",-1544.7,0.00022465,4,"2024-07-02T18:31:52.301",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928323,1719945112310,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.310",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928324,1719945112320,"fUSD",-1544.7,0.00022465,4,"2024-07-02T18:31:52.320",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928325,1719945112329,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.329",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928326,1719945112341,"fUSD",-1544.7,0.00022465,4,"2024-07-02T18:31:52.341",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928327,1719945112353,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.353",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928328,1719945112362,"fUSD",-1544.7,0.00022465,4,"2024-07-02T18:31:52.362",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928329,1719945112373,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.373",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928330,1719945112382,"fUSD",-310.531547,0.00022465,7,"2024-07-02T18:31:52.382",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928331,1719945112392,"fUSD",-1544.7,0.00022465,4,"2024-07-02T18:31:52.392",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928332,1719945112401,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.401",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928333,1719945112411,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.411",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928334,1719945112421,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.421",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928335,1719945112431,"fUSD",-310.531547,0.00022465,7,"2024-07-02T18:31:52.431",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928336,1719945112440,"fUSD",-1544.7,0.00022465,4,"2024-07-02T18:31:52.440",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928337,1719945112449,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.449",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928338,1719945112459,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.459",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928339,1719945112468,"fUSD",-310.531547,0.00022465,7,"2024-07-02T18:31:52.468",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928340,1719945112477,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.477",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928341,1719945112486,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.486",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928342,1719945112495,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.495",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928343,1719945112505,"fUSD",-1544.7,0.00022465,4,"2024-07-02T18:31:52.505",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928344,1719945112515,"fUSD",-221.53,0.00022465,4,"2024-07-02T18:31:52.515",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928345,1719945112524,"fUSD",-1544.7,0.00022465,4,"2024-07-02T18:31:52.524",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928346,1719945112534,"fUSD",-310.531547,0.00022465,7,"2024-07-02T18:31:52.534",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928347,1719945112543,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.543",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928348,1719945112553,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.553",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928349,1719945112562,"fUSD",-310.531547,0.00022465,7,"2024-07-02T18:31:52.562",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928350,1719945112571,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.571",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928351,1719945112581,"fUSD",-1544.7,0.00022465,4,"2024-07-02T18:31:52.581",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928352,1719945112590,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.590",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928353,1719945112600,"fUSD",-310.531547,0.00022465,7,"2024-07-02T18:31:52.600",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928354,1719945112609,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.609",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928355,1719945112619,"fUSD",-1517.64792176,0.00022465,4,"2024-07-02T18:31:52.619",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928356,1719945112639,"fUSD",-27.05207824,0.00022465,4,"2024-07-02T18:31:52.639",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928357,1719945112648,"fUSD",-310.531547,0.00022465,7,"2024-07-02T18:31:52.648",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928358,1719945112657,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.657",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928359,1719945112666,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.666",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928360,1719945112675,"fUSD",-1544.7,0.00022465,4,"2024-07-02T18:31:52.675",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928361,1719945112684,"fUSD",-310.531547,0.00022465,7,"2024-07-02T18:31:52.684",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928362,1719945112696,"fUSD",-283.66,0.00022465,4,"2024-07-02T18:31:52.696",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928363,1719945112705,"fUSD",-1544.84,0.00022465,4,"2024-07-02T18:31:52.705",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928364,1719945112715,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.715",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928365,1719945112725,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.725",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928366,1719945112734,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.734",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928367,1719945112743,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.743",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928368,1719945112753,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.753",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928369,1719945112911,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.911",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928370,1719945112922,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.922",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928371,1719945112931,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.931",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928372,1719945112940,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928373,1719945112950,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.950",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928374,1719945112959,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.959",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928375,1719945112968,"fUSD",-55.64663373,0.00022465,4,"2024-07-02T18:31:52.968",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928376,1719945112982,"fUSD",-444.35336627,0.00022465,4,"2024-07-02T18:31:52.982",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928377,1719945112991,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:52.991",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928378,1719945113001,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.001",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928379,1719945113011,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.011",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928380,1719945113020,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.020",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928381,1719945113029,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928382,1719945113038,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.038",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928383,1719945113047,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.047",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928384,1719945113058,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.058",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928385,1719945113067,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.067",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928386,1719945113077,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.077",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928387,1719945113086,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.086",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928388,1719945113095,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928389,1719945113105,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.105",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928390,1719945113114,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928391,1719945113124,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.124",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928392,1719945113134,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.134",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928393,1719945113143,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.143",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928394,1719945113152,"fUSD",-379.03000002,0.00022465,4,"2024-07-02T18:31:53.152",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928395,1719945113162,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.162",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928396,1719945113171,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.171",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928397,1719945113181,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.181",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928398,1719945113190,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.190",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928399,1719945113200,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928400,1719945113209,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.209",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928401,1719945113218,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.218",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928402,1719945113227,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928403,1719945113236,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.236",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928404,1719945113246,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.246",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928405,1719945113255,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.255",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928406,1719945113264,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.264",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928407,1719945113274,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.274",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928408,1719945113283,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.283",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928409,1719945113292,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.292",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928410,1719945113301,"fUSD",-646.06,0.00022465,4,"2024-07-02T18:31:53.301",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928411,1719945113310,"fUSD",-587.02,0.00022465,4,"2024-07-02T18:31:53.310",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928412,1719945113319,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.319",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928413,1719945113329,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.329",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928414,1719945113340,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.340",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928415,1719945113352,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.352",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928416,1719945113361,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.361",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928417,1719945113370,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.370",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928418,1719945113382,"fUSD",-589.93,0.00022465,4,"2024-07-02T18:31:53.382",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928419,1719945113391,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.391",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928420,1719945113400,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.400",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928421,1719945113410,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.410",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928422,1719945113419,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928423,1719945113428,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.428",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928424,1719945113438,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.438",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928425,1719945113447,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.447",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928426,1719945113456,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.456",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928427,1719945113466,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.466",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928428,1719945113475,"fUSD",-381.79250681,0.00022465,4,"2024-07-02T18:31:53.475",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928429,1719945113494,"fUSD",-118.20749319,0.00022465,4,"2024-07-02T18:31:53.494",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928430,1719945113503,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928431,1719945113512,"fUSD",-602.11,0.00022465,4,"2024-07-02T18:31:53.512",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928432,1719945113522,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.522",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928433,1719945113531,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.531",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928434,1719945113541,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.541",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928435,1719945113551,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.551",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928436,1719945113560,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.560",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928437,1719945113570,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.570",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928438,1719945113579,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.579",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928439,1719945113589,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.589",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928440,1719945113599,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.599",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928441,1719945113609,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.609",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928442,1719945113619,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.619",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928443,1719945113630,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.630",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928444,1719945113640,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.640",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928445,1719945113650,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.650",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928446,1719945113660,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.660",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928447,1719945113669,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.669",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928448,1719945113679,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.679",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928449,1719945113688,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.688",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928450,1719945113698,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.698",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928451,1719945113707,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.707",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928452,1719945113718,"fUSD",-417.91,0.00022465,4,"2024-07-02T18:31:53.718",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928453,1719945113727,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.727",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928454,1719945113736,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.736",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928455,1719945113746,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.746",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928456,1719945113755,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.755",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928457,1719945113764,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.764",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928458,1719945113774,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.774",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928459,1719945113783,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.783",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928460,1719945113792,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.792",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928461,1719945113801,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.801",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928462,1719945113810,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.810",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928463,1719945113819,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.819",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928464,1719945113828,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.828",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928465,1719945113838,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.838",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928466,1719945113847,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.847",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928467,1719945113856,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.856",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928468,1719945113865,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.865",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928469,1719945113876,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.876",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928470,1719945113885,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.885",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928471,1719945113894,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.894",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928472,1719945113903,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.903",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928473,1719945113912,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.912",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928474,1719945113921,"fUSD",-349.74,0.00022465,4,"2024-07-02T18:31:53.921",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928475,1719945113931,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.931",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928476,1719945113940,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928477,1719945113950,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.950",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928478,1719945113959,"fUSD",-472.7620693,0.00022465,4,"2024-07-02T18:31:53.959",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928479,1719945113968,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.968",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928480,1719945113978,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.978",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928481,1719945113987,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928482,1719945113997,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:53.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928483,1719945114007,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.007",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928484,1719945114022,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.022",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928485,1719945114033,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.033",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928486,1719945114044,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.044",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928487,1719945114056,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.056",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928488,1719945114067,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:54.067",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928489,1719945114078,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.078",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928490,1719945114089,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.089",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928491,1719945114099,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.099",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928492,1719945114110,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:54.110",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928493,1719945114120,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928494,1719945114135,"fUSD",-515.34,0.00022465,4,"2024-07-02T18:31:54.135",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928495,1719945114145,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.145",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928496,1719945114154,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:54.154",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928497,1719945114166,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.166",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928498,1719945114176,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.176",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928499,1719945114185,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.185",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928500,1719945114195,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.195",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928501,1719945114204,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.204",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928502,1719945114214,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:54.214",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928503,1719945114223,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.223",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928504,1719945114233,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.233",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928505,1719945114242,"fUSD",-454.14,0.00022465,4,"2024-07-02T18:31:54.242",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928506,1719945114252,"fUSD",-515.34,0.00022465,4,"2024-07-02T18:31:54.252",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928507,1719945114262,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.262",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928508,1719945114272,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.272",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928509,1719945114282,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.282",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928510,1719945114292,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:54.292",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928511,1719945114303,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.303",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928512,1719945114312,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.312",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928513,1719945114322,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.322",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928514,1719945114331,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:54.331",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928515,1719945114347,"fUSD",-515.34,0.00022465,4,"2024-07-02T18:31:54.347",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928516,1719945114356,"fUSD",-209.6,0.00022465,4,"2024-07-02T18:31:54.356",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928517,1719945114366,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.366",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928518,1719945114378,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.378",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928519,1719945114387,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.387",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928520,1719945114397,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.397",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928521,1719945114407,"fUSD",-515.34,0.00022465,4,"2024-07-02T18:31:54.407",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928522,1719945114416,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.416",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928523,1719945114427,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.427",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928524,1719945114437,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.437",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928525,1719945114447,"fUSD",-515.34,0.00022465,4,"2024-07-02T18:31:54.447",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928526,1719945114456,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.456",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928527,1719945114466,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.466",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928528,1719945114475,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.475",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928529,1719945114484,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928530,1719945114493,"fUSD",-515.34,0.00022465,4,"2024-07-02T18:31:54.493",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928531,1719945114503,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928532,1719945114512,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.512",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928533,1719945114522,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.522",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928534,1719945114531,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.531",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928535,1719945114540,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.540",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928536,1719945114549,"fUSD",-625.28,0.00022465,4,"2024-07-02T18:31:54.549",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928537,1719945114559,"fUSD",-515.34,0.00022465,4,"2024-07-02T18:31:54.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928538,1719945114568,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928539,1719945114578,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.578",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928540,1719945114588,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.588",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928541,1719945114597,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.597",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928542,1719945114606,"fUSD",-159.52,0.00022465,4,"2024-07-02T18:31:54.606",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928543,1719945114615,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928544,1719945114625,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.625",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928545,1719945114634,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.634",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928546,1719945114644,"fUSD",-515.34,0.00022465,4,"2024-07-02T18:31:54.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928547,1719945114653,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.653",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928548,1719945114663,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.663",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928549,1719945114673,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.673",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928550,1719945114682,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928551,1719945114693,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.693",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928552,1719945114702,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.702",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928553,1719945114712,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.712",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928554,1719945114722,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.722",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928555,1719945114732,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928556,1719945114741,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.741",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928557,1719945114751,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928558,1719945114760,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.760",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928559,1719945114770,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.770",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928560,1719945114780,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.780",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928561,1719945114789,"fUSD",-286.840993,0.00022465,7,"2024-07-02T18:31:54.789",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928562,1719945114799,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.799",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928563,1719945114808,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.808",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928564,1719945114817,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.817",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928565,1719945114826,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.826",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928566,1719945114835,"fUSD",-515.34,0.00022465,4,"2024-07-02T18:31:54.835",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928567,1719945114844,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928568,1719945114853,"fUSD",-392.66,0.00022465,4,"2024-07-02T18:31:54.853",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928569,1719945114862,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.862",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928570,1719945114871,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.871",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928571,1719945114881,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.881",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928573,1719945114890,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.890",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928574,1719945114900,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.900",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928575,1719945114909,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.909",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928576,1719945114918,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.918",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928577,1719945114928,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.928",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928578,1719945114937,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.937",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928579,1719945114946,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.946",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928580,1719945114955,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928581,1719945114964,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.964",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928582,1719945114973,"fUSD",-515.34,0.00022465,4,"2024-07-02T18:31:54.973",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928583,1719945114983,"fUSD",-317.25,0.00022465,4,"2024-07-02T18:31:54.983",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928584,1719945114992,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:54.992",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928585,1719945115000,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.000",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928586,1719945115010,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.010",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928587,1719945115019,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.019",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928588,1719945115029,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.029",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928589,1719945115038,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.038",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928590,1719945115048,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.048",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928591,1719945115058,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.058",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928592,1719945115068,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.068",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928593,1719945115078,"fUSD",-384.14,0.00022465,4,"2024-07-02T18:31:55.078",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928594,1719945115088,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.088",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928595,1719945115098,"fUSD",-515.34,0.00022465,4,"2024-07-02T18:31:55.098",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928596,1719945115108,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.108",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928597,1719945115117,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.117",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928598,1719945115127,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.127",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928599,1719945115138,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928600,1719945115148,"fUSD",-515.34,0.00022465,4,"2024-07-02T18:31:55.148",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928601,1719945115158,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.158",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928602,1719945115168,"fUSD",-482.66,0.00022465,4,"2024-07-02T18:31:55.168",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928603,1719945115177,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.177",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928604,1719945115187,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.187",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928605,1719945115196,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928606,1719945115206,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.206",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928607,1719945115216,"fUSD",-472.17,0.00022465,4,"2024-07-02T18:31:55.216",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928608,1719945115226,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928609,1719945115237,"fUSD",-515.34,0.00022465,4,"2024-07-02T18:31:55.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928610,1719945115247,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928611,1719945115257,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928612,1719945115267,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928613,1719945115276,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928614,1719945115286,"fUSD",-515.34,0.00022465,4,"2024-07-02T18:31:55.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928615,1719945115296,"fUSD",-461.15,0.00022465,4,"2024-07-02T18:31:55.296",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928616,1719945115306,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.306",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928617,1719945115315,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.315",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928618,1719945115325,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.325",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928619,1719945115334,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.334",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928620,1719945115346,"fUSD",-515.34,0.00022465,4,"2024-07-02T18:31:55.346",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928621,1719945115356,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.356",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928622,1719945115365,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.365",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928623,1719945115376,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.376",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928624,1719945115385,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.385",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928625,1719945115395,"fUSD",-515.34,0.00022465,4,"2024-07-02T18:31:55.395",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928626,1719945115404,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.404",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928627,1719945115414,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.414",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928628,1719945115426,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.426",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928629,1719945115435,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.435",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928630,1719945115445,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.445",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928631,1719945115455,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.455",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928632,1719945115464,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.464",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928633,1719945115474,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928634,1719945115483,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.483",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928635,1719945115493,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.493",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928636,1719945115502,"fUSD",-515.34,0.00022465,4,"2024-07-02T18:31:55.502",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928637,1719945115511,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.511",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928638,1719945115521,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.521",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928639,1719945115530,"fUSD",-591.47,0.00022465,4,"2024-07-02T18:31:55.530",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928640,1719945115540,"fUSD",-557.6,0.00022465,4,"2024-07-02T18:31:55.540",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928641,1719945115549,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.549",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928642,1719945115558,"fUSD",-215.88,0.00022465,4,"2024-07-02T18:31:55.558",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928643,1719945115567,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.567",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928644,1719945115577,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.577",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928645,1719945115587,"fUSD",-515.34,0.00022465,4,"2024-07-02T18:31:55.587",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928646,1719945115597,"fUSD",-557.6,0.00022465,4,"2024-07-02T18:31:55.597",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928647,1719945115606,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.606",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928648,1719945115616,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.616",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928649,1719945115628,"fUSD",-515.34,0.00022465,4,"2024-07-02T18:31:55.628",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928650,1719945115638,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.638",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928651,1719945115647,"fUSD",-557.6,0.00022465,4,"2024-07-02T18:31:55.647",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928652,1719945115657,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.657",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928653,1719945115667,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.667",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928654,1719945115677,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.677",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928655,1719945115687,"fUSD",-193.849717,0.00022465,7,"2024-07-02T18:31:55.687",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928656,1719945115852,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.852",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928657,1719945115863,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928658,1719945115875,"fUSD",-193.849717,0.00022465,7,"2024-07-02T18:31:55.875",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928659,1719945115884,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.884",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928660,1719945115894,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.894",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928661,1719945115904,"fUSD",-193.849717,0.00022465,7,"2024-07-02T18:31:55.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928662,1719945115913,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.913",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928663,1719945115923,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928664,1719945115933,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.933",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928666,1719945115942,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.942",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928667,1719945115952,"fUSD",-193.849717,0.00022465,7,"2024-07-02T18:31:55.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928668,1719945115962,"fUSD",-515.34,0.00022465,4,"2024-07-02T18:31:55.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928669,1719945115972,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.972",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928670,1719945115982,"fUSD",-557.6,0.00022465,4,"2024-07-02T18:31:55.982",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928671,1719945115992,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:55.992",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928672,1719945116001,"fUSD",-193.849717,0.00022465,7,"2024-07-02T18:31:56.001",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928673,1719945116011,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.011",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928674,1719945116021,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.021",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928675,1719945116031,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.031",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928676,1719945116041,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.041",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928677,1719945116051,"fUSD",-515.34,0.00022465,4,"2024-07-02T18:31:56.051",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928678,1719945116060,"fUSD",-193.849717,0.00022465,7,"2024-07-02T18:31:56.060",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928679,1719945116069,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.069",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928680,1719945116079,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.079",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928681,1719945116089,"fUSD",-557.6,0.00022465,4,"2024-07-02T18:31:56.089",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928682,1719945116098,"fUSD",-304.064693,0.00022465,7,"2024-07-02T18:31:56.098",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928683,1719945116107,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928684,1719945116117,"fUSD",-193.849717,0.00022465,7,"2024-07-02T18:31:56.117",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928685,1719945116127,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.127",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928686,1719945116136,"fUSD",-589.16,0.00022465,4,"2024-07-02T18:31:56.136",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928687,1719945116145,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.145",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928688,1719945116154,"fUSD",-304.064693,0.00022465,7,"2024-07-02T18:31:56.154",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928689,1719945116163,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.163",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928690,1719945116172,"fUSD",-557.6,0.00022465,4,"2024-07-02T18:31:56.172",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928691,1719945116181,"fUSD",-515.34,0.00022465,4,"2024-07-02T18:31:56.181",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928692,1719945116191,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.191",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928693,1719945116200,"fUSD",-304.064693,0.00022465,7,"2024-07-02T18:31:56.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928694,1719945116209,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.209",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928695,1719945116218,"fUSD",-11809.1,0.00022465,4,"2024-07-02T18:31:56.218",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928696,1719945116228,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928697,1719945116237,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928698,1719945116246,"fUSD",-557.6,0.00022465,4,"2024-07-02T18:31:56.246",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928699,1719945116256,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928700,1719945116265,"fUSD",-304.064693,0.00022465,7,"2024-07-02T18:31:56.265",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928701,1719945116275,"fUSD",-515.34,0.00022465,4,"2024-07-02T18:31:56.275",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928702,1719945116285,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928703,1719945116298,"fUSD",-193.849717,0.00022465,7,"2024-07-02T18:31:56.298",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928704,1719945116308,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.308",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928705,1719945116317,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.317",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928706,1719945116327,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.327",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928707,1719945116337,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.337",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928708,1719945116349,"fUSD",-304.064693,0.00022465,7,"2024-07-02T18:31:56.349",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928709,1719945116359,"fUSD",-557.6,0.00022465,4,"2024-07-02T18:31:56.359",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928710,1719945116369,"fUSD",-11809.1,0.00022465,4,"2024-07-02T18:31:56.369",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928711,1719945116380,"fUSD",-309.99,0.00022465,4,"2024-07-02T18:31:56.380",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928712,1719945116389,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.389",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928713,1719945116399,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.399",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928714,1719945116409,"fUSD",-304.064693,0.00022465,7,"2024-07-02T18:31:56.409",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928715,1719945116419,"fUSD",-515.35,0.00022465,4,"2024-07-02T18:31:56.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928716,1719945116430,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928717,1719945116440,"fUSD",-11809.1,0.00022465,4,"2024-07-02T18:31:56.440",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928718,1719945116450,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.450",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928719,1719945116460,"fUSD",-557.6,0.00022465,4,"2024-07-02T18:31:56.460",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928720,1719945116469,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.469",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928722,1719945116478,"fUSD",-304.064693,0.00022465,7,"2024-07-02T18:31:56.478",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928723,1719945116487,"fUSD",-11809.1,0.00022465,4,"2024-07-02T18:31:56.487",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928724,1719945116496,"fUSD",-557.6,0.00022465,4,"2024-07-02T18:31:56.496",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928725,1719945116505,"fUSD",-1173.3,0.00022465,4,"2024-07-02T18:31:56.505",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928726,1719945116514,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.514",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928727,1719945116523,"fUSD",-193.849717,0.00022465,7,"2024-07-02T18:31:56.523",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928728,1719945116532,"fUSD",-1173.3,0.00022465,4,"2024-07-02T18:31:56.532",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928729,1719945116542,"fUSD",-304.064693,0.00022465,7,"2024-07-02T18:31:56.542",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928730,1719945116551,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.551",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928731,1719945116560,"fUSD",-557.6,0.00022465,4,"2024-07-02T18:31:56.560",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928732,1719945116570,"fUSD",-11809.1,0.00022465,4,"2024-07-02T18:31:56.570",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928733,1719945116579,"fUSD",-193.849717,0.00022465,7,"2024-07-02T18:31:56.579",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928734,1719945116589,"fUSD",-227.2,0.00022465,4,"2024-07-02T18:31:56.589",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928735,1719945116598,"fUSD",-1173.3,0.00022465,4,"2024-07-02T18:31:56.598",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928736,1719945116607,"fUSD",-193.849717,0.00022465,7,"2024-07-02T18:31:56.607",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928737,1719945116616,"fUSD",-1173.3,0.00022465,4,"2024-07-02T18:31:56.616",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928738,1719945116627,"fUSD",-304.064693,0.00022465,7,"2024-07-02T18:31:56.627",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928739,1719945116636,"fUSD",-557.6,0.00022465,4,"2024-07-02T18:31:56.636",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928740,1719945116646,"fUSD",-11809.1,0.00022465,4,"2024-07-02T18:31:56.646",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928741,1719945116656,"fUSD",-193.849717,0.00022465,7,"2024-07-02T18:31:56.656",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928742,1719945116665,"fUSD",-586.0437369,0.00022465,4,"2024-07-02T18:31:56.665",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928743,1719945116675,"fUSD",-1173.3,0.00022465,4,"2024-07-02T18:31:56.675",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928744,1719945116684,"fUSD",-193.849717,0.00022465,7,"2024-07-02T18:31:56.684",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928745,1719945116695,"fUSD",-1173.3,0.00022465,4,"2024-07-02T18:31:56.695",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928746,1719945116705,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.705",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928747,1719945116714,"fUSD",-193.849717,0.00022465,7,"2024-07-02T18:31:56.714",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928748,1719945116724,"fUSD",-1173.3,0.00022465,4,"2024-07-02T18:31:56.724",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928749,1719945116733,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:56.733",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928750,1719945116742,"fUSD",-11809.1,0.00022465,4,"2024-07-02T18:31:56.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928751,1719945116752,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:56.752",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928752,1719945116761,"fUSD",-730.42972901,0.00022465,4,"2024-07-02T18:31:56.761",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928753,1719945116983,"fUSD",-442.87027099,0.00022465,4,"2024-07-02T18:31:56.983",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928754,1719945116993,"fUSD",-193.849717,0.00022465,7,"2024-07-02T18:31:56.993",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928755,1719945117003,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:57.003",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928756,1719945117012,"fUSD",-557.6,0.00022465,4,"2024-07-02T18:31:57.012",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928757,1719945117021,"fUSD",-976.75009094,0.00022465,4,"2024-07-02T18:31:57.021",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928758,1719945117037,"fUSD",-196.54990906,0.00022465,4,"2024-07-02T18:31:57.037",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928759,1719945117046,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:57.046",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928760,1719945117055,"fUSD",-193.849717,0.00022465,7,"2024-07-02T18:31:57.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928761,1719945117064,"fUSD",-35.32735356,0.00022465,4,"2024-07-02T18:31:57.064",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928762,1719945117077,"fUSD",-464.67264644,0.00022465,4,"2024-07-02T18:31:57.077",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928763,1719945117087,"fUSD",-1173.3,0.00022465,4,"2024-07-02T18:31:57.087",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928764,1719945117097,"fUSD",-1173.3,0.00022465,4,"2024-07-02T18:31:57.097",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928765,1719945117107,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:57.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928766,1719945117116,"fUSD",-543.73182396,0.00022465,4,"2024-07-02T18:31:57.116",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928767,1719945117129,"fUSD",-629.56817604,0.00022465,4,"2024-07-02T18:31:57.129",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928768,1719945117139,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:57.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928769,1719945117148,"fUSD",-11809.1,0.00022465,4,"2024-07-02T18:31:57.148",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928770,1719945117157,"fUSD",-132.69805302,0.00022465,4,"2024-07-02T18:31:57.157",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928771,1719945117169,"fUSD",-743.62877208,0.00022465,4,"2024-07-02T18:31:57.169",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928772,1719945117180,"fUSD",-296.9731749,0.00022465,4,"2024-07-02T18:31:57.180",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928773,1719945117190,"fUSD",-873.83,0.00022465,4,"2024-07-02T18:31:57.190",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928774,1719945117199,"fUSD",-1173.3,0.00022465,4,"2024-07-02T18:31:57.199",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928775,1719945117209,"fUSD",-873.83,0.00022465,4,"2024-07-02T18:31:57.209",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928776,1719945117219,"fUSD",-1173.3,0.00022465,4,"2024-07-02T18:31:57.219",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928777,1719945117229,"fUSD",-557.6,0.00022465,4,"2024-07-02T18:31:57.229",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928779,1719945117239,"fUSD",-873.83,0.00022465,4,"2024-07-02T18:31:57.239",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928780,1719945117249,"fUSD",-304.064693,0.00022465,7,"2024-07-02T18:31:57.249",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928781,1719945117258,"fUSD",-7638.85497261,0.00022465,4,"2024-07-02T18:31:57.258",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928782,1719945117271,"fUSD",-896.01,0.00022465,4,"2024-07-02T18:31:57.271",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928783,1719945117282,"fUSD",-458.27649239,0.00022465,4,"2024-07-02T18:31:57.282",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928784,1719945117306,"fUSD",-2815.958535,0.00022465,4,"2024-07-02T18:31:57.306",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928785,1719945117316,"fUSD",-1173.3,0.00022465,4,"2024-07-02T18:31:57.316",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928786,1719945117326,"fUSD",-873.83,0.00022465,4,"2024-07-02T18:31:57.326",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928787,1719945117336,"fUSD",-304.064693,0.00022465,7,"2024-07-02T18:31:57.336",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928788,1719945117350,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:57.350",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928789,1719945117360,"fUSD",-1173.3,0.00022465,4,"2024-07-02T18:31:57.360",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928790,1719945117370,"fUSD",-873.83,0.00022465,4,"2024-07-02T18:31:57.370",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928791,1719945117381,"fUSD",-448.56734556,0.00022465,4,"2024-07-02T18:31:57.381",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928792,1719945117393,"fUSD",-51.43265444,0.00022465,4,"2024-07-02T18:31:57.393",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928793,1719945117402,"fUSD",-304.064693,0.00022465,7,"2024-07-02T18:31:57.402",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928794,1719945117414,"fUSD",-420.55116875,0.00022465,4,"2024-07-02T18:31:57.414",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928795,1719945117427,"fUSD",-752.74883125,0.00022465,4,"2024-07-02T18:31:57.427",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928796,1719945117436,"fUSD",-203.42316468,0.00022465,4,"2024-07-02T18:31:57.436",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928797,1719945117446,"fUSD",-670.40683532,0.00022465,4,"2024-07-02T18:31:57.446",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928798,1719945117455,"fUSD",-557.6,0.00022465,4,"2024-07-02T18:31:57.455",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928799,1719945117465,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:57.465",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928800,1719945117474,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:57.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928801,1719945117483,"fUSD",-4007.42344468,0.00022465,4,"2024-07-02T18:31:57.483",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928802,1719945117495,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:57.495",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928803,1719945117506,"fUSD",-3172.45,0.00022465,4,"2024-07-02T18:31:57.506",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928804,1719945117517,"fUSD",-4129.22655532,0.00022465,4,"2024-07-02T18:31:57.517",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928805,1719945117527,"fUSD",-1043.54328982,0.00022465,4,"2024-07-02T18:31:57.527",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928806,1719945117974,"fUSD",-129.75671018,0.00022465,4,"2024-07-02T18:31:57.974",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928807,1719945117984,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:57.984",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928808,1719945117993,"fUSD",-304.064693,0.00022465,7,"2024-07-02T18:31:57.993",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928809,1719945118003,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.003",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928810,1719945118012,"fUSD",-873.83,0.00022465,4,"2024-07-02T18:31:58.012",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928811,1719945118022,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:58.022",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928812,1719945118031,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.031",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928813,1719945118042,"fUSD",-557.6,0.00022465,4,"2024-07-02T18:31:58.042",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928814,1719945118052,"fUSD",-1173.3,0.00022465,4,"2024-07-02T18:31:58.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928815,1719945118062,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.062",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928816,1719945118073,"fUSD",-304.064693,0.00022465,7,"2024-07-02T18:31:58.073",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928817,1719945118084,"fUSD",-873.83,0.00022465,4,"2024-07-02T18:31:58.084",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928818,1719945118094,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928819,1719945118103,"fUSD",-304.064693,0.00022465,7,"2024-07-02T18:31:58.103",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928820,1719945118113,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.113",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928821,1719945118122,"fUSD",-873.83,0.00022465,4,"2024-07-02T18:31:58.122",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928822,1719945118132,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.132",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928823,1719945118142,"fUSD",-1173.3,0.00022465,4,"2024-07-02T18:31:58.142",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928824,1719945118151,"fUSD",-11809.1,0.00022465,4,"2024-07-02T18:31:58.151",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928825,1719945118160,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.160",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928826,1719945118169,"fUSD",-304.064693,0.00022465,7,"2024-07-02T18:31:58.169",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928827,1719945118179,"fUSD",-873.83,0.00022465,4,"2024-07-02T18:31:58.179",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928828,1719945118188,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.188",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928829,1719945118196,"fUSD",-1173.3,0.00022465,4,"2024-07-02T18:31:58.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928830,1719945118205,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928831,1719945118215,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.215",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928832,1719945118224,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.224",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928834,1719945118234,"fUSD",-1173.3,0.00022465,4,"2024-07-02T18:31:58.234",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928835,1719945118243,"fUSD",-873.83,0.00022465,4,"2024-07-02T18:31:58.243",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928836,1719945118391,"fUSD",-557.6,0.00022465,4,"2024-07-02T18:31:58.391",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928837,1719945118401,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.401",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928838,1719945118410,"fUSD",-1173.41181626,0.00022465,4,"2024-07-02T18:31:58.410",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928839,1719945118421,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.421",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928840,1719945118434,"fUSD",-518.11,0.00022465,4,"2024-07-02T18:31:58.434",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928841,1719945118444,"fUSD",-244.96,0.00022465,4,"2024-07-02T18:31:58.444",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928842,1719945118453,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.453",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928843,1719945118462,"fUSD",-873.83,0.00022465,4,"2024-07-02T18:31:58.462",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928844,1719945118471,"fUSD",-557.6,0.00022465,4,"2024-07-02T18:31:58.471",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928845,1719945118481,"fUSD",-11809.1,0.00022465,4,"2024-07-02T18:31:58.481",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928846,1719945118490,"fUSD",-873.83,0.00022465,4,"2024-07-02T18:31:58.490",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928847,1719945118499,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.499",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928848,1719945118509,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.509",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928849,1719945118518,"fUSD",-557.6,0.00022465,4,"2024-07-02T18:31:58.518",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928850,1719945118528,"fUSD",-11809.1,0.00022465,4,"2024-07-02T18:31:58.528",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928851,1719945118537,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.537",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928852,1719945118546,"fUSD",-873.83,0.00022465,4,"2024-07-02T18:31:58.546",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928853,1719945118555,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.555",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928854,1719945118564,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.564",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928855,1719945118573,"fUSD",-11809.1,0.00022465,4,"2024-07-02T18:31:58.573",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928856,1719945118583,"fUSD",-557.6,0.00022465,4,"2024-07-02T18:31:58.583",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928857,1719945118592,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.592",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928858,1719945118601,"fUSD",-873.83,0.00022465,4,"2024-07-02T18:31:58.601",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928859,1719945118611,"fUSD",-873.83,0.00022465,4,"2024-07-02T18:31:58.611",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928860,1719945118620,"fUSD",-557.6,0.00022465,4,"2024-07-02T18:31:58.620",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928861,1719945118630,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.630",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928862,1719945118639,"fUSD",-11809.1,0.00022465,4,"2024-07-02T18:31:58.639",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928863,1719945118648,"fUSD",-873.83,0.00022465,4,"2024-07-02T18:31:58.648",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928864,1719945118658,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.658",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928865,1719945118667,"fUSD",-557.6,0.00022465,4,"2024-07-02T18:31:58.667",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928866,1719945118677,"fUSD",-873.83,0.00022465,4,"2024-07-02T18:31:58.677",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928867,1719945118687,"fUSD",-11809.1,0.00022465,4,"2024-07-02T18:31:58.687",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928868,1719945118698,"fUSD",-873.83,0.00022465,4,"2024-07-02T18:31:58.698",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928869,1719945118708,"fUSD",-873.83,0.00022465,4,"2024-07-02T18:31:58.708",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928870,1719945118717,"fUSD",-371.44,0.00022465,4,"2024-07-02T18:31:58.717",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928871,1719945118726,"fUSD",-11809.1,0.00022465,4,"2024-07-02T18:31:58.726",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928872,1719945118735,"fUSD",-873.83,0.00022465,4,"2024-07-02T18:31:58.735",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928873,1719945118745,"fUSD",-557.6,0.00022465,4,"2024-07-02T18:31:58.745",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928874,1719945118754,"fUSD",-873.83,0.00022465,4,"2024-07-02T18:31:58.754",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928875,1719945118763,"fUSD",-557.8,0.00022465,4,"2024-07-02T18:31:58.763",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928876,1719945118776,"fUSD",-3491.24341605,0.00022465,4,"2024-07-02T18:31:58.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928877,1719945118811,"fUSD",-8317.85658395,0.00022465,4,"2024-07-02T18:31:58.811",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928878,1719945118823,"fUSD",-873.83,0.00022465,4,"2024-07-02T18:31:58.823",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928879,1719945118833,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:58.833",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928880,1719945118842,"fUSD",-874.02,0.00022465,4,"2024-07-02T18:31:58.842",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928881,1719945118851,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:58.851",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928882,1719945118861,"fUSD",-11809.1,0.00022465,4,"2024-07-02T18:31:58.861",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928883,1719945118871,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.871",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928884,1719945118881,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:58.881",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928885,1719945118891,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.891",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928886,1719945118901,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:58.901",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928887,1719945118912,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.912",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928888,1719945118923,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:58.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928889,1719945118932,"fUSD",-11809.1,0.00022465,4,"2024-07-02T18:31:58.932",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928890,1719945118943,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.943",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928891,1719945118953,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.953",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928892,1719945118964,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:58.964",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928893,1719945118974,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.974",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928894,1719945118986,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:58.986",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928895,1719945118996,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:58.996",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928896,1719945119007,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:59.007",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928897,1719945119016,"fUSD",-159.92,0.00022465,4,"2024-07-02T18:31:59.016",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928898,1719945119026,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.026",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928899,1719945119036,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.036",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928900,1719945119047,"fUSD",-11809.1,0.00022465,4,"2024-07-02T18:31:59.047",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928901,1719945119056,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.056",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928902,1719945119067,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.067",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928903,1719945119076,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:59.076",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928904,1719945119086,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.086",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928905,1719945119096,"fUSD",-11809.1,0.00022465,4,"2024-07-02T18:31:59.096",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928906,1719945119106,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:59.106",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928907,1719945119115,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:59.115",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928908,1719945119127,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.127",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928909,1719945119137,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.137",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928910,1719945119146,"fUSD",-11809.1,0.00022465,4,"2024-07-02T18:31:59.146",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928911,1719945119156,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.156",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928912,1719945119167,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928913,1719945119176,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.176",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928914,1719945119187,"fUSD",-1275.04,0.00022465,4,"2024-07-02T18:31:59.187",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928915,1719945119197,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.197",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928916,1719945119207,"fUSD",-1021.43,0.00022465,4,"2024-07-02T18:31:59.207",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928917,1719945119216,"fUSD",-1275.04,0.00022465,4,"2024-07-02T18:31:59.216",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928918,1719945119226,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928919,1719945119235,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.235",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928920,1719945119245,"fUSD",-1021.43,0.00022465,4,"2024-07-02T18:31:59.245",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928921,1719945119255,"fUSD",-1275.04,0.00022465,4,"2024-07-02T18:31:59.255",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928922,1719945119264,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.264",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928923,1719945119274,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.274",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928924,1719945119285,"fUSD",-1021.43,0.00022465,4,"2024-07-02T18:31:59.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928925,1719945119294,"fUSD",-1275.04,0.00022465,4,"2024-07-02T18:31:59.294",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928926,1719945119303,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.303",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928927,1719945119313,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.313",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928928,1719945119322,"fUSD",-1021.43,0.00022465,4,"2024-07-02T18:31:59.322",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928929,1719945119333,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.333",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928930,1719945119348,"fUSD",-1275.04,0.00022465,4,"2024-07-02T18:31:59.348",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928931,1719945119357,"fUSD",-1021.43,0.00022465,4,"2024-07-02T18:31:59.357",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928932,1719945119367,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.367",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928933,1719945119378,"fUSD",-1275.04,0.00022465,4,"2024-07-02T18:31:59.378",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928934,1719945119389,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.389",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928935,1719945119399,"fUSD",-1021.43,0.00022465,4,"2024-07-02T18:31:59.399",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928936,1719945119411,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.411",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928937,1719945119420,"fUSD",-1275.04,0.00022465,4,"2024-07-02T18:31:59.420",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928938,1719945119432,"fUSD",-1021.43,0.00022465,4,"2024-07-02T18:31:59.432",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928939,1719945119441,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.441",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928940,1719945119452,"fUSD",-1275.04,0.00022465,4,"2024-07-02T18:31:59.452",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928941,1719945119461,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.461",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928942,1719945119471,"fUSD",-11809.3352,0.00022465,4,"2024-07-02T18:31:59.471",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928943,1719945119480,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.480",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928944,1719945119490,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.490",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928945,1719945119499,"fUSD",-1021.43,0.00022465,4,"2024-07-02T18:31:59.499",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928946,1719945119508,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.508",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928947,1719945119518,"fUSD",-1275.04,0.00022465,4,"2024-07-02T18:31:59.518",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928948,1719945119528,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.528",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928949,1719945119538,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928950,1719945119547,"fUSD",-1021.43,0.00022465,4,"2024-07-02T18:31:59.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928951,1719945119556,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928952,1719945119567,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.567",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928953,1719945119577,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.577",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928954,1719945119586,"fUSD",-1275.04,0.00022465,4,"2024-07-02T18:31:59.586",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928955,1719945119596,"fUSD",-624.98,0.00022465,4,"2024-07-02T18:31:59.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928956,1719945119605,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.605",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928957,1719945119615,"fUSD",-1021.43,0.00022465,4,"2024-07-02T18:31:59.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928958,1719945119624,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.624",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928959,1719945119634,"fUSD",-1275.04,0.00022465,4,"2024-07-02T18:31:59.634",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928960,1719945119643,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.643",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928961,1719945119652,"fUSD",-1021.43,0.00022465,4,"2024-07-02T18:31:59.652",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928962,1719945119662,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.662",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928963,1719945119682,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928964,1719945119700,"fUSD",-1275.04,0.00022465,4,"2024-07-02T18:31:59.700",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928965,1719945119713,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:59.713",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928966,1719945119727,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.727",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928967,1719945119742,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928968,1719945119758,"fUSD",-1021.43,0.00022465,4,"2024-07-02T18:31:59.758",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928969,1719945119772,"fUSD",-424.91821605,0.00022465,4,"2024-07-02T18:31:59.772",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928970,1719945119804,"fUSD",-75.08178395,0.00022465,4,"2024-07-02T18:31:59.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928971,1719945119818,"fUSD",-1275.04,0.00022465,4,"2024-07-02T18:31:59.818",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928972,1719945119831,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:31:59.831",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928973,1719945119845,"fUSD",-1021.43,0.00022465,4,"2024-07-02T18:31:59.845",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928974,1719945119859,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928975,1719945119873,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.873",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928976,1719945119885,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.885",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928977,1719945119897,"fUSD",-1275.04,0.00022465,4,"2024-07-02T18:31:59.897",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928978,1719945119911,"fUSD",-216.36,0.00022465,4,"2024-07-02T18:31:59.911",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928979,1719945119925,"fUSD",-1275.04,0.00022465,4,"2024-07-02T18:31:59.925",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928980,1719945119939,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.939",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928981,1719945119955,"fUSD",-1021.43,0.00022465,4,"2024-07-02T18:31:59.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928982,1719945119970,"fUSD",-194.46,0.00022465,4,"2024-07-02T18:31:59.970",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928983,1719945119981,"fUSD",-1275.04,0.00022465,4,"2024-07-02T18:31:59.981",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928984,1719945119992,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:31:59.992",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928985,1719945120006,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:32:00.006",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928986,1719945120021,"fUSD",-1021.43,0.00022465,4,"2024-07-02T18:32:00.021",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928987,1719945120034,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.034",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928988,1719945120047,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:32:00.047",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928989,1719945120061,"fUSD",-1275.04,0.00022465,4,"2024-07-02T18:32:00.061",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928990,1719945120074,"fUSD",-1021.43,0.00022465,4,"2024-07-02T18:32:00.074",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928991,1719945120086,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:32:00.086",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928992,1719945120100,"fUSD",-1275.04,0.00022465,4,"2024-07-02T18:32:00.100",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928993,1719945120113,"fUSD",-1021.43,0.00022465,4,"2024-07-02T18:32:00.113",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928994,1719945120126,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.126",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928995,1719945120138,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928996,1719945120150,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:32:00.150",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928997,1719945120163,"fUSD",-1021.43,0.00022465,4,"2024-07-02T18:32:00.163",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928998,1719945120176,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.176",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330928999,1719945120188,"fUSD",-1275.04,0.00022465,4,"2024-07-02T18:32:00.188",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929000,1719945120200,"fUSD",-1021.43,0.00022465,4,"2024-07-02T18:32:00.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929001,1719945120213,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:32:00.213",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929003,1719945120226,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929004,1719945120239,"fUSD",-1275.04,0.00022465,4,"2024-07-02T18:32:00.239",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929005,1719945120251,"fUSD",-1021.43,0.00022465,4,"2024-07-02T18:32:00.251",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929006,1719945120264,"fUSD",-230.604181,0.00022465,7,"2024-07-02T18:32:00.264",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929007,1719945120276,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929008,1719945120289,"fUSD",-1275.04,0.00022465,4,"2024-07-02T18:32:00.289",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929009,1719945120301,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.301",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929010,1719945120314,"fUSD",-1275.04,0.00022465,4,"2024-07-02T18:32:00.314",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929011,1719945120327,"fUSD",-1021.43,0.00022465,4,"2024-07-02T18:32:00.327",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929012,1719945120340,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.340",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929013,1719945120355,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.355",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929014,1719945120367,"fUSD",-1275.04,0.00022465,4,"2024-07-02T18:32:00.367",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929015,1719945120380,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.380",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929016,1719945120392,"fUSD",-1021.43,0.00022465,4,"2024-07-02T18:32:00.392",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929017,1719945120404,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.404",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929018,1719945120416,"fUSD",-1275.09,0.00022465,4,"2024-07-02T18:32:00.416",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929019,1719945120430,"fUSD",-574.36,0.00022465,4,"2024-07-02T18:32:00.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929020,1719945120443,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.443",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929021,1719945120455,"fUSD",-1021.43,0.00022465,4,"2024-07-02T18:32:00.455",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929022,1719945120468,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.468",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929023,1719945120480,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.480",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929024,1719945120492,"fUSD",-1021.63,0.00022465,4,"2024-07-02T18:32:00.492",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929025,1719945120505,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.505",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929026,1719945120518,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.518",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929027,1719945120532,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.532",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929028,1719945120544,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.544",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929029,1719945120557,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.557",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929030,1719945120570,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.570",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929031,1719945120585,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.585",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929032,1719945120596,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929033,1719945120605,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.605",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929034,1719945120615,"fUSD",-165.77,0.00022465,4,"2024-07-02T18:32:00.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929035,1719945120625,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.625",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929036,1719945120639,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.639",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929037,1719945120650,"fUSD",-579.92,0.00022465,4,"2024-07-02T18:32:00.650",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929038,1719945120659,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.659",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929039,1719945120671,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.671",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929040,1719945120682,"fUSD",-1134.04,0.00022465,4,"2024-07-02T18:32:00.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929041,1719945120694,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.694",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929042,1719945120704,"fUSD",-579.92,0.00022465,4,"2024-07-02T18:32:00.704",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929043,1719945120714,"fUSD",-1134.04,0.00022465,4,"2024-07-02T18:32:00.714",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929044,1719945120723,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.723",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929045,1719945120732,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929046,1719945120742,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929047,1719945120751,"fUSD",-579.92,0.00022465,4,"2024-07-02T18:32:00.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929048,1719945120760,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.760",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929049,1719945120769,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.769",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929050,1719945120779,"fUSD",-1134.04,0.00022465,4,"2024-07-02T18:32:00.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929051,1719945120788,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929052,1719945120798,"fUSD",-579.92,0.00022465,4,"2024-07-02T18:32:00.798",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929053,1719945120808,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.808",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929054,1719945120818,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.818",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929055,1719945120828,"fUSD",-1134.04,0.00022465,4,"2024-07-02T18:32:00.828",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929056,1719945120837,"fUSD",-204.15,0.00022465,4,"2024-07-02T18:32:00.837",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929057,1719945120846,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.846",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929058,1719945120855,"fUSD",-579.92,0.00022465,4,"2024-07-02T18:32:00.855",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929059,1719945120865,"fUSD",-400.02,0.00022465,4,"2024-07-02T18:32:00.865",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929060,1719945120873,"fUSD",-1134.04,0.00022465,4,"2024-07-02T18:32:00.873",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929061,1719945120884,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.884",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929062,1719945120894,"fUSD",-579.92,0.00022465,4,"2024-07-02T18:32:00.894",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929063,1719945120904,"fUSD",-1134.04,0.00022465,4,"2024-07-02T18:32:00.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929064,1719945120913,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.913",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929065,1719945120922,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.922",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929066,1719945120931,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.931",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929067,1719945120941,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.941",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929068,1719945120951,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.951",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929069,1719945120960,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.960",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929070,1719945120969,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.969",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929071,1719945120979,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.979",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929072,1719945120988,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.988",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929073,1719945120997,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:00.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929074,1719945121006,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.006",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929075,1719945121016,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.016",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929076,1719945121025,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.025",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929077,1719945121035,"fUSD",-1134.04,0.00022465,4,"2024-07-02T18:32:01.035",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929078,1719945121044,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.044",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929079,1719945121055,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929080,1719945121065,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.065",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929081,1719945121075,"fUSD",-558.98,0.00022465,4,"2024-07-02T18:32:01.075",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929082,1719945121084,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.084",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929083,1719945121095,"fUSD",-1134.04,0.00022465,4,"2024-07-02T18:32:01.095",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929084,1719945121106,"fUSD",-579.92,0.00022465,4,"2024-07-02T18:32:01.106",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929085,1719945121117,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.117",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929087,1719945121439,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.439",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929088,1719945121463,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.463",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929089,1719945121480,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.480",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929090,1719945121492,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.492",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929091,1719945121501,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.501",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929092,1719945121512,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.512",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929093,1719945121521,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.521",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929094,1719945121531,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.531",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929095,1719945121540,"fUSD",-1134.04,0.00022465,4,"2024-07-02T18:32:01.540",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929096,1719945121549,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.549",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929097,1719945121559,"fUSD",-579.92,0.00022465,4,"2024-07-02T18:32:01.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929098,1719945121568,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929099,1719945121578,"fUSD",-1134.04,0.00022465,4,"2024-07-02T18:32:01.578",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929100,1719945121587,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.587",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929101,1719945121596,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929102,1719945121606,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.606",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929103,1719945121615,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929104,1719945121624,"fUSD",-1134.04,0.00022465,4,"2024-07-02T18:32:01.624",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929105,1719945121635,"fUSD",-579.92,0.00022465,4,"2024-07-02T18:32:01.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929106,1719945121644,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929107,1719945121654,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929108,1719945121663,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.663",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929109,1719945121672,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.672",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929110,1719945121682,"fUSD",-1134.04,0.00022465,4,"2024-07-02T18:32:01.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929111,1719945121692,"fUSD",-579.92,0.00022465,4,"2024-07-02T18:32:01.692",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929112,1719945121702,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.702",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929113,1719945121714,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.714",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929114,1719945121724,"fUSD",-458.83,0.00022465,4,"2024-07-02T18:32:01.724",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929115,1719945121734,"fUSD",-163.45,0.00022465,4,"2024-07-02T18:32:01.734",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929116,1719945121744,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.744",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929117,1719945121753,"fUSD",-1134.04,0.00022465,4,"2024-07-02T18:32:01.753",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929118,1719945121763,"fUSD",-579.92,0.00022465,4,"2024-07-02T18:32:01.763",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929119,1719945121772,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.772",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929120,1719945121782,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.782",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929121,1719945121792,"fUSD",-579.92,0.00022465,4,"2024-07-02T18:32:01.792",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929122,1719945121802,"fUSD",-1134.04,0.00022465,4,"2024-07-02T18:32:01.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929123,1719945121812,"fUSD",-204.6,0.00022465,4,"2024-07-02T18:32:01.812",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929124,1719945121821,"fUSD",-544.52,0.00022465,4,"2024-07-02T18:32:01.821",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929125,1719945121830,"fUSD",-579.92,0.00022465,4,"2024-07-02T18:32:01.830",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929126,1719945121840,"fUSD",-1134.04,0.00022465,4,"2024-07-02T18:32:01.840",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929127,1719945121849,"fUSD",-579.92,0.00022465,4,"2024-07-02T18:32:01.849",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929128,1719945121859,"fUSD",-544.52,0.00022465,4,"2024-07-02T18:32:01.859",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929129,1719945121868,"fUSD",-1134.04,0.00022465,4,"2024-07-02T18:32:01.868",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929130,1719945121877,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.877",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929131,1719945121887,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.887",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929132,1719945121897,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.897",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929133,1719945121906,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929134,1719945121915,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929135,1719945121924,"fUSD",-579.92,0.00022465,4,"2024-07-02T18:32:01.924",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929136,1719945121933,"fUSD",-940.21058173,0.00022465,4,"2024-07-02T18:32:01.933",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929137,1719945121962,"fUSD",-193.82941827,0.00022465,4,"2024-07-02T18:32:01.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929138,1719945121971,"fUSD",-544.52,0.00022465,4,"2024-07-02T18:32:01.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929139,1719945121980,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:01.980",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929140,1719945121990,"fUSD",-358.85918297,0.00022465,4,"2024-07-02T18:32:01.990",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929141,1719945122002,"fUSD",-141.14081703,0.00022465,4,"2024-07-02T18:32:02.002",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929142,1719945122011,"fUSD",-455.65075151,0.00022465,4,"2024-07-02T18:32:02.011",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929143,1719945122023,"fUSD",-44.34924849,0.00022465,4,"2024-07-02T18:32:02.023",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929144,1719945122032,"fUSD",-579.92,0.00022465,4,"2024-07-02T18:32:02.032",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929146,1719945122042,"fUSD",-381.86075151,0.00022465,4,"2024-07-02T18:32:02.042",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929147,1719945122053,"fUSD",-618.13924849,0.00022465,4,"2024-07-02T18:32:02.053",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929148,1719945122062,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.062",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929149,1719945122072,"fUSD",-1134.04,0.00022465,4,"2024-07-02T18:32:02.072",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929150,1719945122082,"fUSD",-544.52,0.00022465,4,"2024-07-02T18:32:02.082",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929151,1719945122091,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.091",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929152,1719945122100,"fUSD",-1000.0,0.00022465,4,"2024-07-02T18:32:02.100",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929153,1719945122110,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.110",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929154,1719945122119,"fUSD",-579.92,0.00022465,4,"2024-07-02T18:32:02.119",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929156,1719945122128,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.128",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929157,1719945122139,"fUSD",-669.24346035,0.00022465,4,"2024-07-02T18:32:02.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929158,1719945122149,"fUSD",-1134.04,0.00022465,4,"2024-07-02T18:32:02.149",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929159,1719945122158,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.158",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929160,1719945122167,"fUSD",-544.52,0.00022465,4,"2024-07-02T18:32:02.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929161,1719945122176,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.176",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929162,1719945122186,"fUSD",-579.92,0.00022465,4,"2024-07-02T18:32:02.186",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929163,1719945122195,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.195",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929164,1719945122205,"fUSD",-1134.04,0.00022465,4,"2024-07-02T18:32:02.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929165,1719945122216,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.216",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929166,1719945122227,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929167,1719945122236,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.236",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929168,1719945122246,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.246",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929169,1719945122255,"fUSD",-579.92,0.00022465,4,"2024-07-02T18:32:02.255",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929170,1719945122266,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.266",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929171,1719945122275,"fUSD",-544.52,0.00022465,4,"2024-07-02T18:32:02.275",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929172,1719945122285,"fUSD",-1134.04,0.00022465,4,"2024-07-02T18:32:02.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929173,1719945122294,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.294",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929174,1719945122304,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.304",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929175,1719945122313,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.313",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929176,1719945122323,"fUSD",-529.21,0.00022465,4,"2024-07-02T18:32:02.323",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929177,1719945122332,"fUSD",-544.52,0.00022465,4,"2024-07-02T18:32:02.332",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929178,1719945122342,"fUSD",-579.92,0.00022465,4,"2024-07-02T18:32:02.342",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929179,1719945122355,"fUSD",-1134.04,0.00022465,4,"2024-07-02T18:32:02.355",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929180,1719945122364,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.364",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929181,1719945122374,"fUSD",-193.67,0.00022465,4,"2024-07-02T18:32:02.374",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929182,1719945122383,"fUSD",-238.67,0.00022465,4,"2024-07-02T18:32:02.383",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929183,1719945122394,"fUSD",-529.21,0.00022465,4,"2024-07-02T18:32:02.394",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929184,1719945122405,"fUSD",-579.92,0.00022465,4,"2024-07-02T18:32:02.405",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929185,1719945122414,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.414",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929186,1719945122424,"fUSD",-443.72614131,0.00022465,4,"2024-07-02T18:32:02.424",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929187,1719945122442,"fUSD",-690.31385869,0.00022465,4,"2024-07-02T18:32:02.442",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929188,1719945122451,"fUSD",-590.52,0.00022465,4,"2024-07-02T18:32:02.451",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929189,1719945122460,"fUSD",-579.92,0.00022465,4,"2024-07-02T18:32:02.460",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929190,1719945122470,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.470",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929191,1719945122480,"fUSD",-529.21,0.00022465,4,"2024-07-02T18:32:02.480",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929192,1719945122490,"fUSD",-1134.04512419,0.00022465,4,"2024-07-02T18:32:02.490",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929193,1719945122499,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.499",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929194,1719945122510,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.510",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929195,1719945122519,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.519",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929196,1719945122529,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.529",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929197,1719945122539,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.539",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929198,1719945122548,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.548",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929199,1719945122558,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.558",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929200,1719945122568,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929201,1719945122578,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.578",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929202,1719945122587,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.587",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929203,1719945122596,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929204,1719945122605,"fUSD",-579.92,0.00022465,4,"2024-07-02T18:32:02.605",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929205,1719945122614,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.614",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929206,1719945122624,"fUSD",-529.21,0.00022465,4,"2024-07-02T18:32:02.624",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929207,1719945122633,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.633",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929208,1719945122643,"fUSD",-617.51,0.00022465,4,"2024-07-02T18:32:02.643",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929209,1719945122652,"fUSD",-579.93,0.00022465,4,"2024-07-02T18:32:02.652",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929210,1719945122661,"fUSD",-422.30226909,0.00022465,4,"2024-07-02T18:32:02.661",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929211,1719945122675,"fUSD",-77.69773091,0.00022465,4,"2024-07-02T18:32:02.675",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929212,1719945122684,"fUSD",-452.36,0.00022465,4,"2024-07-02T18:32:02.684",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929213,1719945122694,"fUSD",-529.21,0.00022465,4,"2024-07-02T18:32:02.694",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929214,1719945122704,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.704",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929215,1719945122714,"fUSD",-617.51,0.00022465,4,"2024-07-02T18:32:02.714",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929216,1719945122723,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.723",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929217,1719945122731,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.731",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929218,1719945122741,"fUSD",-529.21,0.00022465,4,"2024-07-02T18:32:02.741",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929219,1719945122751,"fUSD",-179.11625537,0.00022465,4,"2024-07-02T18:32:02.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929220,1719945122764,"fUSD",-438.39374463,0.00022465,4,"2024-07-02T18:32:02.764",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929221,1719945122773,"fUSD",-691.4,0.00022465,4,"2024-07-02T18:32:02.773",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929222,1719945122782,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.782",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929223,1719945122791,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.791",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929224,1719945122800,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:32:02.800",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929225,1719945122809,"fUSD",-617.51,0.00022465,4,"2024-07-02T18:32:02.809",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929226,1719945122819,"fUSD",-691.4,0.00022465,4,"2024-07-02T18:32:02.819",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929227,1719945122828,"fUSD",-404.27091566,0.00022465,4,"2024-07-02T18:32:02.828",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929243,1719945155221,"fUSD",886.0,0.0002465,60,"2024-07-02T18:32:35.221",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929296,1719945246506,"fUSD",4268.0975229,0.000118,2,"2024-07-02T18:34:06.506",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929297,1719945246529,"fUSD",10000.0,0.000118,2,"2024-07-02T18:34:06.529",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929298,1719945246553,"fUSD",10000.0,0.000118,2,"2024-07-02T18:34:06.553",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929299,1719945246575,"fUSD",10000.0,0.000118,2,"2024-07-02T18:34:06.575",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929300,1719945246597,"fUSD",10000.0,0.000118,2,"2024-07-02T18:34:06.597",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929301,1719945246619,"fUSD",10000.0,0.000118,2,"2024-07-02T18:34:06.619",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929302,1719945246641,"fUSD",3639.4264218,0.000118,2,"2024-07-02T18:34:06.641",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929405,1719945330500,"fUSD",1285.09309199,0.00011199,2,"2024-07-02T18:35:30.500",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929456,1719945422741,"fUSD",1906033.92764808,0.000225,120,"2024-07-02T18:37:02.741",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929484,1719945455703,"fUSD",465.65120639,0.00011199,2,"2024-07-02T18:37:35.703",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929498,1719945472485,"fUSD",257.60465918,0.00011199,2,"2024-07-02T18:37:52.485",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929571,1719945607494,"fUSD",4352.22462064,0.00011199,2,"2024-07-02T18:40:07.494",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929572,1719945607524,"fUSD",3574.91734587,0.00011199,2,"2024-07-02T18:40:07.524",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929581,1719945637226,"fUSD",2374.91937654,0.00011199,2,"2024-07-02T18:40:37.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929594,1719945703742,"fUSD",1012.62731708,0.00011199,2,"2024-07-02T18:41:43.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929596,1719945719011,"fUSD",724.99413129,0.00011199,2,"2024-07-02T18:41:59.011",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929598,1719945729609,"fUSD",763.58677382,0.00011199,2,"2024-07-02T18:42:09.609",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929599,1719945743034,"fUSD",647.07170086,0.00011199,2,"2024-07-02T18:42:23.034",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929601,1719945748615,"fUSD",901.88335454,0.00011199,2,"2024-07-02T18:42:28.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929602,1719945748642,"fUSD",150.0,0.00011199,2,"2024-07-02T18:42:28.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929603,1719945748664,"fUSD",150.0,0.00011199,2,"2024-07-02T18:42:28.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929604,1719945748684,"fUSD",150.0,0.00011199,2,"2024-07-02T18:42:28.684",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929605,1719945748705,"fUSD",150.0,0.00011199,2,"2024-07-02T18:42:28.705",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929606,1719945748726,"fUSD",127.80068377,0.00011199,2,"2024-07-02T18:42:28.726",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929610,1719945795680,"fUSD",556.72469797,0.00011199,2,"2024-07-02T18:43:15.680",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929611,1719945826757,"fUSD",388.00771326,0.00011199,2,"2024-07-02T18:43:46.757",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929612,1719945830894,"fUSD",150.0,0.00011199,2,"2024-07-02T18:43:50.894",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929613,1719945830916,"fUSD",150.0,0.00011199,2,"2024-07-02T18:43:50.916",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929614,1719945830937,"fUSD",150.0,0.00011199,2,"2024-07-02T18:43:50.937",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929615,1719945830960,"fUSD",24.72494916,0.00011199,2,"2024-07-02T18:43:50.960",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929621,1719945866228,"fUSD",407.22939857,0.00011199,2,"2024-07-02T18:44:26.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929622,1719945866728,"fUSD",224.68530618,0.00011199,2,"2024-07-02T18:44:26.728",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929623,1719945871549,"fUSD",150.0,0.00011199,2,"2024-07-02T18:44:31.549",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929624,1719945871576,"fUSD",9.04926274,0.00011199,2,"2024-07-02T18:44:31.576",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929625,1719945871984,"fUSD",140.95073726,0.00011199,2,"2024-07-02T18:44:31.984",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929626,1719945872013,"fUSD",81.63206771,0.00011199,2,"2024-07-02T18:44:32.013",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929627,1719945873249,"fUSD",68.36793229,0.00011199,2,"2024-07-02T18:44:33.249",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929628,1719945873274,"fUSD",86.63206771,0.00011199,2,"2024-07-02T18:44:33.274",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929629,1719945876896,"fUSD",63.36793229,0.00011199,2,"2024-07-02T18:44:36.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929630,1719945876922,"fUSD",150.0,0.00011199,2,"2024-07-02T18:44:36.922",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929631,1719945876948,"fUSD",114.55368824,0.00011199,2,"2024-07-02T18:44:36.948",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929632,1719945879755,"fUSD",35.44631176,0.00011199,2,"2024-07-02T18:44:39.755",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929633,1719945879792,"fUSD",150.0,0.00011199,2,"2024-07-02T18:44:39.792",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929634,1719945879825,"fUSD",293.35753501,0.00011199,2,"2024-07-02T18:44:39.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929635,1719945879854,"fUSD",1899.97027832,0.00011199,2,"2024-07-02T18:44:39.854",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929637,1719945893547,"fUSD",150.0,0.00011199,2,"2024-07-02T18:44:53.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929638,1719945893574,"fUSD",5.46369995,0.00011199,2,"2024-07-02T18:44:53.574",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929640,1719945908113,"fUSD",438.05939194,0.00011199,2,"2024-07-02T18:45:08.113",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929643,1719945919907,"fUSD",19622.36291645,0.00011199,2,"2024-07-02T18:45:19.907",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929644,1719945921752,"fUSD",1800.0,0.00011199,2,"2024-07-02T18:45:21.752",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929673,1719945993271,"fUSD",2202.70693934,0.00011199,2,"2024-07-02T18:46:33.271",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330929680,1719946049257,"fUSD",370.49091679,0.00011199,2,"2024-07-02T18:47:29.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930130,1719946232195,"fUSD",-157.51550642,0.00012214,2,"2024-07-02T18:50:32.195",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930131,1719946232204,"fUSD",-308.13569997,0.00012273,2,"2024-07-02T18:50:32.204",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930132,1719946232217,"fUSD",-104.48269355,0.00012273,2,"2024-07-02T18:50:32.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930133,1719946232226,"fUSD",-160.0,0.00012302,2,"2024-07-02T18:50:32.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930134,1719946232235,"fUSD",-435.51730645,0.00012314,2,"2024-07-02T18:50:32.235",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930135,1719946232247,"fUSD",-3.85232028,0.00012314,2,"2024-07-02T18:50:32.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930136,1719946232256,"fUSD",-450.75132957,0.00012314,2,"2024-07-02T18:50:32.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930137,1719946232266,"fUSD",-1691.24578734,0.00013,2,"2024-07-02T18:50:32.266",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930138,1719946232277,"fUSD",-1251.71322753,0.00013472,2,"2024-07-02T18:50:32.277",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930139,1719946232286,"fUSD",-300.0,0.00013721,2,"2024-07-02T18:50:32.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930140,1719946232296,"fUSD",-300.0,0.00013899,2,"2024-07-02T18:50:32.296",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930141,1719946232305,"fUSD",-2850.77523532,0.000139,2,"2024-07-02T18:50:32.305",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930142,1719946232317,"fUSD",-1203.29676468,0.000139,2,"2024-07-02T18:50:32.317",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930143,1719946232326,"fUSD",-307.8224,0.000139,2,"2024-07-02T18:50:32.326",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930144,1719946232336,"fUSD",-12491.4995,0.000139,2,"2024-07-02T18:50:32.336",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930145,1719946232345,"fUSD",-36034.159,0.000139,2,"2024-07-02T18:50:32.345",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930146,1719946232355,"fUSD",-921.19939038,0.000139,2,"2024-07-02T18:50:32.355",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930147,1719946232364,"fUSD",-2500.0,0.000139,2,"2024-07-02T18:50:32.364",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930148,1719946232373,"fUSD",-1652.91824242,0.000139,2,"2024-07-02T18:50:32.373",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930149,1719946232383,"fUSD",-317.60945081,0.00013999,2,"2024-07-02T18:50:32.383",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930150,1719946232394,"fUSD",-240851.63794398,0.00014,2,"2024-07-02T18:50:32.394",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930151,1719946232443,"fUSD",-530.44,0.00014,2,"2024-07-02T18:50:32.443",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930152,1719946232455,"fUSD",-1192.8949193,0.00014,2,"2024-07-02T18:50:32.455",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930153,1719946232467,"fUSD",-11604.01258862,0.00014,2,"2024-07-02T18:50:32.467",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930154,1719946232479,"fUSD",-6400.0,0.00014,2,"2024-07-02T18:50:32.479",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930155,1719946232492,"fUSD",-1182590.10741875,0.00014,2,"2024-07-02T18:50:32.492",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930156,1719946232503,"fUSD",-2277.24310221,0.00014,2,"2024-07-02T18:50:32.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930157,1719946232691,"fUSD",-500.0,0.00014,2,"2024-07-02T18:50:32.691",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930276,1719946238309,"fUSD",-1396.47010831,0.00014,2,"2024-07-02T18:50:38.309",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930278,1719946238321,"fUSD",-312.6138,0.00014,2,"2024-07-02T18:50:38.321",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930280,1719946238332,"fUSD",-838.98566296,0.00014,2,"2024-07-02T18:50:38.332",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930283,1719946238343,"fUSD",-8330.66819153,0.00014,2,"2024-07-02T18:50:38.343",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930290,1719946238406,"fUSD",-279.88742369,0.00014,2,"2024-07-02T18:50:38.406",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930292,1719946238418,"fUSD",-1999.96712907,0.00014,2,"2024-07-02T18:50:38.418",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930293,1719946238430,"fUSD",-1988.46091552,0.00014,2,"2024-07-02T18:50:38.430",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930294,1719946238442,"fUSD",-2355.90235461,0.00014,2,"2024-07-02T18:50:38.442",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930295,1719946238453,"fUSD",-3731.29511736,0.00014,2,"2024-07-02T18:50:38.453",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930296,1719946238465,"fUSD",-482.74772025,0.00014,2,"2024-07-02T18:50:38.465",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930297,1719946238477,"fUSD",-443.13092382,0.00014,2,"2024-07-02T18:50:38.477",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930298,1719946238489,"fUSD",-219118.04969121,0.00014,2,"2024-07-02T18:50:38.489",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930299,1719946238665,"fUSD",-861.13551302,0.00014,2,"2024-07-02T18:50:38.665",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930300,1719946238677,"fUSD",-11649.72028789,0.00014,2,"2024-07-02T18:50:38.677",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930349,1719946240268,"fUSD",-3933.13477447,0.00014,2,"2024-07-02T18:50:40.268",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930351,1719946240281,"fUSD",-6000.0,0.00014,2,"2024-07-02T18:50:40.281",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930353,1719946240292,"fUSD",-271.26559914,0.00014,2,"2024-07-02T18:50:40.292",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930355,1719946240306,"fUSD",-376.955934,0.00014,2,"2024-07-02T18:50:40.306",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930378,1719946240514,"fUSD",-9868.98114784,0.00014,2,"2024-07-02T18:50:40.514",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930380,1719946240525,"fUSD",-3870.18624551,0.00014,2,"2024-07-02T18:50:40.525",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930383,1719946240538,"fUSD",-1697.27162398,0.00014,2,"2024-07-02T18:50:40.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930385,1719946240550,"fUSD",-533.1,0.00014,2,"2024-07-02T18:50:40.550",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930387,1719946240561,"fUSD",-7021.37495721,0.00014,2,"2024-07-02T18:50:40.561",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930401,1719946240687,"fUSD",-8473.13747427,0.00014,2,"2024-07-02T18:50:40.687",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930405,1719946240817,"fUSD",-670.7,0.00014,2,"2024-07-02T18:50:40.817",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930406,1719946240829,"fUSD",-43800.66460358,0.00014,2,"2024-07-02T18:50:40.829",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930407,1719946240840,"fUSD",-3227.78121586,0.00014,2,"2024-07-02T18:50:40.840",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930408,1719946240851,"fUSD",-3755.125,0.00014,2,"2024-07-02T18:50:40.851",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930409,1719946240862,"fUSD",-165330.94234068,0.00014,2,"2024-07-02T18:50:40.862",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930410,1719946240873,"fUSD",-373.89184271,0.00014,2,"2024-07-02T18:50:40.873",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930411,1719946240884,"fUSD",-864.37318362,0.00014,2,"2024-07-02T18:50:40.884",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930412,1719946240894,"fUSD",-397.63098387,0.00014,2,"2024-07-02T18:50:40.894",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930413,1719946240905,"fUSD",-1960.73599004,0.00014,2,"2024-07-02T18:50:40.905",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930414,1719946240916,"fUSD",-908.5610997,0.00014,2,"2024-07-02T18:50:40.916",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930415,1719946240927,"fUSD",-85567.13992091,0.00014,2,"2024-07-02T18:50:40.927",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930416,1719946241018,"fUSD",-70196.18932463,0.00014,2,"2024-07-02T18:50:41.018",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930421,1719946243221,"fUSD",-5879.89464563,0.00013574,2,"2024-07-02T18:50:43.221",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930422,1719946243231,"fUSD",-43389.50463963,0.00014,2,"2024-07-02T18:50:43.231",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930423,1719946243243,"fUSD",-801879.92747034,0.00014,2,"2024-07-02T18:50:43.243",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930424,1719946243252,"fUSD",-177.24542338,0.00014,2,"2024-07-02T18:50:43.252",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930425,1719946243262,"fUSD",-305.60058791,0.00014,2,"2024-07-02T18:50:43.262",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930426,1719946243272,"fUSD",-333.57022028,0.00014,2,"2024-07-02T18:50:43.272",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930427,1719946243283,"fUSD",-499.99,0.000141,2,"2024-07-02T18:50:43.283",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930428,1719946243292,"fUSD",-1547.16799344,0.000142,2,"2024-07-02T18:50:43.292",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930429,1719946243302,"fUSD",-250.0,0.00014793,2,"2024-07-02T18:50:43.302",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930430,1719946243311,"fUSD",-23768.24,0.00014823,2,"2024-07-02T18:50:43.311",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930431,1719946243321,"fUSD",-921.19939029,0.00014899,2,"2024-07-02T18:50:43.321",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930432,1719946243330,"fUSD",-17434.30690802,0.00014899,2,"2024-07-02T18:50:43.330",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930433,1719946243339,"fUSD",-168.07581428,0.000149,2,"2024-07-02T18:50:43.339",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930434,1719946243349,"fUSD",-1547.16799336,0.0001499,2,"2024-07-02T18:50:43.349",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930435,1719946243358,"fUSD",-35742.82117363,0.00015,2,"2024-07-02T18:50:43.358",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930436,1719946243367,"fUSD",-420.0,0.00015229,2,"2024-07-02T18:50:43.367",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930437,1719946243377,"fUSD",-535.59904363,0.00015572,2,"2024-07-02T18:50:43.377",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930438,1719946243386,"fUSD",-1547.16799336,0.0001578,2,"2024-07-02T18:50:43.386",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930439,1719946243396,"fUSD",-921.19939029,0.00015898,2,"2024-07-02T18:50:43.396",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930440,1719946243406,"fUSD",-478.47,0.00015954,2,"2024-07-02T18:50:43.406",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930441,1719946243415,"fUSD",-1547.16799336,0.0001657,2,"2024-07-02T18:50:43.415",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930442,1719946243424,"fUSD",-587.0,0.00016686,2,"2024-07-02T18:50:43.424",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930443,1719946243434,"fUSD",-921.19939029,0.00016897,2,"2024-07-02T18:50:43.434",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930444,1719946243443,"fUSD",-1547.16799336,0.0001736,2,"2024-07-02T18:50:43.443",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930445,1719946243452,"fUSD",-732.25,0.00017736,2,"2024-07-02T18:50:43.452",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930446,1719946243462,"fUSD",-250.0,0.00017745,2,"2024-07-02T18:50:43.462",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930447,1719946243473,"fUSD",-769.57,0.00017872,2,"2024-07-02T18:50:43.473",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930448,1719946243483,"fUSD",-921.19939029,0.00017896,2,"2024-07-02T18:50:43.483",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930449,1719946243493,"fUSD",-1584.66,0.00018088,2,"2024-07-02T18:50:43.493",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930450,1719946243503,"fUSD",-1547.16799336,0.0001815,2,"2024-07-02T18:50:43.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930451,1719946243514,"fUSD",-1461.54,0.00018153,2,"2024-07-02T18:50:43.514",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930452,1719946243525,"fUSD",-478.47,0.00018218,2,"2024-07-02T18:50:43.525",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930453,1719946243539,"fUSD",-823.0,0.00018282,2,"2024-07-02T18:50:43.539",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930454,1719946243549,"fUSD",-500.0,0.00018355,2,"2024-07-02T18:50:43.549",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930455,1719946243562,"fUSD",-1652.9182424,0.00018395,2,"2024-07-02T18:50:43.562",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930456,1719946243575,"fUSD",-177.24542336,0.00018445,2,"2024-07-02T18:50:43.575",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930457,1719946243585,"fUSD",-333.57022026,0.00018445,2,"2024-07-02T18:50:43.585",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930458,1719946243595,"fUSD",-177.1,0.00018528,2,"2024-07-02T18:50:43.595",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930459,1719946243604,"fUSD",-177.1,0.00018578,2,"2024-07-02T18:50:43.604",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930460,1719946243614,"fUSD",-177.1,0.00018629,2,"2024-07-02T18:50:43.614",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930461,1719946243624,"fUSD",-177.1,0.0001868,2,"2024-07-02T18:50:43.624",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930462,1719946243633,"fUSD",-177.1,0.00018731,2,"2024-07-02T18:50:43.633",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930463,1719946243643,"fUSD",-177.1,0.00018782,2,"2024-07-02T18:50:43.643",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930464,1719946243652,"fUSD",-4378.58,0.00018792,2,"2024-07-02T18:50:43.652",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930465,1719946243662,"fUSD",-177.1,0.00018833,2,"2024-07-02T18:50:43.662",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930466,1719946243672,"fUSD",-160.33,0.00018849,30,"2024-07-02T18:50:43.672",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930467,1719946243681,"fUSD",-175.77584059,0.00018864,2,"2024-07-02T18:50:43.681",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930468,1719946243690,"fUSD",-177.1,0.00018883,2,"2024-07-02T18:50:43.690",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930469,1719946243700,"fUSD",-921.19939029,0.00018894,2,"2024-07-02T18:50:43.700",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930470,1719946243711,"fUSD",-151.04,0.000189,2,"2024-07-02T18:50:43.711",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930471,1719946243721,"fUSD",-227.09542874,0.00018919,2,"2024-07-02T18:50:43.721",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930472,1719946243731,"fUSD",-177.1,0.00018934,2,"2024-07-02T18:50:43.731",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930473,1719946243740,"fUSD",-1547.16799336,0.0001894,2,"2024-07-02T18:50:43.740",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930474,1719946243749,"fUSD",-177.1,0.00018985,2,"2024-07-02T18:50:43.749",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930475,1719946243758,"fUSD",-177.1,0.00019036,2,"2024-07-02T18:50:43.758",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930476,1719946243768,"fUSD",-297.47252142,0.00019069,2,"2024-07-02T18:50:43.768",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930477,1719946243779,"fUSD",-177.1,0.00019087,2,"2024-07-02T18:50:43.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930478,1719946243790,"fUSD",-177.1,0.00019137,2,"2024-07-02T18:50:43.790",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930479,1719946243799,"fUSD",-250.0,0.00019178,2,"2024-07-02T18:50:43.799",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930480,1719946243808,"fUSD",-177.1,0.00019188,2,"2024-07-02T18:50:43.808",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930481,1719946243818,"fUSD",-2005.76251398,0.00019229,2,"2024-07-02T18:50:43.818",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930482,1719946243827,"fUSD",-177.1,0.00019239,2,"2024-07-02T18:50:43.827",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930483,1719946243837,"fUSD",-177.1,0.0001929,2,"2024-07-02T18:50:43.837",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930484,1719946243846,"fUSD",-364.63418018,0.00019299,2,"2024-07-02T18:50:43.846",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930485,1719946243856,"fUSD",-209.96997035,0.00019299,2,"2024-07-02T18:50:43.856",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930486,1719946243866,"fUSD",-304.32743655,0.00019299,2,"2024-07-02T18:50:43.866",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930487,1719946243876,"fUSD",-364.00933108,0.00019299,2,"2024-07-02T18:50:43.876",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930488,1719946243886,"fUSD",-177.1,0.00019341,2,"2024-07-02T18:50:43.886",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930489,1719946243896,"fUSD",-177.1,0.00019392,2,"2024-07-02T18:50:43.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930490,1719946243906,"fUSD",-173.0,0.00019424,2,"2024-07-02T18:50:43.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930491,1719946243915,"fUSD",-177.1,0.00019442,2,"2024-07-02T18:50:43.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930492,1719946243924,"fUSD",-177.1,0.00019493,2,"2024-07-02T18:50:43.924",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930493,1719946243933,"fUSD",-1547.16799336,0.0001973,2,"2024-07-02T18:50:43.933",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930494,1719946243943,"fUSD",-921.19939029,0.00019893,2,"2024-07-02T18:50:43.943",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930496,1719946243952,"fUSD",-732.25,0.00019953,2,"2024-07-02T18:50:43.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930498,1719946243962,"fUSD",-1000.0,0.0002,2,"2024-07-02T18:50:43.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930500,1719946243971,"fUSD",-1152.0,0.00020031,2,"2024-07-02T18:50:43.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930502,1719946243981,"fUSD",-478.47,0.00020482,2,"2024-07-02T18:50:43.981",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930503,1719946243990,"fUSD",-1547.16799336,0.0002052,2,"2024-07-02T18:50:43.990",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930505,1719946243999,"fUSD",-921.19939029,0.00020892,2,"2024-07-02T18:50:43.999",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930507,1719946244008,"fUSD",-500.0,0.00021055,2,"2024-07-02T18:50:44.008",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930509,1719946244017,"fUSD",-500.0,0.00021192,2,"2024-07-02T18:50:44.017",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930511,1719946244028,"fUSD",-1547.16799336,0.0002131,2,"2024-07-02T18:50:44.028",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930513,1719946244037,"fUSD",-760.0,0.00021353,2,"2024-07-02T18:50:44.037",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930515,1719946244046,"fUSD",-769.0,0.00021385,2,"2024-07-02T18:50:44.046",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930517,1719946244055,"fUSD",-156.12,0.00021644,2,"2024-07-02T18:50:44.055",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930519,1719946244064,"fUSD",-288.5,0.000217,2,"2024-07-02T18:50:44.064",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930521,1719946244074,"fUSD",-921.19939029,0.00021891,2,"2024-07-02T18:50:44.074",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930523,1719946244083,"fUSD",-500.0,0.00021917,2,"2024-07-02T18:50:44.083",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930524,1719946244092,"fUSD",-150.42,0.00021918,2,"2024-07-02T18:50:44.092",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930525,1719946244101,"fUSD",-350.48,0.00021918,2,"2024-07-02T18:50:44.101",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930526,1719946244110,"fUSD",-1613.0,0.00021947,2,"2024-07-02T18:50:44.110",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930527,1719946244121,"fUSD",-4711.28601703,0.00021987,5,"2024-07-02T18:50:44.121",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930528,1719946244132,"fUSD",-500.0,0.00022014,2,"2024-07-02T18:50:44.132",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930529,1719946244141,"fUSD",-1715.48,0.00022027,2,"2024-07-02T18:50:44.141",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930530,1719946244150,"fUSD",-837.78,0.00022027,2,"2024-07-02T18:50:44.150",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930531,1719946244159,"fUSD",-152.39083855,0.00022041,2,"2024-07-02T18:50:44.159",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930532,1719946244168,"fUSD",-3172.32459788,0.00022098,2,"2024-07-02T18:50:44.168",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930533,1719946244177,"fUSD",-1547.16799336,0.000221,2,"2024-07-02T18:50:44.177",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930534,1719946244186,"fUSD",-150.0,0.00022132,2,"2024-07-02T18:50:44.186",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930535,1719946244195,"fUSD",-150.0,0.00022138,2,"2024-07-02T18:50:44.195",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930536,1719946244204,"fUSD",-150.0,0.00022142,2,"2024-07-02T18:50:44.204",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930538,1719946244214,"fUSD",-150.0,0.00022143,2,"2024-07-02T18:50:44.214",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930540,1719946244223,"fUSD",-150.0,0.00022144,2,"2024-07-02T18:50:44.223",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930542,1719946244233,"fUSD",-150.0,0.00022146,2,"2024-07-02T18:50:44.233",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930544,1719946244242,"fUSD",-150.0,0.00022161,2,"2024-07-02T18:50:44.242",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930546,1719946244252,"fUSD",-151.42,0.00022164,2,"2024-07-02T18:50:44.252",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930548,1719946244261,"fUSD",-300.0,0.00022164,2,"2024-07-02T18:50:44.261",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930550,1719946244271,"fUSD",-150.0,0.00022166,2,"2024-07-02T18:50:44.271",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930552,1719946244281,"fUSD",-732.25,0.0002217,2,"2024-07-02T18:50:44.281",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930554,1719946244291,"fUSD",-150.0,0.00022176,2,"2024-07-02T18:50:44.291",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930556,1719946244301,"fUSD",-150.0,0.00022178,2,"2024-07-02T18:50:44.301",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930558,1719946244310,"fUSD",-150.0,0.00022179,2,"2024-07-02T18:50:44.310",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930560,1719946244319,"fUSD",-150.0,0.00022181,2,"2024-07-02T18:50:44.319",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930562,1719946244328,"fUSD",-150.0,0.00022183,2,"2024-07-02T18:50:44.328",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930564,1719946244337,"fUSD",-150.0,0.00022183,2,"2024-07-02T18:50:44.337",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930565,1719946244347,"fUSD",-300.0,0.00022189,2,"2024-07-02T18:50:44.347",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930566,1719946244356,"fUSD",-150.0,0.0002219,2,"2024-07-02T18:50:44.356",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930567,1719946244367,"fUSD",-276.77600181,0.00022201,2,"2024-07-02T18:50:44.367",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930568,1719946244376,"fUSD",-150.0,0.00022204,2,"2024-07-02T18:50:44.376",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930569,1719946244386,"fUSD",-150.0,0.00022206,2,"2024-07-02T18:50:44.386",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930570,1719946244396,"fUSD",-150.0,0.00022208,2,"2024-07-02T18:50:44.396",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930571,1719946244406,"fUSD",-150.0,0.00022211,2,"2024-07-02T18:50:44.406",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930572,1719946244416,"fUSD",-150.0,0.00022212,2,"2024-07-02T18:50:44.416",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930573,1719946244426,"fUSD",-300.0,0.00022215,2,"2024-07-02T18:50:44.426",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930574,1719946244435,"fUSD",-150.0,0.00022216,2,"2024-07-02T18:50:44.435",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930575,1719946244445,"fUSD",-150.0,0.00022223,2,"2024-07-02T18:50:44.445",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930576,1719946244455,"fUSD",-150.0,0.00022227,2,"2024-07-02T18:50:44.455",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930577,1719946244464,"fUSD",-150.0,0.00022229,2,"2024-07-02T18:50:44.464",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930588,1719946244635,"fUSD",-1830.0,0.00022233,2,"2024-07-02T18:50:44.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930591,1719946244659,"fUSD",-360.0,0.00022233,2,"2024-07-02T18:50:44.659",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930593,1719946244669,"fUSD",-1657.0,0.00022233,2,"2024-07-02T18:50:44.669",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930595,1719946244678,"fUSD",-1274.0,0.00022233,2,"2024-07-02T18:50:44.678",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930597,1719946244687,"fUSD",-448.0,0.00022233,2,"2024-07-02T18:50:44.687",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930599,1719946244697,"fUSD",-618.0,0.00022233,2,"2024-07-02T18:50:44.697",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930601,1719946244706,"fUSD",-443.0,0.00022233,2,"2024-07-02T18:50:44.706",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930604,1719946244721,"fUSD",-2416.0,0.00022233,2,"2024-07-02T18:50:44.721",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930606,1719946244730,"fUSD",-1304.0,0.00022233,2,"2024-07-02T18:50:44.730",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930608,1719946244740,"fUSD",-548.0,0.00022233,2,"2024-07-02T18:50:44.740",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930610,1719946244749,"fUSD",-1966.0,0.00022233,2,"2024-07-02T18:50:44.749",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930612,1719946244759,"fUSD",-3205.0,0.00022233,2,"2024-07-02T18:50:44.759",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930613,1719946244769,"fUSD",-1663.0,0.00022233,2,"2024-07-02T18:50:44.769",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930616,1719946244779,"fUSD",-291.0,0.00022233,2,"2024-07-02T18:50:44.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930617,1719946244788,"fUSD",-2511.4,0.00022233,2,"2024-07-02T18:50:44.788",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930620,1719946244797,"fUSD",-5175.0,0.00022233,2,"2024-07-02T18:50:44.797",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930621,1719946244806,"fUSD",-1198.0,0.00022233,2,"2024-07-02T18:50:44.806",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930623,1719946244816,"fUSD",-38221.0,0.00022233,2,"2024-07-02T18:50:44.816",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930624,1719946244825,"fUSD",-1070.0,0.00022233,2,"2024-07-02T18:50:44.825",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930625,1719946244835,"fUSD",-150.0,0.00022234,2,"2024-07-02T18:50:44.835",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930626,1719946244845,"fUSD",-150.0,0.00022235,2,"2024-07-02T18:50:44.845",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930627,1719946244855,"fUSD",-150.0,0.00022236,2,"2024-07-02T18:50:44.855",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930628,1719946244864,"fUSD",-150.0,0.00022236,2,"2024-07-02T18:50:44.864",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930629,1719946244873,"fUSD",-1500.0,0.00022238,2,"2024-07-02T18:50:44.873",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930630,1719946244882,"fUSD",-2975.19627,0.0002224,2,"2024-07-02T18:50:44.882",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930631,1719946244892,"fUSD",-150.0,0.00022241,2,"2024-07-02T18:50:44.892",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930632,1719946244902,"fUSD",-150.0,0.00022242,2,"2024-07-02T18:50:44.902",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930633,1719946244911,"fUSD",-150.0,0.00022242,2,"2024-07-02T18:50:44.911",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930634,1719946244921,"fUSD",-150.0,0.00022243,2,"2024-07-02T18:50:44.921",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930635,1719946244930,"fUSD",-300.0,0.00022244,2,"2024-07-02T18:50:44.930",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930636,1719946244940,"fUSD",-150.0,0.00022246,2,"2024-07-02T18:50:44.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930637,1719946244950,"fUSD",-150.0,0.00022247,2,"2024-07-02T18:50:44.950",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930638,1719946244959,"fUSD",-150.0,0.00022248,2,"2024-07-02T18:50:44.959",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930639,1719946244968,"fUSD",-300.0,0.00022251,2,"2024-07-02T18:50:44.968",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930640,1719946244978,"fUSD",-150.0,0.00022251,2,"2024-07-02T18:50:44.978",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930641,1719946244987,"fUSD",-150.0,0.00022251,2,"2024-07-02T18:50:44.987",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930642,1719946244997,"fUSD",-150.0,0.00022253,2,"2024-07-02T18:50:44.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930643,1719946245006,"fUSD",-150.0,0.00022254,2,"2024-07-02T18:50:45.006",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930644,1719946245016,"fUSD",-150.0,0.00022254,2,"2024-07-02T18:50:45.016",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930645,1719946245025,"fUSD",-150.0,0.00022256,2,"2024-07-02T18:50:45.025",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930646,1719946245035,"fUSD",-150.0,0.00022258,2,"2024-07-02T18:50:45.035",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930647,1719946245045,"fUSD",-150.0,0.00022258,2,"2024-07-02T18:50:45.045",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930648,1719946245054,"fUSD",-150.0,0.00022262,2,"2024-07-02T18:50:45.054",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930649,1719946245064,"fUSD",-150.0,0.00022263,2,"2024-07-02T18:50:45.064",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930650,1719946245073,"fUSD",-1500.0,0.00022266,2,"2024-07-02T18:50:45.073",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930651,1719946245083,"fUSD",-150.0,0.00022267,2,"2024-07-02T18:50:45.083",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930652,1719946245092,"fUSD",-300.0,0.00022267,2,"2024-07-02T18:50:45.092",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930653,1719946245102,"fUSD",-150.0,0.00022271,2,"2024-07-02T18:50:45.102",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930654,1719946245111,"fUSD",-150.0,0.00022277,2,"2024-07-02T18:50:45.111",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930655,1719946245120,"fUSD",-150.0,0.00022277,2,"2024-07-02T18:50:45.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930656,1719946245132,"fUSD",-150.0,0.0002228,2,"2024-07-02T18:50:45.132",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930657,1719946245142,"fUSD",-150.0,0.00022285,2,"2024-07-02T18:50:45.142",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930658,1719946245151,"fUSD",-500.0,0.00022285,2,"2024-07-02T18:50:45.151",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930659,1719946245161,"fUSD",-150.0,0.00022288,2,"2024-07-02T18:50:45.161",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930660,1719946245170,"fUSD",-150.0,0.00022288,2,"2024-07-02T18:50:45.170",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930661,1719946245178,"fUSD",-150.0,0.00022289,2,"2024-07-02T18:50:45.178",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930662,1719946245187,"fUSD",-300.0,0.00022289,2,"2024-07-02T18:50:45.187",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930663,1719946245196,"fUSD",-150.0,0.00022292,2,"2024-07-02T18:50:45.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930664,1719946245205,"fUSD",-150.0,0.00022293,2,"2024-07-02T18:50:45.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930665,1719946245214,"fUSD",-150.0,0.00022295,2,"2024-07-02T18:50:45.214",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930666,1719946245222,"fUSD",-150.0,0.00022296,2,"2024-07-02T18:50:45.222",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930667,1719946245232,"fUSD",-150.0,0.000223,2,"2024-07-02T18:50:45.232",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930668,1719946245240,"fUSD",-152.04560209,0.000223,2,"2024-07-02T18:50:45.240",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930669,1719946245249,"fUSD",-150.0,0.00022301,2,"2024-07-02T18:50:45.249",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930670,1719946245258,"fUSD",-150.0,0.00022302,2,"2024-07-02T18:50:45.258",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930671,1719946245267,"fUSD",-150.0,0.00022308,2,"2024-07-02T18:50:45.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930672,1719946245276,"fUSD",-150.0,0.00022311,2,"2024-07-02T18:50:45.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930673,1719946245286,"fUSD",-150.0,0.00022311,2,"2024-07-02T18:50:45.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930674,1719946245295,"fUSD",-150.0,0.00022313,2,"2024-07-02T18:50:45.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930675,1719946245305,"fUSD",-150.0,0.00022316,2,"2024-07-02T18:50:45.305",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930676,1719946245314,"fUSD",-150.0,0.0002232,2,"2024-07-02T18:50:45.314",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930677,1719946245323,"fUSD",-1500.0,0.00022321,2,"2024-07-02T18:50:45.323",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930678,1719946245333,"fUSD",-150.0,0.00022327,2,"2024-07-02T18:50:45.333",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930679,1719946245343,"fUSD",-150.0,0.0002233,2,"2024-07-02T18:50:45.343",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930680,1719946245352,"fUSD",-150.0,0.00022335,2,"2024-07-02T18:50:45.352",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930681,1719946245361,"fUSD",-150.0,0.00022337,2,"2024-07-02T18:50:45.361",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930682,1719946245371,"fUSD",-150.0,0.00022338,2,"2024-07-02T18:50:45.371",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930683,1719946245380,"fUSD",-150.0,0.00022343,2,"2024-07-02T18:50:45.380",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930684,1719946245389,"fUSD",-150.0,0.00022347,2,"2024-07-02T18:50:45.389",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930685,1719946245398,"fUSD",-1500.0,0.00022348,2,"2024-07-02T18:50:45.398",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930686,1719946245408,"fUSD",-1000.0,0.0002235,4,"2024-07-02T18:50:45.408",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930687,1719946245418,"fUSD",-150.0,0.0002235,2,"2024-07-02T18:50:45.418",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930688,1719946245427,"fUSD",-150.0,0.0002235,2,"2024-07-02T18:50:45.427",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930689,1719946245436,"fUSD",-150.0,0.0002235,2,"2024-07-02T18:50:45.436",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930690,1719946245446,"fUSD",-150.0,0.00022352,2,"2024-07-02T18:50:45.446",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930691,1719946245455,"fUSD",-150.0,0.00022352,2,"2024-07-02T18:50:45.455",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930692,1719946245465,"fUSD",-150.0,0.00022354,2,"2024-07-02T18:50:45.465",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930693,1719946245474,"fUSD",-150.0,0.00022354,2,"2024-07-02T18:50:45.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930694,1719946245484,"fUSD",-150.0,0.00022356,2,"2024-07-02T18:50:45.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930695,1719946245493,"fUSD",-150.0,0.00022357,2,"2024-07-02T18:50:45.493",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930696,1719946245502,"fUSD",-150.0,0.00022358,2,"2024-07-02T18:50:45.502",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930697,1719946245512,"fUSD",-150.0,0.00022364,2,"2024-07-02T18:50:45.512",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930698,1719946245521,"fUSD",-150.0,0.00022364,2,"2024-07-02T18:50:45.521",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930699,1719946245530,"fUSD",-150.0,0.00022364,2,"2024-07-02T18:50:45.530",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930700,1719946245540,"fUSD",-448.388,0.00022365,2,"2024-07-02T18:50:45.540",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930701,1719946245549,"fUSD",-59298.4098,0.00022365,2,"2024-07-02T18:50:45.549",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930702,1719946245559,"fUSD",-103751.7043,0.00022365,2,"2024-07-02T18:50:45.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930703,1719946245569,"fUSD",-177.66479858,0.00022365,2,"2024-07-02T18:50:45.569",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930704,1719946245578,"fUSD",-150.0,0.00022365,2,"2024-07-02T18:50:45.578",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930705,1719946245588,"fUSD",-150.0,0.00022365,2,"2024-07-02T18:50:45.588",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930706,1719946245597,"fUSD",-150.0,0.00022366,2,"2024-07-02T18:50:45.597",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930707,1719946245607,"fUSD",-1500.0,0.00022367,2,"2024-07-02T18:50:45.607",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930708,1719946245615,"fUSD",-150.0,0.00022369,2,"2024-07-02T18:50:45.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930709,1719946245625,"fUSD",-1500.0,0.00022369,2,"2024-07-02T18:50:45.625",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930710,1719946245634,"fUSD",-150.0,0.0002237,2,"2024-07-02T18:50:45.634",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930711,1719946245644,"fUSD",-150.0,0.00022371,2,"2024-07-02T18:50:45.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930712,1719946245653,"fUSD",-150.0,0.00022371,2,"2024-07-02T18:50:45.653",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930713,1719946245662,"fUSD",-300.0,0.00022374,2,"2024-07-02T18:50:45.662",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930714,1719946245672,"fUSD",-150.0,0.00022374,2,"2024-07-02T18:50:45.672",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930715,1719946245681,"fUSD",-150.0,0.00022378,2,"2024-07-02T18:50:45.681",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930716,1719946245691,"fUSD",-150.0,0.00022381,2,"2024-07-02T18:50:45.691",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930717,1719946245700,"fUSD",-150.0,0.00022384,2,"2024-07-02T18:50:45.700",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930718,1719946245712,"fUSD",-150.0,0.00022385,2,"2024-07-02T18:50:45.712",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930719,1719946245722,"fUSD",-150.0,0.00022385,2,"2024-07-02T18:50:45.722",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930720,1719946245732,"fUSD",-150.0,0.00022388,2,"2024-07-02T18:50:45.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930721,1719946245742,"fUSD",-150.0,0.00022389,2,"2024-07-02T18:50:45.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930722,1719946245751,"fUSD",-300.0,0.00022389,2,"2024-07-02T18:50:45.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930723,1719946245762,"fUSD",-300.0,0.00022397,2,"2024-07-02T18:50:45.762",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930724,1719946245773,"fUSD",-150.0,0.00022399,2,"2024-07-02T18:50:45.773",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930725,1719946245784,"fUSD",-1011.58,0.000224,2,"2024-07-02T18:50:45.784",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930726,1719946245794,"fUSD",-150.0,0.00022409,2,"2024-07-02T18:50:45.794",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930727,1719946245804,"fUSD",-1500.0,0.00022418,2,"2024-07-02T18:50:45.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930728,1719946245815,"fUSD",-150.0,0.00022421,2,"2024-07-02T18:50:45.815",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930730,1719946245826,"fUSD",-150.0,0.00022421,2,"2024-07-02T18:50:45.826",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930731,1719946245835,"fUSD",-300.0,0.00022434,2,"2024-07-02T18:50:45.835",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930733,1719946245844,"fUSD",-150.0,0.00022441,2,"2024-07-02T18:50:45.844",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930735,1719946245854,"fUSD",-1500.0,0.00022446,2,"2024-07-02T18:50:45.854",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930736,1719946245864,"fUSD",-150.0,0.00022448,2,"2024-07-02T18:50:45.864",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930737,1719946245874,"fUSD",-3410.8861494,0.00022455,2,"2024-07-02T18:50:45.874",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930738,1719946245884,"fUSD",-150.0,0.00022456,2,"2024-07-02T18:50:45.884",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930739,1719946245893,"fUSD",-174.78455607,0.00022459,2,"2024-07-02T18:50:45.893",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930740,1719946245902,"fUSD",-1142.73830174,0.00022464,2,"2024-07-02T18:50:45.902",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930741,1719946245913,"fUSD",-1878.06,0.00022464,2,"2024-07-02T18:50:45.913",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930742,1719946245923,"fUSD",-694.0459177,0.00022465,5,"2024-07-02T18:50:45.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930743,1719946245932,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:45.932",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930744,1719946245942,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:45.942",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930745,1719946245952,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:45.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930746,1719946245962,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:45.962",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930747,1719946245973,"fUSD",-572.60003672,0.00022465,4,"2024-07-02T18:50:45.973",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930748,1719946245983,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:45.983",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930749,1719946245992,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:45.992",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930750,1719946246002,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.002",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930751,1719946246012,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.012",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930752,1719946246023,"fUSD",-315.2,0.00022465,4,"2024-07-02T18:50:46.023",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930753,1719946246033,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.033",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930754,1719946246042,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.042",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930755,1719946246052,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930756,1719946246062,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.062",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930757,1719946246071,"fUSD",-335.96,0.00022465,4,"2024-07-02T18:50:46.071",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930758,1719946246083,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.083",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930760,1719946246092,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.092",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930761,1719946246102,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.102",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930764,1719946246111,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.111",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930766,1719946246120,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930767,1719946246131,"fUSD",-488.82,0.00022465,4,"2024-07-02T18:50:46.131",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930768,1719946246141,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.141",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930769,1719946246151,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.151",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930770,1719946246160,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.160",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930771,1719946246169,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.169",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930772,1719946246178,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.178",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930773,1719946246187,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.187",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930774,1719946246196,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930775,1719946246206,"fUSD",-200.74415199,0.00022465,4,"2024-07-02T18:50:46.206",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930776,1719946246215,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.215",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930777,1719946246224,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.224",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930778,1719946246235,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.235",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930779,1719946246245,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.245",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930780,1719946246254,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.254",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930781,1719946246263,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.263",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930782,1719946246272,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.272",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930783,1719946246282,"fUSD",-306.22,0.00022465,4,"2024-07-02T18:50:46.282",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930784,1719946246291,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.291",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930785,1719946246300,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.300",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930786,1719946246309,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.309",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930787,1719946246318,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.318",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930788,1719946246328,"fUSD",-560.8,0.00022465,4,"2024-07-02T18:50:46.328",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930789,1719946246337,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.337",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930790,1719946246347,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.347",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930791,1719946246356,"fUSD",-622.14,0.00022465,4,"2024-07-02T18:50:46.356",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930792,1719946246365,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.365",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930793,1719946246375,"fUSD",-236.4,0.00022465,4,"2024-07-02T18:50:46.375",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930794,1719946246385,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.385",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930795,1719946246394,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.394",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930796,1719946246403,"fUSD",-355.64,0.00022465,4,"2024-07-02T18:50:46.403",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930797,1719946246412,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.412",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930798,1719946246422,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.422",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930799,1719946246431,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.431",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930800,1719946246441,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.441",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930801,1719946246450,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.450",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930802,1719946246460,"fUSD",-433.18,0.00022465,4,"2024-07-02T18:50:46.460",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930803,1719946246469,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.469",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930804,1719946246478,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.478",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930805,1719946246487,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.487",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930806,1719946246496,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.496",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930807,1719946246506,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.506",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930808,1719946246516,"fUSD",-456.62,0.00022465,4,"2024-07-02T18:50:46.516",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930809,1719946246526,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.526",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930810,1719946246537,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.537",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930811,1719946246547,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930812,1719946246556,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930813,1719946246569,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.569",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930814,1719946246578,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.578",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930815,1719946246588,"fUSD",-182.36,0.00022465,4,"2024-07-02T18:50:46.588",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930816,1719946246597,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.597",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930817,1719946246606,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.606",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930818,1719946246615,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930819,1719946246624,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.624",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930821,1719946246634,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.634",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930823,1719946246644,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930825,1719946246653,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.653",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930827,1719946246662,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.662",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930829,1719946246671,"fUSD",-359.8,0.00022465,4,"2024-07-02T18:50:46.671",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930831,1719946246681,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.681",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930833,1719946246690,"fUSD",-639.64,0.00022465,4,"2024-07-02T18:50:46.690",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930835,1719946246700,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.700",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930837,1719946246710,"fUSD",-581.26,0.00022465,4,"2024-07-02T18:50:46.710",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930838,1719946246723,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.723",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930840,1719946246732,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930842,1719946246742,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930844,1719946246751,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930845,1719946246761,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.761",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930847,1719946246770,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.770",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930849,1719946246779,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930851,1719946246791,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.791",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930852,1719946246800,"fUSD",-535.74,0.00022465,4,"2024-07-02T18:50:46.800",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930854,1719946246810,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.810",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930856,1719946246820,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930858,1719946246829,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.829",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930860,1719946246838,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.838",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930861,1719946246848,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.848",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930863,1719946246857,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.857",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930865,1719946246866,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.866",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930867,1719946246875,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.875",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930868,1719946246884,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.884",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930870,1719946246894,"fUSD",-612.34,0.00022465,4,"2024-07-02T18:50:46.894",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930872,1719946246904,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930874,1719946246913,"fUSD",-325.24,0.00022465,4,"2024-07-02T18:50:46.913",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930875,1719946246923,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930877,1719946246932,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.932",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930879,1719946246942,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.942",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930881,1719946246952,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930883,1719946246961,"fUSD",-551.64,0.00022465,4,"2024-07-02T18:50:46.961",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930885,1719946246970,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.970",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930886,1719946246979,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.979",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930888,1719946246988,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.988",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930890,1719946246997,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:46.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930892,1719946247006,"fUSD",-692.94,0.00022465,4,"2024-07-02T18:50:47.006",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930893,1719946247015,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.015",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930895,1719946247025,"fUSD",-692.94,0.00022465,4,"2024-07-02T18:50:47.025",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930897,1719946247035,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.035",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930899,1719946247045,"fUSD",-692.94,0.00022465,4,"2024-07-02T18:50:47.045",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930901,1719946247054,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.054",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930903,1719946247063,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.063",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930905,1719946247073,"fUSD",-548.42,0.00022465,4,"2024-07-02T18:50:47.073",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930907,1719946247082,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.082",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930908,1719946247090,"fUSD",-692.94,0.00022465,4,"2024-07-02T18:50:47.090",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930910,1719946247100,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.100",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930912,1719946247111,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.111",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930914,1719946247119,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.119",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930916,1719946247131,"fUSD",-692.94,0.00022465,4,"2024-07-02T18:50:47.131",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930918,1719946247140,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.140",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930919,1719946247149,"fUSD",-191.18,0.00022465,4,"2024-07-02T18:50:47.149",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930921,1719946247159,"fUSD",-692.94,0.00022465,4,"2024-07-02T18:50:47.159",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930923,1719946247168,"fUSD",-692.94,0.00022465,4,"2024-07-02T18:50:47.168",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930925,1719946247177,"fUSD",-692.94,0.00022465,4,"2024-07-02T18:50:47.177",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930926,1719946247187,"fUSD",-500.0,0.00022465,3,"2024-07-02T18:50:47.187",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930928,1719946247196,"fUSD",-692.94,0.00022465,4,"2024-07-02T18:50:47.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930930,1719946247205,"fUSD",-566.5,0.00022465,3,"2024-07-02T18:50:47.205",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930932,1719946247215,"fUSD",-692.94,0.00022465,4,"2024-07-02T18:50:47.215",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930934,1719946247224,"fUSD",-692.94,0.00022465,4,"2024-07-02T18:50:47.224",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930936,1719946247233,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.233",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930937,1719946247243,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.243",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930939,1719946247252,"fUSD",-692.94,0.00022465,4,"2024-07-02T18:50:47.252",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930941,1719946247261,"fUSD",-692.94,0.00022465,4,"2024-07-02T18:50:47.261",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930943,1719946247271,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.271",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930945,1719946247281,"fUSD",-692.94,0.00022465,4,"2024-07-02T18:50:47.281",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930947,1719946247290,"fUSD",-195.83137279,0.00022465,4,"2024-07-02T18:50:47.290",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930949,1719946247299,"fUSD",-692.94,0.00022465,4,"2024-07-02T18:50:47.299",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930950,1719946247309,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.309",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930952,1719946247318,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.318",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930954,1719946247327,"fUSD",-692.94,0.00022465,4,"2024-07-02T18:50:47.327",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930956,1719946247336,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.336",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930958,1719946247346,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.346",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930959,1719946247355,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.355",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930961,1719946247365,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.365",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930963,1719946247373,"fUSD",-692.94,0.00022465,4,"2024-07-02T18:50:47.373",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930965,1719946247382,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.382",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930966,1719946247391,"fUSD",-201.68,0.00022465,4,"2024-07-02T18:50:47.391",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930968,1719946247400,"fUSD",-692.94,0.00022465,4,"2024-07-02T18:50:47.400",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930970,1719946247409,"fUSD",-692.94,0.00022465,4,"2024-07-02T18:50:47.409",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930972,1719946247418,"fUSD",-692.94,0.00022465,4,"2024-07-02T18:50:47.418",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930974,1719946247428,"fUSD",-692.94,0.00022465,4,"2024-07-02T18:50:47.428",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930976,1719946247437,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.437",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930977,1719946247446,"fUSD",-692.94,0.00022465,4,"2024-07-02T18:50:47.446",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930979,1719946247456,"fUSD",-354.57876287,0.00022465,4,"2024-07-02T18:50:47.456",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930981,1719946247464,"fUSD",-382.86047599,0.00022465,4,"2024-07-02T18:50:47.464",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930983,1719946247474,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930985,1719946247483,"fUSD",-692.94,0.00022465,4,"2024-07-02T18:50:47.483",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930987,1719946247492,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.492",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930989,1719946247502,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.502",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930990,1719946247511,"fUSD",-692.95,0.00022465,4,"2024-07-02T18:50:47.511",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930992,1719946247520,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.520",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930994,1719946247529,"fUSD",-516.0,0.00022465,4,"2024-07-02T18:50:47.529",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930996,1719946247538,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330930998,1719946247547,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931000,1719946247555,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.555",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931001,1719946247564,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.564",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931003,1719946247573,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.573",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931005,1719946247583,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.583",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931007,1719946247591,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.591",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931009,1719946247600,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.600",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931011,1719946247609,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.609",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931013,1719946247618,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.618",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931015,1719946247627,"fUSD",-545.32,0.00022465,4,"2024-07-02T18:50:47.627",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931016,1719946247636,"fUSD",-524.85568369,0.00022465,4,"2024-07-02T18:50:47.636",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931018,1719946247646,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.646",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931020,1719946247655,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.655",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931022,1719946247664,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931024,1719946247672,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.672",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931026,1719946247681,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.681",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931027,1719946247690,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.690",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931029,1719946247699,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.699",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931031,1719946247708,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.708",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931033,1719946247722,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.722",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931034,1719946247731,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.731",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931035,1719946247740,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.740",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931036,1719946247749,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.749",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931037,1719946247758,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.758",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931038,1719946247767,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.767",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931039,1719946247776,"fUSD",-565.4,0.00022465,4,"2024-07-02T18:50:47.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931040,1719946247786,"fUSD",-206.08,0.00022465,4,"2024-07-02T18:50:47.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931041,1719946247795,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.795",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931042,1719946247805,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.805",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931043,1719946247815,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.815",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931044,1719946247824,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.824",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931045,1719946247834,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.834",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931046,1719946247994,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:47.994",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931047,1719946248003,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.003",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931048,1719946248013,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.013",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931049,1719946248022,"fUSD",-235.3,0.00022465,4,"2024-07-02T18:50:48.022",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931050,1719946248033,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.033",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931051,1719946248042,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.042",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931052,1719946248052,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.052",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931053,1719946248062,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.062",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931054,1719946248071,"fUSD",-165.52,0.00022465,4,"2024-07-02T18:50:48.071",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931055,1719946248080,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.080",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931056,1719946248090,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.090",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931057,1719946248099,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.099",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931058,1719946248108,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.108",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931059,1719946248117,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.117",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931060,1719946248126,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.126",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931061,1719946248137,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.137",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931062,1719946248147,"fUSD",-564.5,0.00022465,4,"2024-07-02T18:50:48.147",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931063,1719946248156,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.156",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931064,1719946248165,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.165",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931065,1719946248175,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.175",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931066,1719946248184,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.184",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931067,1719946248194,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.194",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931068,1719946248203,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.203",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931069,1719946248212,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.212",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931070,1719946248221,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.221",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931071,1719946248230,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.230",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931072,1719946248239,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.239",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931073,1719946248248,"fUSD",-597.18,0.00022465,4,"2024-07-02T18:50:48.248",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931074,1719946248256,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931075,1719946248265,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.265",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931076,1719946248274,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.274",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931077,1719946248283,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.283",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931078,1719946248292,"fUSD",-404.6,0.00022465,4,"2024-07-02T18:50:48.292",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931079,1719946248301,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.301",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931080,1719946248310,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.310",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931081,1719946248319,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.319",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931082,1719946248328,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.328",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931083,1719946248337,"fUSD",-340.96,0.00022465,4,"2024-07-02T18:50:48.337",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931084,1719946248346,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.346",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931085,1719946248355,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.355",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931086,1719946248364,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.364",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931087,1719946248375,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.375",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931088,1719946248384,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.384",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931089,1719946248394,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.394",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931090,1719946248403,"fUSD",-262.16,0.00022465,4,"2024-07-02T18:50:48.403",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931091,1719946248412,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.412",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931092,1719946248423,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.423",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931093,1719946248432,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.432",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931094,1719946248441,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.441",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931095,1719946248452,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.452",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931096,1719946248462,"fUSD",-399.92,0.00022465,4,"2024-07-02T18:50:48.462",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931097,1719946248471,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.471",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931098,1719946248481,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.481",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931099,1719946248491,"fUSD",-256.78,0.00022465,4,"2024-07-02T18:50:48.491",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931100,1719946248500,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.500",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931101,1719946248509,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.509",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931102,1719946248519,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.519",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931103,1719946248528,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.528",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931104,1719946248538,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.538",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931105,1719946248547,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.547",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931106,1719946248556,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.556",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931107,1719946248565,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.565",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931108,1719946248575,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.575",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931109,1719946248584,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.584",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931110,1719946248594,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.594",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931111,1719946248604,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.604",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931112,1719946248614,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.614",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931113,1719946248623,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.623",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931114,1719946248632,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.632",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931115,1719946248642,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931116,1719946248651,"fUSD",-643.32,0.00022465,4,"2024-07-02T18:50:48.651",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931117,1719946248661,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.661",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931118,1719946248670,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.670",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931119,1719946248679,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.679",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931120,1719946248689,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.689",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931121,1719946248698,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.698",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931122,1719946248708,"fUSD",-159.84,0.00022465,4,"2024-07-02T18:50:48.708",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931123,1719946248723,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.723",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931124,1719946248733,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.733",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931125,1719946248742,"fUSD",-198.48,0.00022465,4,"2024-07-02T18:50:48.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931126,1719946248751,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931127,1719946248762,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.762",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931128,1719946248771,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.771",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931129,1719946248780,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.780",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931130,1719946248790,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.790",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931131,1719946248802,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.802",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931132,1719946248812,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:48.812",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931133,1719946248822,"fUSD",-269.14572867,0.00022465,4,"2024-07-02T18:50:48.822",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931134,1719946249186,"fUSD",-230.85427133,0.00022465,4,"2024-07-02T18:50:49.186",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931135,1719946249195,"fUSD",-409.69572867,0.00022465,4,"2024-07-02T18:50:49.195",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931136,1719946249207,"fUSD",-90.30427133,0.00022465,4,"2024-07-02T18:50:49.207",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931137,1719946249216,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.216",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931138,1719946249226,"fUSD",-508.22,0.00022465,4,"2024-07-02T18:50:49.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931139,1719946249235,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.235",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931140,1719946249244,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.244",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931141,1719946249253,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.253",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931142,1719946249273,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.273",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931143,1719946249285,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.285",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931144,1719946249295,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931145,1719946249304,"fUSD",-562.88,0.00022465,4,"2024-07-02T18:50:49.304",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931146,1719946249314,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.314",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931147,1719946249324,"fUSD",-448.4,0.00022465,4,"2024-07-02T18:50:49.324",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931148,1719946249334,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.334",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931149,1719946249344,"fUSD",-523.46,0.00022465,4,"2024-07-02T18:50:49.344",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931150,1719946249354,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.354",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931151,1719946249363,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.363",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931152,1719946249373,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.373",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931153,1719946249383,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.383",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931154,1719946249393,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.393",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931155,1719946249402,"fUSD",-422.52,0.00022465,4,"2024-07-02T18:50:49.402",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931156,1719946249412,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.412",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931157,1719946249422,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.422",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931158,1719946249432,"fUSD",-539.36,0.00022465,4,"2024-07-02T18:50:49.432",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931159,1719946249442,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.442",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931160,1719946249452,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.452",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931161,1719946249461,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.461",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931162,1719946249471,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.471",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931163,1719946249480,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.480",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931164,1719946249490,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.490",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931165,1719946249501,"fUSD",-379.8,0.00022465,4,"2024-07-02T18:50:49.501",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931166,1719946249511,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.511",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931167,1719946249521,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.521",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931168,1719946249530,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.530",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931169,1719946249541,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.541",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931170,1719946249551,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.551",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931171,1719946249560,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.560",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931172,1719946249570,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.570",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931173,1719946249580,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.580",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931174,1719946249589,"fUSD",-209.42,0.00022465,4,"2024-07-02T18:50:49.589",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931175,1719946249599,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.599",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931176,1719946249608,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.608",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931177,1719946249618,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.618",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931178,1719946249628,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.628",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931179,1719946249637,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.637",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931180,1719946249647,"fUSD",-551.14,0.00022465,4,"2024-07-02T18:50:49.647",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931181,1719946249656,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.656",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931182,1719946249665,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.665",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931183,1719946249676,"fUSD",-530.7,0.00022465,4,"2024-07-02T18:50:49.676",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931184,1719946249686,"fUSD",-2500.0,0.00022465,3,"2024-07-02T18:50:49.686",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931185,1719946249695,"fUSD",-2500.0,0.00022465,3,"2024-07-02T18:50:49.695",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931186,1719946249707,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.707",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931187,1719946249721,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.721",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931188,1719946249731,"fUSD",-527.64,0.00022465,4,"2024-07-02T18:50:49.731",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931189,1719946249741,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.741",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931190,1719946249751,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931191,1719946249761,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.761",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931192,1719946249771,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.771",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931193,1719946249780,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.780",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931194,1719946249794,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.794",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931195,1719946249804,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.804",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931196,1719946249814,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.814",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931197,1719946249823,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.823",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931198,1719946249833,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.833",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931199,1719946249843,"fUSD",-485.56,0.00022465,4,"2024-07-02T18:50:49.843",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931200,1719946249852,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.852",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931201,1719946249862,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.862",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931202,1719946249871,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.871",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931203,1719946249881,"fUSD",-255.68,0.00022465,4,"2024-07-02T18:50:49.881",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931204,1719946249890,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.890",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931205,1719946249900,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.900",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931206,1719946249910,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.910",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931207,1719946249919,"fUSD",-412.5,0.00022465,4,"2024-07-02T18:50:49.919",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931208,1719946249931,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.931",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931209,1719946249940,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.940",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931210,1719946249950,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.950",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931211,1719946249961,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.961",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931212,1719946249970,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.970",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931213,1719946249980,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.980",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931214,1719946249990,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.990",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931215,1719946249999,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:49.999",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931216,1719946250010,"fUSD",-411.38,0.00022465,4,"2024-07-02T18:50:50.010",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931217,1719946250020,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.020",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931218,1719946250030,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.030",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931219,1719946250044,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.044",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931220,1719946250054,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.054",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931221,1719946250067,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.067",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931222,1719946250077,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.077",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931223,1719946250087,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.087",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931224,1719946250096,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.096",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931225,1719946250106,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.106",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931226,1719946250116,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.116",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931227,1719946250127,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.127",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931228,1719946250141,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.141",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931229,1719946250151,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.151",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931230,1719946250160,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.160",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931231,1719946250170,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.170",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931232,1719946250180,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.180",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931233,1719946250190,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.190",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931234,1719946250200,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931235,1719946250211,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.211",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931236,1719946250222,"fUSD",-278.04,0.00022465,4,"2024-07-02T18:50:50.222",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931237,1719946250232,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.232",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931238,1719946250241,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.241",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931239,1719946250251,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.251",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931240,1719946250261,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.261",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931241,1719946250272,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.272",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931242,1719946250282,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.282",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931243,1719946250293,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.293",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931244,1719946250302,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.302",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931245,1719946250311,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.311",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931246,1719946250321,"fUSD",-287.14,0.00022465,4,"2024-07-02T18:50:50.321",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931247,1719946250330,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.330",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931248,1719946250340,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.340",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931249,1719946250349,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.349",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931250,1719946250359,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.359",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931251,1719946250370,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.370",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931252,1719946250379,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.379",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931253,1719946250388,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.388",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931254,1719946250398,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.398",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931255,1719946250408,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.408",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931256,1719946250417,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.417",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931257,1719946250427,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.427",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931258,1719946250437,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.437",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931259,1719946250447,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.447",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931260,1719946250456,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.456",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931261,1719946250466,"fUSD",-539.48,0.00022465,4,"2024-07-02T18:50:50.466",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931262,1719946250476,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.476",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931263,1719946250488,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.488",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931264,1719946250498,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.498",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931265,1719946250507,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.507",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931266,1719946250517,"fUSD",-1.51944253,0.00022465,4,"2024-07-02T18:50:50.517",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931267,1719946250574,"fUSD",-156.36055747,0.00022465,4,"2024-07-02T18:50:50.574",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931268,1719946250585,"fUSD",-366.8,0.00022465,4,"2024-07-02T18:50:50.585",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931269,1719946250594,"fUSD",-308.32394602,0.00022465,4,"2024-07-02T18:50:50.594",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931270,1719946250627,"fUSD",-5.83605398,0.00022465,4,"2024-07-02T18:50:50.627",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931271,1719946250637,"fUSD",-607.65147014,0.00022465,4,"2024-07-02T18:50:50.637",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931272,1719946250647,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.647",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931273,1719946250656,"fUSD",-457.06765355,0.00022465,4,"2024-07-02T18:50:50.656",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931274,1719946250669,"fUSD",-42.93234645,0.00022465,4,"2024-07-02T18:50:50.669",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931275,1719946250678,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.678",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931276,1719946250689,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.689",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931277,1719946250698,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.698",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931278,1719946250708,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.708",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931279,1719946250722,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.722",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931280,1719946250732,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931281,1719946250741,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.741",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931282,1719946250751,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.751",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931283,1719946250760,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.760",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931284,1719946250769,"fUSD",-583.14,0.00022465,4,"2024-07-02T18:50:50.769",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931285,1719946250779,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931286,1719946250789,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.789",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931287,1719946250798,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.798",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931288,1719946250807,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:50.807",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931289,1719946250817,"fUSD",-572.22,0.00022465,4,"2024-07-02T18:50:50.817",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931290,1719946251044,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.044",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931291,1719946251054,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.054",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931292,1719946251064,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.064",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931293,1719946251074,"fUSD",-431.64,0.00022465,4,"2024-07-02T18:50:51.074",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931294,1719946251091,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.091",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931295,1719946251103,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.103",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931296,1719946251113,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.113",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931297,1719946251124,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.124",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931298,1719946251135,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.135",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931299,1719946251145,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.145",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931300,1719946251155,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.155",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931301,1719946251165,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.165",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931302,1719946251175,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.175",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931303,1719946251184,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.184",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931304,1719946251195,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.195",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931305,1719946251206,"fUSD",-570.6,0.00022465,4,"2024-07-02T18:50:51.206",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931306,1719946251216,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.216",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931307,1719946251226,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931308,1719946251236,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.236",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931309,1719946251246,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.246",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931310,1719946251256,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931311,1719946251265,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.265",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931312,1719946251276,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931313,1719946251287,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.287",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931314,1719946251297,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.297",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931315,1719946251307,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.307",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931316,1719946251316,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.316",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931317,1719946251326,"fUSD",-354.48,0.00022465,4,"2024-07-02T18:50:51.326",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931318,1719946251337,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.337",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931319,1719946251347,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.347",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931320,1719946251357,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.357",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931321,1719946251367,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.367",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931322,1719946251376,"fUSD",-316.1,0.00022465,4,"2024-07-02T18:50:51.376",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931323,1719946251386,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.386",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931324,1719946251396,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.396",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931325,1719946251405,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.405",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931326,1719946251415,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.415",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931327,1719946251424,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.424",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931328,1719946251433,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.433",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931329,1719946251443,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.443",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931330,1719946251452,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.452",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931331,1719946251462,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.462",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931332,1719946251471,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.471",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931333,1719946251481,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.481",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931334,1719946251491,"fUSD",-373.92,0.00022465,4,"2024-07-02T18:50:51.491",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931335,1719946251501,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.501",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931336,1719946251511,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.511",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931337,1719946251520,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.520",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931338,1719946251530,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.530",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931339,1719946251540,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.540",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931340,1719946251549,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.549",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931341,1719946251559,"fUSD",-467.42,0.00022465,4,"2024-07-02T18:50:51.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931342,1719946251568,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.568",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931343,1719946251578,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.578",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931344,1719946251587,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.587",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931345,1719946251596,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.596",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931346,1719946251606,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.606",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931347,1719946251616,"fUSD",-30.36882718,0.00022465,4,"2024-07-02T18:50:51.616",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931348,1719946251654,"fUSD",-469.63117282,0.00022465,4,"2024-07-02T18:50:51.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931349,1719946251664,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931350,1719946251673,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.673",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931351,1719946251684,"fUSD",-556.65,0.00022465,4,"2024-07-02T18:50:51.684",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931352,1719946251693,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.693",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931353,1719946251704,"fUSD",-556.65,0.00022465,4,"2024-07-02T18:50:51.704",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931354,1719946251722,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.722",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931355,1719946251732,"fUSD",-184.66416511,0.00022465,4,"2024-07-02T18:50:51.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931356,1719946251752,"fUSD",-371.98583489,0.00022465,4,"2024-07-02T18:50:51.752",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931357,1719946251769,"fUSD",-312.3,0.00022465,4,"2024-07-02T18:50:51.769",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931358,1719946251779,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931359,1719946251789,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.789",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931360,1719946251801,"fUSD",-556.65,0.00022465,4,"2024-07-02T18:50:51.801",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931361,1719946251811,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.811",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931362,1719946251821,"fUSD",-283.76,0.00022465,4,"2024-07-02T18:50:51.821",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931363,1719946251832,"fUSD",-556.65,0.00022465,4,"2024-07-02T18:50:51.832",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931364,1719946251843,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.843",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931365,1719946251853,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.853",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931366,1719946251863,"fUSD",-556.65,0.00022465,4,"2024-07-02T18:50:51.863",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931367,1719946251874,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.874",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931368,1719946251883,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.883",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931369,1719946251893,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.893",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931370,1719946251903,"fUSD",-564.56,0.00022465,4,"2024-07-02T18:50:51.903",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931371,1719946251913,"fUSD",-556.65,0.00022465,4,"2024-07-02T18:50:51.913",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931372,1719946251922,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.922",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931373,1719946251932,"fUSD",-305.68,0.00022465,4,"2024-07-02T18:50:51.932",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931374,1719946251942,"fUSD",-556.65,0.00022465,4,"2024-07-02T18:50:51.942",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931375,1719946251951,"fUSD",-556.65,0.00022465,4,"2024-07-02T18:50:51.951",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931376,1719946251961,"fUSD",-556.65,0.00022465,4,"2024-07-02T18:50:51.961",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931377,1719946251971,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.971",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931378,1719946251981,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:51.981",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931379,1719946251991,"fUSD",-540.18,0.00022465,4,"2024-07-02T18:50:51.991",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931380,1719946252002,"fUSD",-556.65,0.00022465,4,"2024-07-02T18:50:52.002",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931381,1719946252012,"fUSD",-556.65,0.00022465,4,"2024-07-02T18:50:52.012",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931382,1719946252022,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.022",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931383,1719946252033,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.033",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931384,1719946252044,"fUSD",-556.65,0.00022465,4,"2024-07-02T18:50:52.044",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931385,1719946252053,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.053",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931386,1719946252063,"fUSD",-556.65,0.00022465,4,"2024-07-02T18:50:52.063",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931387,1719946252073,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.073",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931388,1719946252083,"fUSD",-250.14,0.00022465,4,"2024-07-02T18:50:52.083",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931389,1719946252092,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.092",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931390,1719946252102,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.102",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931391,1719946252111,"fUSD",-556.65,0.00022465,4,"2024-07-02T18:50:52.111",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931392,1719946252121,"fUSD",-556.65,0.00022465,4,"2024-07-02T18:50:52.121",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931393,1719946252133,"fUSD",-556.65,0.00022465,4,"2024-07-02T18:50:52.133",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931394,1719946252143,"fUSD",-556.65,0.00022465,4,"2024-07-02T18:50:52.143",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931395,1719946252152,"fUSD",-556.65,0.00022465,4,"2024-07-02T18:50:52.152",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931396,1719946252162,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.162",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931397,1719946252171,"fUSD",-556.65,0.00022465,4,"2024-07-02T18:50:52.171",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931398,1719946252181,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.181",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931399,1719946252190,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.190",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931400,1719946252200,"fUSD",-556.65,0.00022465,4,"2024-07-02T18:50:52.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931401,1719946252209,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.209",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931402,1719946252219,"fUSD",-556.65,0.00022465,4,"2024-07-02T18:50:52.219",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931403,1719946252228,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931404,1719946252237,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931405,1719946252247,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931406,1719946252257,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931407,1719946252266,"fUSD",-556.65,0.00022465,4,"2024-07-02T18:50:52.266",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931408,1719946252276,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931409,1719946252286,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931410,1719946252296,"fUSD",-556.74,0.00022465,4,"2024-07-02T18:50:52.296",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931411,1719946252306,"fUSD",-584.94188943,0.00022465,4,"2024-07-02T18:50:52.306",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931412,1719946252316,"fUSD",-497.5800367,0.00022465,4,"2024-07-02T18:50:52.316",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931413,1719946252326,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.326",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931414,1719946252337,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.337",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931415,1719946252348,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.348",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931416,1719946252358,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.358",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931417,1719946252369,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.369",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931418,1719946252378,"fUSD",-296.97,0.00022465,4,"2024-07-02T18:50:52.378",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931419,1719946252387,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.387",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931420,1719946252397,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.397",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931421,1719946252408,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.408",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931422,1719946252417,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.417",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931423,1719946252427,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.427",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931424,1719946252440,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.440",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931425,1719946252451,"fUSD",-498.69999999,0.00022465,4,"2024-07-02T18:50:52.451",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931426,1719946252464,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.464",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931427,1719946252474,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931428,1719946252484,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931429,1719946252495,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.495",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931430,1719946252505,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.505",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931431,1719946252515,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.515",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931432,1719946252524,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.524",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931433,1719946252534,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.534",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931434,1719946252545,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.545",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931435,1719946252554,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.554",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931436,1719946252565,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.565",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931437,1719946252574,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.574",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931438,1719946252584,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.584",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931439,1719946252593,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.593",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931440,1719946252602,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.602",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931441,1719946252612,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.612",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931442,1719946252622,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.622",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931443,1719946252631,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.631",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931444,1719946252641,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.641",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931445,1719946252651,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.651",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931446,1719946252660,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.660",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931447,1719946252670,"fUSD",-371.0,0.00022465,4,"2024-07-02T18:50:52.670",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931448,1719946252680,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.680",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931449,1719946252690,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.690",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931450,1719946252699,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.699",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931451,1719946252709,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.709",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931452,1719946252723,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.723",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931453,1719946252732,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.732",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931454,1719946252742,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931455,1719946252752,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.752",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931456,1719946252761,"fUSD",-447.87255121,0.00022465,4,"2024-07-02T18:50:52.761",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931457,1719946252770,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.770",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931458,1719946252780,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.780",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931459,1719946252791,"fUSD",-556.99,0.00022465,4,"2024-07-02T18:50:52.791",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931460,1719946252800,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.800",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931461,1719946252809,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.809",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931462,1719946252818,"fUSD",-412.59,0.00022465,4,"2024-07-02T18:50:52.818",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931463,1719946252828,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.828",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931464,1719946252838,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.838",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931465,1719946252848,"fUSD",-737.3,0.00022465,4,"2024-07-02T18:50:52.848",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931466,1719946252858,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.858",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931467,1719946252867,"fUSD",-737.3,0.00022465,4,"2024-07-02T18:50:52.867",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931468,1719946252877,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.877",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931469,1719946252886,"fUSD",-737.3,0.00022465,4,"2024-07-02T18:50:52.886",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931470,1719946252896,"fUSD",-737.3,0.00022465,4,"2024-07-02T18:50:52.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931471,1719946252906,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931472,1719946252916,"fUSD",-737.3,0.00022465,4,"2024-07-02T18:50:52.916",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931473,1719946252925,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.925",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931474,1719946252935,"fUSD",-737.3,0.00022465,4,"2024-07-02T18:50:52.935",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931475,1719946252945,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.945",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931476,1719946252954,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.954",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931477,1719946252964,"fUSD",-737.3,0.00022465,4,"2024-07-02T18:50:52.964",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931478,1719946252973,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.973",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931479,1719946252983,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:52.983",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931480,1719946252992,"fUSD",-226.4,0.00022465,4,"2024-07-02T18:50:52.992",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931481,1719946253002,"fUSD",-737.3,0.00022465,4,"2024-07-02T18:50:53.002",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931482,1719946253012,"fUSD",-737.3,0.00022465,4,"2024-07-02T18:50:53.012",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931483,1719946253022,"fUSD",-737.3,0.00022465,4,"2024-07-02T18:50:53.022",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931484,1719946253032,"fUSD",-737.3,0.00022465,4,"2024-07-02T18:50:53.032",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931485,1719946253043,"fUSD",-737.3,0.00022465,4,"2024-07-02T18:50:53.043",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931486,1719946253053,"fUSD",-737.3,0.00022465,4,"2024-07-02T18:50:53.053",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931487,1719946253063,"fUSD",-737.3,0.00022465,4,"2024-07-02T18:50:53.063",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931488,1719946253073,"fUSD",-737.3,0.00022465,4,"2024-07-02T18:50:53.073",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931489,1719946253083,"fUSD",-737.3,0.00022465,4,"2024-07-02T18:50:53.083",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931490,1719946253092,"fUSD",-737.3,0.00022465,4,"2024-07-02T18:50:53.092",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931491,1719946253102,"fUSD",-737.3,0.00022465,4,"2024-07-02T18:50:53.102",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931492,1719946253112,"fUSD",-737.3,0.00022465,4,"2024-07-02T18:50:53.112",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931493,1719946253121,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.121",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931494,1719946253132,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.132",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931495,1719946253142,"fUSD",-609.06,0.00022465,4,"2024-07-02T18:50:53.142",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931496,1719946253152,"fUSD",-737.3,0.00022465,4,"2024-07-02T18:50:53.152",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931497,1719946253162,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.162",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931498,1719946253172,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.172",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931499,1719946253182,"fUSD",-737.3,0.00022465,4,"2024-07-02T18:50:53.182",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931500,1719946253192,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.192",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931501,1719946253203,"fUSD",-265.12,0.00022465,4,"2024-07-02T18:50:53.203",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931502,1719946253212,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.212",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931503,1719946253222,"fUSD",-737.3,0.00022465,4,"2024-07-02T18:50:53.222",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931504,1719946253234,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.234",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931505,1719946253243,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.243",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931506,1719946253253,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.253",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931507,1719946253263,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.263",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931508,1719946253272,"fUSD",-737.3,0.00022465,4,"2024-07-02T18:50:53.272",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931509,1719946253282,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.282",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931510,1719946253293,"fUSD",-446.72,0.00022465,4,"2024-07-02T18:50:53.293",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931511,1719946253303,"fUSD",-737.5,0.00022465,4,"2024-07-02T18:50:53.303",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931512,1719946253312,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.312",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931513,1719946253322,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.322",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931514,1719946253336,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.336",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931515,1719946253346,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.346",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931516,1719946253356,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.356",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931517,1719946253365,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.365",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931518,1719946253375,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.375",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931519,1719946253385,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.385",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931520,1719946253395,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.395",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931521,1719946253405,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.405",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931522,1719946253415,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.415",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931523,1719946253424,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.424",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931524,1719946253434,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.434",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931525,1719946253444,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.444",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931526,1719946253453,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.453",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931527,1719946253463,"fUSD",-210.5,0.00022465,4,"2024-07-02T18:50:53.463",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931528,1719946253472,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.472",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931529,1719946253482,"fUSD",-279.34,0.00022465,4,"2024-07-02T18:50:53.482",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931530,1719946253492,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.492",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931531,1719946253501,"fUSD",-222.25249649,0.00022465,4,"2024-07-02T18:50:53.501",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931532,1719946253511,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.511",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931533,1719946253521,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.521",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931534,1719946253530,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.530",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931535,1719946253544,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.544",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931536,1719946253553,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:50:53.553",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931537,1719946253563,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.563",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931538,1719946253574,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.574",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931539,1719946253584,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.584",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931540,1719946253594,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.594",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931541,1719946253603,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.603",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931542,1719946253613,"fUSD",-159.49253397,0.00022465,4,"2024-07-02T18:50:53.613",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931543,1719946253623,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.623",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931544,1719946253632,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.632",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931545,1719946253642,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.642",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931546,1719946253652,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.652",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931547,1719946253663,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.663",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931548,1719946253674,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931549,1719946253685,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.685",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931550,1719946253694,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.694",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931551,1719946253705,"fUSD",-611.7,0.00022465,4,"2024-07-02T18:50:53.705",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931552,1719946253716,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.716",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931553,1719946253728,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.728",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931554,1719946253738,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.738",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931555,1719946253748,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.748",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931556,1719946253757,"fUSD",-321.16,0.00022465,4,"2024-07-02T18:50:53.757",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931557,1719946253767,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.767",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931558,1719946253777,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.777",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931559,1719946253786,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:50:53.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931560,1719946253798,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.798",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931561,1719946253809,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.809",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931562,1719946253818,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.818",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931563,1719946253828,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.828",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931564,1719946253837,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.837",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931565,1719946253847,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.847",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931566,1719946253856,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.856",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931567,1719946253867,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.867",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931568,1719946253877,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.877",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931569,1719946253887,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.887",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931570,1719946253896,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931571,1719946253906,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.906",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931572,1719946253915,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931573,1719946253926,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.926",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931574,1719946253936,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:53.936",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931575,1719946254107,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931576,1719946254118,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.118",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931577,1719946254129,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.129",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931578,1719946254139,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931579,1719946254148,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.148",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931580,1719946254159,"fUSD",-486.62866883,0.00022465,4,"2024-07-02T18:50:54.159",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931581,1719946254169,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.169",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931582,1719946254179,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.179",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931583,1719946254188,"fUSD",-598.8,0.00022465,4,"2024-07-02T18:50:54.188",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931584,1719946254198,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.198",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931585,1719946254207,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.207",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931586,1719946254216,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.216",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931587,1719946254226,"fUSD",-574.34,0.00022465,4,"2024-07-02T18:50:54.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931588,1719946254236,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.236",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931589,1719946254245,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.245",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931590,1719946254254,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.254",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931591,1719946254264,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.264",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931592,1719946254274,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.274",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931593,1719946254284,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.284",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931594,1719946254295,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.295",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931595,1719946254305,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.305",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931596,1719946254315,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.315",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931597,1719946254325,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.325",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931598,1719946254335,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.335",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931599,1719946254345,"fUSD",-295.08,0.00022465,4,"2024-07-02T18:50:54.345",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931600,1719946254354,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.354",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931601,1719946254363,"fUSD",-244.86,0.00022465,4,"2024-07-02T18:50:54.363",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931602,1719946254373,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.373",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931603,1719946254383,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.383",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931604,1719946254393,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.393",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931605,1719946254403,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.403",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931606,1719946254412,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.412",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931607,1719946254422,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.422",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931608,1719946254431,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.431",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931609,1719946254440,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.440",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931610,1719946254450,"fUSD",-422.54,0.00022465,4,"2024-07-02T18:50:54.450",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931611,1719946254460,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.460",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931612,1719946254470,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.470",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931613,1719946254480,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.480",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931614,1719946254489,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.489",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931615,1719946254499,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.499",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931616,1719946254510,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.510",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931617,1719946254519,"fUSD",-363.88,0.00022465,4,"2024-07-02T18:50:54.519",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931618,1719946254528,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.528",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931619,1719946254539,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.539",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931620,1719946254550,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.550",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931621,1719946254559,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.559",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931622,1719946254569,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.569",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931623,1719946254579,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.579",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931624,1719946254589,"fUSD",-513.5,0.00022465,4,"2024-07-02T18:50:54.589",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931625,1719946254600,"fUSD",-154.74,0.00022465,4,"2024-07-02T18:50:54.600",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931626,1719946254610,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.610",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931627,1719946254619,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.619",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931628,1719946254628,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.628",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931629,1719946254638,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.638",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931630,1719946254648,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.648",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931631,1719946254657,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.657",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931632,1719946254666,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.666",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931633,1719946254676,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.676",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931634,1719946254686,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.686",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931635,1719946254696,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.696",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931636,1719946254706,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.706",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931637,1719946254720,"fUSD",-187.94,0.00022465,4,"2024-07-02T18:50:54.720",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931638,1719946254729,"fUSD",-232.14,0.00022465,4,"2024-07-02T18:50:54.729",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931639,1719946254739,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.739",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931640,1719946254749,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.749",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931641,1719946254760,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.760",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931642,1719946254771,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.771",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931643,1719946254781,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.781",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931644,1719946254793,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.793",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931645,1719946254805,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.805",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931646,1719946254816,"fUSD",-622.64,0.00022465,4,"2024-07-02T18:50:54.816",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931647,1719946254826,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.826",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931648,1719946254835,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.835",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931649,1719946254846,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.846",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931650,1719946254855,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.855",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931651,1719946254865,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.865",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931652,1719946254875,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.875",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931653,1719946254885,"fUSD",-581.68,0.00022465,4,"2024-07-02T18:50:54.885",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931654,1719946254895,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.895",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931655,1719946254905,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.905",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931656,1719946254915,"fUSD",-622.64,0.00022465,4,"2024-07-02T18:50:54.915",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931657,1719946254924,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.924",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931658,1719946254934,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.934",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931659,1719946254943,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.943",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931660,1719946254953,"fUSD",-503.56,0.00022465,4,"2024-07-02T18:50:54.953",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931661,1719946254963,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.963",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931662,1719946254973,"fUSD",-622.64,0.00022465,4,"2024-07-02T18:50:54.973",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931663,1719946254983,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.983",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931664,1719946254992,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:54.992",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931665,1719946255002,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.002",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931666,1719946255011,"fUSD",-498.38,0.00022465,4,"2024-07-02T18:50:55.011",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931667,1719946255020,"fUSD",-160.98,0.00022465,4,"2024-07-02T18:50:55.020",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931668,1719946255030,"fUSD",-622.64,0.00022465,4,"2024-07-02T18:50:55.030",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931669,1719946255040,"fUSD",-622.64,0.00022465,4,"2024-07-02T18:50:55.040",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931670,1719946255050,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.050",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931671,1719946255060,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.060",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931672,1719946255069,"fUSD",-622.64,0.00022465,4,"2024-07-02T18:50:55.069",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931673,1719946255079,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.079",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931674,1719946255088,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.088",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931675,1719946255098,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.098",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931676,1719946255108,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.108",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931677,1719946255118,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.118",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931678,1719946255129,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.129",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931679,1719946255138,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931680,1719946255148,"fUSD",-622.64,0.00022465,4,"2024-07-02T18:50:55.148",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931681,1719946255158,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.158",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931682,1719946255167,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931683,1719946255177,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.177",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931684,1719946255187,"fUSD",-485.92,0.00022465,4,"2024-07-02T18:50:55.187",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931685,1719946255196,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931686,1719946255206,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.206",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931687,1719946255216,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.216",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931688,1719946255225,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.225",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931689,1719946255235,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.235",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931690,1719946255244,"fUSD",-552.12,0.00022465,4,"2024-07-02T18:50:55.244",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931691,1719946255253,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.253",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931692,1719946255262,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.262",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931693,1719946255273,"fUSD",-622.64,0.00022465,4,"2024-07-02T18:50:55.273",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931694,1719946255282,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.282",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931695,1719946255292,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.292",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931696,1719946255302,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.302",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931697,1719946255312,"fUSD",-598.46,0.00022465,4,"2024-07-02T18:50:55.312",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931698,1719946255322,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.322",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931699,1719946255331,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.331",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931700,1719946255341,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.341",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931701,1719946255351,"fUSD",-622.64,0.00022465,4,"2024-07-02T18:50:55.351",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931702,1719946255360,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.360",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931703,1719946255370,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.370",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931704,1719946255380,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.380",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931705,1719946255390,"fUSD",-605.04,0.00022465,4,"2024-07-02T18:50:55.390",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931706,1719946255400,"fUSD",-350.62,0.00022465,4,"2024-07-02T18:50:55.400",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931707,1719946255409,"fUSD",-622.64,0.00022465,4,"2024-07-02T18:50:55.409",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931708,1719946255419,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931709,1719946255428,"fUSD",-622.64,0.00022465,4,"2024-07-02T18:50:55.428",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931710,1719946255438,"fUSD",-411.88248143,0.00022465,4,"2024-07-02T18:50:55.438",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931711,1719946255563,"fUSD",-210.75751857,0.00022465,4,"2024-07-02T18:50:55.563",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931712,1719946255573,"fUSD",-44.47924787,0.00022465,4,"2024-07-02T18:50:55.573",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931713,1719946255585,"fUSD",-455.52075213,0.00022465,4,"2024-07-02T18:50:55.585",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931714,1719946255595,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.595",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931715,1719946255606,"fUSD",-622.64,0.00022465,4,"2024-07-02T18:50:55.606",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931716,1719946255615,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.615",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931717,1719946255625,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.625",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931718,1719946255635,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.635",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931719,1719946255644,"fUSD",-622.64,0.00022465,4,"2024-07-02T18:50:55.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931720,1719946255654,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931721,1719946255664,"fUSD",-587.24,0.00022465,4,"2024-07-02T18:50:55.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931722,1719946255674,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931723,1719946255683,"fUSD",-622.64,0.00022465,4,"2024-07-02T18:50:55.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931724,1719946255693,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.693",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931725,1719946255703,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:55.703",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931726,1719946255712,"fUSD",-181.19664696,0.00022465,4,"2024-07-02T18:50:55.712",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931727,1719946255730,"fUSD",-441.44335304,0.00022465,4,"2024-07-02T18:50:55.730",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931728,1719946255740,"fUSD",-397.65773799,0.00022465,4,"2024-07-02T18:50:55.740",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931729,1719946255816,"fUSD",-465.96373798,0.000189,2,"2024-07-02T18:50:55.816",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931730,1719946256068,"fUSD",-370.61643332,0.000189,2,"2024-07-02T18:50:56.068",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931731,1719946256078,"fUSD",-102.34226201,0.00022465,4,"2024-07-02T18:50:56.078",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931732,1719946256088,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:56.088",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931733,1719946256098,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:56.098",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931734,1719946256108,"fUSD",-622.64,0.00022465,4,"2024-07-02T18:50:56.108",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931735,1719946256118,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:56.118",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931736,1719946256128,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:56.128",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931737,1719946256138,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:56.138",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931738,1719946256149,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:56.149",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931739,1719946256158,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:56.158",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931740,1719946256168,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:56.168",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931741,1719946256178,"fUSD",-622.64,0.00022465,4,"2024-07-02T18:50:56.178",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931742,1719946256188,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:56.188",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931743,1719946256198,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:56.198",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931744,1719946256208,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:56.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931745,1719946256217,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:56.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931746,1719946256227,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:56.227",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931747,1719946256237,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:56.237",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931748,1719946256247,"fUSD",-428.4,0.00022465,4,"2024-07-02T18:50:56.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931749,1719946256257,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:56.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931750,1719946256267,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:56.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931751,1719946256276,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:56.276",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931752,1719946256286,"fUSD",-225.94,0.00022465,4,"2024-07-02T18:50:56.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931753,1719946256298,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:56.298",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931754,1719946256307,"fUSD",-250.0,0.00022465,4,"2024-07-02T18:50:56.307",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931755,1719946256316,"fUSD",-250.0,0.00022465,4,"2024-07-02T18:50:56.316",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931756,1719946256330,"fUSD",-250.0,0.00022465,4,"2024-07-02T18:50:56.330",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931757,1719946256339,"fUSD",-71.63756104,0.00022465,4,"2024-07-02T18:50:56.339",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931758,1719946256359,"fUSD",-428.36243896,0.00022465,4,"2024-07-02T18:50:56.359",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931759,1719946256368,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:56.368",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931760,1719946256378,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:56.378",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931761,1719946256387,"fUSD",-242.81387685,0.00022465,4,"2024-07-02T18:50:56.387",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931762,1719946256743,"fUSD",-7.18612315,0.00022465,4,"2024-07-02T18:50:56.743",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931763,1719946256753,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:56.753",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931764,1719946256763,"fUSD",-250.0,0.00022465,4,"2024-07-02T18:50:56.763",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931765,1719946256776,"fUSD",-186.92,0.00022465,4,"2024-07-02T18:50:56.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931766,1719946256785,"fUSD",-270.39,0.00022465,4,"2024-07-02T18:50:56.785",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931767,1719946256796,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:56.796",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931768,1719946256929,"fUSD",-512.38,0.00022465,4,"2024-07-02T18:50:56.929",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931769,1719946256958,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:56.958",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931770,1719946256967,"fUSD",-280.38,0.00022465,4,"2024-07-02T18:50:56.967",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931771,1719946256977,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:56.977",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931772,1719946256986,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:56.986",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931773,1719946256996,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:56.996",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931774,1719946257006,"fUSD",-572.38,0.00022465,4,"2024-07-02T18:50:57.006",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931775,1719946257015,"fUSD",-602.32421068,0.00022465,4,"2024-07-02T18:50:57.015",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931776,1719946257024,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.024",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931777,1719946257033,"fUSD",-263.13966617,0.00022465,4,"2024-07-02T18:50:57.033",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931778,1719946257049,"fUSD",-236.86033383,0.00022465,4,"2024-07-02T18:50:57.049",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931779,1719946257059,"fUSD",-202.36478827,0.00022465,4,"2024-07-02T18:50:57.059",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931780,1719946257070,"fUSD",-297.63521173,0.00022465,4,"2024-07-02T18:50:57.070",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931781,1719946257079,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.079",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931782,1719946257089,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.089",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931783,1719946257098,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.098",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931784,1719946257107,"fUSD",-186.13658462,0.00022465,4,"2024-07-02T18:50:57.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931785,1719946257120,"fUSD",-313.86341538,0.00022465,4,"2024-07-02T18:50:57.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931786,1719946257130,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.130",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931787,1719946257139,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.139",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931788,1719946257159,"fUSD",-573.08,0.00022465,4,"2024-07-02T18:50:57.159",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931789,1719946257167,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931790,1719946257177,"fUSD",-335.43822717,0.00022465,4,"2024-07-02T18:50:57.177",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931791,1719946257190,"fUSD",-164.56177283,0.00022465,4,"2024-07-02T18:50:57.190",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931792,1719946257199,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.199",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931793,1719946257208,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931794,1719946257219,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.219",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931795,1719946257228,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931796,1719946257238,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.238",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931797,1719946257247,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.247",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931798,1719946257256,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:50:57.256",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931799,1719946257266,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.266",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931800,1719946257275,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.275",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931801,1719946257286,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931802,1719946257296,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.296",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931803,1719946257305,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.305",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931804,1719946257314,"fUSD",-321.78,0.00022465,4,"2024-07-02T18:50:57.314",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931805,1719946257324,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.324",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931806,1719946257334,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.334",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931807,1719946257343,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.343",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931808,1719946257352,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.352",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931809,1719946257362,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.362",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931810,1719946257371,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.371",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931811,1719946257381,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.381",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931812,1719946257391,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.391",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931813,1719946257400,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.400",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931814,1719946257409,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.409",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931815,1719946257419,"fUSD",-67.42017556,0.00022465,4,"2024-07-02T18:50:57.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931816,1719946257438,"fUSD",-432.57982444,0.00022465,4,"2024-07-02T18:50:57.438",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931817,1719946257447,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.447",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931818,1719946257457,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.457",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931819,1719946257466,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.466",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931820,1719946257475,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.475",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931821,1719946257485,"fUSD",-7.363183,0.00022465,4,"2024-07-02T18:50:57.485",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931822,1719946257498,"fUSD",-489.256817,0.00022465,4,"2024-07-02T18:50:57.498",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931823,1719946257507,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.507",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931824,1719946257517,"fUSD",-215.34,0.00022465,4,"2024-07-02T18:50:57.517",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931825,1719946257526,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.526",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931826,1719946257536,"fUSD",-405.80120523,0.00022465,4,"2024-07-02T18:50:57.536",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931827,1719946257546,"fUSD",-55.89535717,0.00022465,4,"2024-07-02T18:50:57.546",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931828,1719946257560,"fUSD",-444.10464283,0.00022465,4,"2024-07-02T18:50:57.560",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931829,1719946257570,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.570",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931830,1719946257580,"fUSD",-421.24349717,0.00022465,4,"2024-07-02T18:50:57.580",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931831,1719946257592,"fUSD",-78.75650283,0.00022465,4,"2024-07-02T18:50:57.592",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931832,1719946257602,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.602",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931833,1719946257612,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.612",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931834,1719946257622,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.622",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931835,1719946257631,"fUSD",-161.99004554,0.00022465,4,"2024-07-02T18:50:57.631",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931836,1719946257645,"fUSD",-338.00995446,0.00022465,4,"2024-07-02T18:50:57.645",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931837,1719946257654,"fUSD",-485.9,0.00022465,4,"2024-07-02T18:50:57.654",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931838,1719946257664,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.664",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931839,1719946257674,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.674",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931840,1719946257683,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.683",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931841,1719946257693,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.693",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931842,1719946257703,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.703",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931843,1719946257712,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.712",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931844,1719946257726,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.726",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931845,1719946257735,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.735",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931846,1719946257745,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.745",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931847,1719946257755,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.755",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931848,1719946257766,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.766",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931849,1719946257776,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.776",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931850,1719946257786,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:50:57.786",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931851,1719946257797,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.797",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931852,1719946257808,"fUSD",-172.22,0.00022465,4,"2024-07-02T18:50:57.808",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931853,1719946257818,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.818",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931854,1719946257827,"fUSD",-281.42,0.00022465,4,"2024-07-02T18:50:57.827",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931855,1719946257837,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.837",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931856,1719946257846,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.846",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931857,1719946257855,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.855",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931858,1719946257864,"fUSD",-385.64,0.00022465,4,"2024-07-02T18:50:57.864",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931859,1719946257874,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.874",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931860,1719946257884,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.884",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931861,1719946257894,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.894",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931862,1719946257903,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.903",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931863,1719946257914,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931864,1719946257924,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.924",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931865,1719946257935,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.935",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931866,1719946257945,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.945",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931867,1719946257955,"fUSD",-533.82,0.00022465,4,"2024-07-02T18:50:57.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931868,1719946257965,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.965",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931869,1719946257975,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.975",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931870,1719946257985,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.985",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931871,1719946257995,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:57.995",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931872,1719946258007,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.007",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931873,1719946258017,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.017",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931874,1719946258027,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.027",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931875,1719946258035,"fUSD",-151.0,0.00022465,7,"2024-07-02T18:50:58.035",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931876,1719946258046,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.046",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931877,1719946258056,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.056",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931878,1719946258065,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.065",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931879,1719946258075,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.075",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931880,1719946258084,"fUSD",-293.7,0.00022465,4,"2024-07-02T18:50:58.084",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931881,1719946258094,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.094",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931882,1719946258104,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931883,1719946258113,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.113",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931884,1719946258123,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.123",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931885,1719946258132,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.132",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931886,1719946258142,"fUSD",-588.0,0.00022465,4,"2024-07-02T18:50:58.142",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931887,1719946258152,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.152",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931888,1719946258162,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.162",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931889,1719946258171,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.171",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931890,1719946258180,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.180",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931891,1719946258189,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.189",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931892,1719946258200,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931893,1719946258210,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.210",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931894,1719946258219,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.219",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931895,1719946258228,"fUSD",-221.1823605,0.00022465,4,"2024-07-02T18:50:58.228",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931896,1719946258257,"fUSD",-278.8176395,0.00022465,4,"2024-07-02T18:50:58.257",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931897,1719946258267,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931898,1719946258278,"fUSD",-237.09515679,0.00022465,4,"2024-07-02T18:50:58.278",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931899,1719946258292,"fUSD",-262.90484321,0.00022465,4,"2024-07-02T18:50:58.292",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931900,1719946258302,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.302",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931901,1719946258312,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.312",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931902,1719946258322,"fUSD",-232.12,0.00022465,4,"2024-07-02T18:50:58.322",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931903,1719946258332,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.332",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931904,1719946258342,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.342",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931905,1719946258352,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.352",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931906,1719946258362,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.362",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931907,1719946258371,"fUSD",-213.14,0.00022465,4,"2024-07-02T18:50:58.371",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931908,1719946258380,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.380",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931909,1719946258390,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.390",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931910,1719946258399,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.399",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931911,1719946258408,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.408",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931912,1719946258418,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.418",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931913,1719946258427,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.427",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931914,1719946258437,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.437",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931915,1719946258446,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.446",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931916,1719946258456,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.456",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931917,1719946258465,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.465",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931918,1719946258474,"fUSD",-534.04,0.00022465,4,"2024-07-02T18:50:58.474",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931919,1719946258484,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.484",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931920,1719946258494,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.494",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931921,1719946258503,"fUSD",-534.04,0.00022465,4,"2024-07-02T18:50:58.503",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931922,1719946258513,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.513",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931923,1719946258522,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.522",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931924,1719946258531,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.531",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931925,1719946258541,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.541",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931926,1719946258551,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.551",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931927,1719946258560,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.560",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931928,1719946258570,"fUSD",-289.28,0.00022465,4,"2024-07-02T18:50:58.570",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931929,1719946258580,"fUSD",-534.04,0.00022465,4,"2024-07-02T18:50:58.580",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931930,1719946258590,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.590",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931931,1719946258600,"fUSD",-320.34,0.00022465,4,"2024-07-02T18:50:58.600",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931932,1719946258609,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.609",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931933,1719946258619,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.619",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931934,1719946258629,"fUSD",-534.04,0.00022465,4,"2024-07-02T18:50:58.629",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931935,1719946258639,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.639",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931936,1719946258648,"fUSD",-534.04,0.00022465,4,"2024-07-02T18:50:58.648",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931937,1719946258658,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.658",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931938,1719946258667,"fUSD",-534.04,0.00022465,4,"2024-07-02T18:50:58.667",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931939,1719946258677,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.677",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931940,1719946258686,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.686",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931941,1719946258696,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.696",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931942,1719946258705,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.705",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931943,1719946258716,"fUSD",-534.04,0.00022465,4,"2024-07-02T18:50:58.716",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931944,1719946258730,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.730",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931945,1719946258740,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.740",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931946,1719946258749,"fUSD",-534.04,0.00022465,4,"2024-07-02T18:50:58.749",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931947,1719946258759,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.759",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931948,1719946258768,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.768",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931949,1719946258777,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.777",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931950,1719946258787,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.787",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931951,1719946258799,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.799",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931952,1719946258808,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.808",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931953,1719946258818,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.818",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931954,1719946258828,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.828",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931955,1719946258837,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.837",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931956,1719946258847,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.847",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931957,1719946258856,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.856",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931958,1719946258867,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.867",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931959,1719946258876,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.876",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931960,1719946258886,"fUSD",-534.04,0.00022465,4,"2024-07-02T18:50:58.886",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931961,1719946258895,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.895",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931962,1719946258905,"fUSD",-237.83392814,0.00022465,4,"2024-07-02T18:50:58.905",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931963,1719946258936,"fUSD",-262.16607186,0.00022465,4,"2024-07-02T18:50:58.936",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931964,1719946258945,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.945",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931965,1719946258955,"fUSD",-446.7,0.00022465,4,"2024-07-02T18:50:58.955",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931966,1719946258964,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.964",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931967,1719946258973,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.973",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931968,1719946258983,"fUSD",-534.04,0.00022465,4,"2024-07-02T18:50:58.983",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931969,1719946258992,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:58.992",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931970,1719946259001,"fUSD",-451.02399063,0.00022465,4,"2024-07-02T18:50:59.001",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931971,1719946259074,"fUSD",-48.97600937,0.00022465,4,"2024-07-02T18:50:59.074",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931972,1719946259083,"fUSD",-230.76,0.00022465,4,"2024-07-02T18:50:59.083",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931973,1719946259092,"fUSD",-473.87399063,0.00022465,4,"2024-07-02T18:50:59.092",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931974,1719946259104,"fUSD",-26.12600937,0.00022465,4,"2024-07-02T18:50:59.104",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931975,1719946259114,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.114",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931976,1719946259124,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.124",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931977,1719946259134,"fUSD",-40.12971636,0.00022465,4,"2024-07-02T18:50:59.134",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931978,1719946259147,"fUSD",-459.87028364,0.00022465,4,"2024-07-02T18:50:59.147",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931979,1719946259157,"fUSD",-398.38,0.00022465,4,"2024-07-02T18:50:59.157",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931980,1719946259167,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.167",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931981,1719946259178,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.178",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931982,1719946259187,"fUSD",-534.04,0.00022465,4,"2024-07-02T18:50:59.187",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931983,1719946259197,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.197",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931984,1719946259207,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.207",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931985,1719946259217,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.217",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931986,1719946259226,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931987,1719946259236,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.236",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931988,1719946259245,"fUSD",-307.32680431,0.00022465,4,"2024-07-02T18:50:59.245",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931989,1719946259611,"fUSD",-192.67319569,0.00022465,4,"2024-07-02T18:50:59.611",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931990,1719946259622,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.622",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931991,1719946259631,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.631",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931992,1719946259640,"fUSD",-514.32680431,0.00022465,4,"2024-07-02T18:50:59.640",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931993,1719946259653,"fUSD",-19.71319569,0.00022465,4,"2024-07-02T18:50:59.653",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931994,1719946259663,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.663",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931995,1719946259673,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.673",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931996,1719946259682,"fUSD",-435.25,0.00022465,4,"2024-07-02T18:50:59.682",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931997,1719946259692,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.692",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931998,1719946259701,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.701",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330931999,1719946259711,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.711",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932000,1719946259722,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.722",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932001,1719946259733,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.733",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932002,1719946259742,"fUSD",-514.62,0.00022465,4,"2024-07-02T18:50:59.742",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932003,1719946259752,"fUSD",-534.04,0.00022465,4,"2024-07-02T18:50:59.752",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932004,1719946259762,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.762",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932005,1719946259771,"fUSD",-534.04,0.00022465,4,"2024-07-02T18:50:59.771",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932006,1719946259781,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.781",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932007,1719946259791,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.791",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932008,1719946259801,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.801",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932009,1719946259810,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.810",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932010,1719946259819,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.819",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932011,1719946259829,"fUSD",-534.04,0.00022465,4,"2024-07-02T18:50:59.829",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932012,1719946259839,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.839",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932013,1719946259848,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.848",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932014,1719946259858,"fUSD",-534.04,0.00022465,4,"2024-07-02T18:50:59.858",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932015,1719946259867,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.867",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932016,1719946259877,"fUSD",-407.8,0.00022465,4,"2024-07-02T18:50:59.877",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932017,1719946259886,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.886",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932018,1719946259895,"fUSD",-534.04,0.00022465,4,"2024-07-02T18:50:59.895",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932019,1719946259904,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.904",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932020,1719946259914,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.914",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932021,1719946259923,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.923",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932022,1719946259932,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.932",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932023,1719946259942,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.942",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932024,1719946259952,"fUSD",-534.04,0.00022465,4,"2024-07-02T18:50:59.952",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932025,1719946259961,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.961",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932026,1719946259970,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.970",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932027,1719946259979,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.979",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932028,1719946259988,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.988",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932029,1719946259997,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:50:59.997",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932030,1719946260007,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.007",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932031,1719946260016,"fUSD",-353.54,0.00022465,4,"2024-07-02T18:51:00.016",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932032,1719946260025,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.025",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932033,1719946260035,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.035",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932034,1719946260044,"fUSD",-353.92,0.00022465,4,"2024-07-02T18:51:00.044",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932035,1719946260054,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.054",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932036,1719946260062,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.062",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932037,1719946260072,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.072",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932038,1719946260081,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.081",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932039,1719946260090,"fUSD",-554.42,0.00022465,4,"2024-07-02T18:51:00.090",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932040,1719946260099,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.099",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932041,1719946260107,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932042,1719946260117,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.117",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932043,1719946260126,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.126",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932044,1719946260136,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.136",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932045,1719946260146,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.146",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932046,1719946260156,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.156",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932047,1719946260165,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.165",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932048,1719946260174,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.174",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932049,1719946260183,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.183",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932050,1719946260191,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.191",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932051,1719946260200,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.200",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932052,1719946260210,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.210",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932053,1719946260219,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.219",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932054,1719946260229,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.229",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932055,1719946260238,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.238",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932056,1719946260248,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.248",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932057,1719946260258,"fUSD",-342.94,0.00022465,4,"2024-07-02T18:51:00.258",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932058,1719946260267,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.267",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932059,1719946260277,"fUSD",-205.94,0.00022465,4,"2024-07-02T18:51:00.277",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932060,1719946260286,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.286",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932061,1719946260297,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.297",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932062,1719946260307,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.307",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932063,1719946260316,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.316",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932064,1719946260326,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.326",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932065,1719946260342,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.342",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932066,1719946260360,"fUSD",-492.05714417,0.00022465,4,"2024-07-02T18:51:00.360",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932067,1719946260374,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.374",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932068,1719946260388,"fUSD",-455.18,0.00022465,4,"2024-07-02T18:51:00.388",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932069,1719946260403,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.403",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932070,1719946260419,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.419",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932071,1719946260433,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.433",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932072,1719946260449,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.449",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932073,1719946260464,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.464",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932074,1719946260478,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.478",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932075,1719946260493,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.493",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932076,1719946260507,"fUSD",-378.2598868,0.00022465,4,"2024-07-02T18:51:00.507",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932077,1719946260521,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.521",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932078,1719946260532,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.532",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932079,1719946260546,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.546",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932080,1719946260561,"fUSD",-850.94,0.00022465,4,"2024-07-02T18:51:00.561",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932081,1719946260576,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.576",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932082,1719946260593,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.593",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932083,1719946260607,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.607",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932084,1719946260617,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.617",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932085,1719946260629,"fUSD",-850.94,0.00022465,4,"2024-07-02T18:51:00.629",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932086,1719946260644,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.644",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932087,1719946260659,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.659",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932088,1719946260670,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.670",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932089,1719946260684,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.684",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932090,1719946260697,"fUSD",-486.04,0.00022465,4,"2024-07-02T18:51:00.697",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932091,1719946260708,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.708",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932092,1719946260722,"fUSD",-850.94,0.00022465,4,"2024-07-02T18:51:00.722",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932093,1719946260735,"fUSD",-154.46,0.00022465,4,"2024-07-02T18:51:00.735",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932094,1719946260749,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.749",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932095,1719946260766,"fUSD",-850.94,0.00022465,4,"2024-07-02T18:51:00.766",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932096,1719946260779,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.779",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932097,1719946260791,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.791",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932098,1719946260808,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.808",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932099,1719946260820,"fUSD",-850.94,0.00022465,4,"2024-07-02T18:51:00.820",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932100,1719946260832,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.832",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932101,1719946260845,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.845",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932102,1719946260857,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.857",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932103,1719946260871,"fUSD",-850.94,0.00022465,4,"2024-07-02T18:51:00.871",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932104,1719946260883,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.883",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932105,1719946260896,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.896",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932106,1719946260908,"fUSD",-475.97978934,0.00022465,4,"2024-07-02T18:51:00.908",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932107,1719946260957,"fUSD",-38.66021066,0.00022465,4,"2024-07-02T18:51:00.957",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932108,1719946260970,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.970",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932109,1719946260984,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:00.984",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932110,1719946260998,"fUSD",-850.94,0.00022465,4,"2024-07-02T18:51:00.998",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932111,1719946261010,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:01.010",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932112,1719946261024,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:01.024",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932113,1719946261038,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:01.038",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932114,1719946261050,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:01.050",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932115,1719946261064,"fUSD",-850.94,0.00022465,4,"2024-07-02T18:51:01.064",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932116,1719946261076,"fUSD",-330.46,0.00022465,4,"2024-07-02T18:51:01.076",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932117,1719946261089,"fUSD",-140.29553734,0.00022465,4,"2024-07-02T18:51:01.089",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932118,1719946261107,"fUSD",-359.70446266,0.00022465,4,"2024-07-02T18:51:01.107",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932119,1719946261120,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:01.120",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932120,1719946261133,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:01.133",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932121,1719946261146,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:01.146",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932122,1719946261158,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:01.158",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932123,1719946261171,"fUSD",-850.94,0.00022465,4,"2024-07-02T18:51:01.171",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932124,1719946261184,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:01.184",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932125,1719946261196,"fUSD",-500.0,0.00022465,4,"2024-07-02T18:51:01.196",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932126,1719946261208,"fUSD",-36.60553734,0.00022465,4,"2024-07-02T18:51:01.208",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932127,1719946261226,"fUSD",-463.39446266,0.00022465,4,"2024-07-02T18:51:01.226",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932128,1719946261239,"fUSD",-90.17527863,0.00022465,4,"2024-07-02T18:51:01.239",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932134,1719946396063,"fUSD",19622.36291645,0.00011199,2,"2024-07-02T18:53:16.063",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932141,1719946632361,"fUSD",7009.52578849,0.00011199,2,"2024-07-02T18:57:12.361",0.0003139,25.51,0.9640051135289258,1549410589.3356383]
[330932362,1719947432211,"fUSD",-727.05300727,0.00013416,2,"2024-07-02T19:10:32.211",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932364,1719947432222,"fUSD",-684.82466063,0.00013516,2,"2024-07-02T19:10:32.222",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932366,1719947432231,"fUSD",-684.82466063,0.00013516,2,"2024-07-02T19:10:32.231",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932368,1719947432242,"fUSD",-382.1041,0.00018685,2,"2024-07-02T19:10:32.242",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932371,1719947432251,"fUSD",-155.79468526,0.00018919,2,"2024-07-02T19:10:32.251",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932374,1719947432261,"fUSD",-186.51762411,0.00018919,2,"2024-07-02T19:10:32.261",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932377,1719947432270,"fUSD",-368.23328701,0.00018919,2,"2024-07-02T19:10:32.270",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932378,1719947432279,"fUSD",-501.90706258,0.00018919,2,"2024-07-02T19:10:32.279",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932380,1719947432288,"fUSD",-251.0225535,0.00018999,2,"2024-07-02T19:10:32.288",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932382,1719947432298,"fUSD",-155.17578184,0.00018999,2,"2024-07-02T19:10:32.298",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932384,1719947432307,"fUSD",-467.15,0.00019124,2,"2024-07-02T19:10:32.307",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932385,1719947432317,"fUSD",-237.43131012,0.00019299,2,"2024-07-02T19:10:32.317",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932386,1719947432326,"fUSD",-499.99,0.00019452,2,"2024-07-02T19:10:32.326",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932387,1719947432336,"fUSD",-174.07,0.0002053,2,"2024-07-02T19:10:32.336",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932388,1719947432345,"fUSD",-250.0,0.00020992,2,"2024-07-02T19:10:32.345",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932389,1719947432355,"fUSD",-434.29499756,0.00021,2,"2024-07-02T19:10:32.355",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932390,1719947432367,"fUSD",-815.70500244,0.00021,2,"2024-07-02T19:10:32.367",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932391,1719947432377,"fUSD",-93.65447866,0.00021001,2,"2024-07-02T19:10:32.377",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932392,1719947432505,"fUSD",-156.34552134,0.00021001,2,"2024-07-02T19:10:32.505",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932393,1719947432514,"fUSD",-500.0,0.00021024,2,"2024-07-02T19:10:32.514",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932394,1719947432524,"fUSD",-255.15,0.00021031,2,"2024-07-02T19:10:32.524",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932395,1719947432534,"fUSD",-57.96100403,0.0002105,2,"2024-07-02T19:10:32.534",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932396,1719947432545,"fUSD",-192.03899597,0.0002105,2,"2024-07-02T19:10:32.545",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932397,1719947432554,"fUSD",-1000.0,0.00021053,2,"2024-07-02T19:10:32.554",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932398,1719947432563,"fUSD",-160.33,0.00021068,30,"2024-07-02T19:10:32.563",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932399,1719947432573,"fUSD",-64.41447866,0.00021388,2,"2024-07-02T19:10:32.573",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932400,1719947432584,"fUSD",-257.16373015,0.00021388,2,"2024-07-02T19:10:32.584",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932401,1719947432598,"fUSD",-145.57179119,0.00021388,2,"2024-07-02T19:10:32.598",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932402,1719947432608,"fUSD",-250.0038516,0.000215,2,"2024-07-02T19:10:32.608",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932403,1719947432617,"fUSD",-300.0,0.00021644,2,"2024-07-02T19:10:32.617",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932404,1719947432627,"fUSD",-500.0,0.00021917,2,"2024-07-02T19:10:32.627",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932405,1719947432637,"fUSD",-150.42,0.00021918,2,"2024-07-02T19:10:32.637",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932406,1719947432646,"fUSD",-634.0,0.00021975,2,"2024-07-02T19:10:32.646",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932408,1719947432655,"fUSD",-2410.52606072,0.00022064,2,"2024-07-02T19:10:32.655",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932410,1719947432665,"fUSD",-150.0,0.00022191,2,"2024-07-02T19:10:32.665",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932412,1719947432675,"fUSD",-1500.0,0.00022191,2,"2024-07-02T19:10:32.675",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932414,1719947432684,"fUSD",-1500.0,0.00022191,2,"2024-07-02T19:10:32.684",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932416,1719947432694,"fUSD",-1500.0,0.00022193,2,"2024-07-02T19:10:32.694",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932417,1719947432704,"fUSD",-150.0,0.00022193,2,"2024-07-02T19:10:32.704",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932419,1719947432713,"fUSD",-150.0,0.00022194,2,"2024-07-02T19:10:32.713",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932421,1719947432723,"fUSD",-1500.0,0.00022194,2,"2024-07-02T19:10:32.723",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932422,1719947432734,"fUSD",-1500.0,0.00022195,2,"2024-07-02T19:10:32.734",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932423,1719947432742,"fUSD",-150.0,0.00022198,2,"2024-07-02T19:10:32.742",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932424,1719947432751,"fUSD",-1500.0,0.00022198,2,"2024-07-02T19:10:32.751",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932425,1719947432761,"fUSD",-150.0,0.00022199,2,"2024-07-02T19:10:32.761",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932426,1719947432771,"fUSD",-1500.0,0.00022199,2,"2024-07-02T19:10:32.771",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932427,1719947432780,"fUSD",-1500.0,0.00022199,2,"2024-07-02T19:10:32.780",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932428,1719947432790,"fUSD",-150.0,0.000222,2,"2024-07-02T19:10:32.790",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932429,1719947432800,"fUSD",-153.53323174,0.00022201,2,"2024-07-02T19:10:32.800",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932430,1719947432809,"fUSD",-634.0,0.00022202,2,"2024-07-02T19:10:32.809",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932431,1719947432819,"fUSD",-150.0,0.00022205,2,"2024-07-02T19:10:32.819",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932432,1719947432827,"fUSD",-150.0,0.00022206,2,"2024-07-02T19:10:32.827",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932433,1719947432837,"fUSD",-150.0,0.00022206,2,"2024-07-02T19:10:32.837",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932434,1719947432846,"fUSD",-150.0,0.00022207,2,"2024-07-02T19:10:32.846",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932435,1719947432855,"fUSD",-1500.0,0.00022208,2,"2024-07-02T19:10:32.855",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932436,1719947432864,"fUSD",-1500.0,0.00022209,2,"2024-07-02T19:10:32.864",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932437,1719947432874,"fUSD",-150.0,0.00022211,2,"2024-07-02T19:10:32.874",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932438,1719947432883,"fUSD",-150.0,0.00022213,2,"2024-07-02T19:10:32.883",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932439,1719947432892,"fUSD",-150.0,0.00022213,2,"2024-07-02T19:10:32.892",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932440,1719947432901,"fUSD",-300.0,0.00022215,2,"2024-07-02T19:10:32.901",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932441,1719947432911,"fUSD",-150.0,0.00022216,2,"2024-07-02T19:10:32.911",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932442,1719947432920,"fUSD",-1500.0,0.00022216,2,"2024-07-02T19:10:32.920",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932443,1719947432929,"fUSD",-150.0,0.00022216,2,"2024-07-02T19:10:32.929",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932444,1719947432939,"fUSD",-150.0,0.00022219,2,"2024-07-02T19:10:32.939",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932445,1719947432949,"fUSD",-150.0,0.00022219,2,"2024-07-02T19:10:32.949",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932446,1719947432958,"fUSD",-308.02257388,0.00022221,2,"2024-07-02T19:10:32.958",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932447,1719947432966,"fUSD",-1500.0,0.00022222,2,"2024-07-02T19:10:32.966",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932448,1719947432976,"fUSD",-150.0,0.00022223,2,"2024-07-02T19:10:32.976",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932449,1719947432985,"fUSD",-300.0,0.00022227,2,"2024-07-02T19:10:32.985",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932450,1719947432994,"fUSD",-150.0,0.00022228,2,"2024-07-02T19:10:32.994",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932451,1719947433003,"fUSD",-150.0,0.00022229,2,"2024-07-02T19:10:33.003",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932452,1719947433013,"fUSD",-1500.0,0.0002223,2,"2024-07-02T19:10:33.013",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932453,1719947433022,"fUSD",-150.0,0.00022232,2,"2024-07-02T19:10:33.022",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932454,1719947433031,"fUSD",-1830.0,0.00022233,2,"2024-07-02T19:10:33.031",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932455,1719947433040,"fUSD",-352.974,0.00022233,2,"2024-07-02T19:10:33.040",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932456,1719947433049,"fUSD",-1657.0,0.00022233,2,"2024-07-02T19:10:33.049",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932457,1719947433058,"fUSD",-1274.0,0.00022233,2,"2024-07-02T19:10:33.058",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932458,1719947433068,"fUSD",-382.927,0.00022233,2,"2024-07-02T19:10:33.068",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932459,1719947433078,"fUSD",-615.0,0.00022233,2,"2024-07-02T19:10:33.078",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932460,1719947433091,"fUSD",-2416.0,0.00022233,2,"2024-07-02T19:10:33.091",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932461,1719947433102,"fUSD",-1304.0,0.00022233,2,"2024-07-02T19:10:33.102",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932462,1719947433111,"fUSD",-548.0,0.00022233,2,"2024-07-02T19:10:33.111",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932463,1719947433121,"fUSD",-3205.0,0.00022233,2,"2024-07-02T19:10:33.121",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932464,1719947433130,"fUSD",-5175.0,0.00022233,2,"2024-07-02T19:10:33.130",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932465,1719947433141,"fUSD",-291.0,0.00022233,2,"2024-07-02T19:10:33.141",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932466,1719947433151,"fUSD",-1217.27,0.00022233,2,"2024-07-02T19:10:33.151",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932467,1719947433161,"fUSD",-38221.0,0.00022233,2,"2024-07-02T19:10:33.161",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932468,1719947433171,"fUSD",-1198.0,0.00022233,2,"2024-07-02T19:10:33.171",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932469,1719947433182,"fUSD",-300.0,0.00022234,2,"2024-07-02T19:10:33.182",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932470,1719947433192,"fUSD",-1500.0,0.00022235,2,"2024-07-02T19:10:33.192",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932471,1719947433202,"fUSD",-1500.0,0.00022235,2,"2024-07-02T19:10:33.202",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932472,1719947433211,"fUSD",-150.0,0.00022236,2,"2024-07-02T19:10:33.211",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932473,1719947433220,"fUSD",-300.0,0.00022242,2,"2024-07-02T19:10:33.220",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932474,1719947433229,"fUSD",-150.0,0.00022242,2,"2024-07-02T19:10:33.229",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932475,1719947433239,"fUSD",-150.0,0.00022245,2,"2024-07-02T19:10:33.239",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932476,1719947433249,"fUSD",-150.0,0.00022246,2,"2024-07-02T19:10:33.249",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932477,1719947433258,"fUSD",-150.0,0.00022247,2,"2024-07-02T19:10:33.258",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932478,1719947433267,"fUSD",-150.0,0.00022247,2,"2024-07-02T19:10:33.267",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932479,1719947433276,"fUSD",-300.0,0.00022249,2,"2024-07-02T19:10:33.276",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932480,1719947433285,"fUSD",-1500.0,0.00022249,2,"2024-07-02T19:10:33.285",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932481,1719947433294,"fUSD",-1500.0,0.00022249,2,"2024-07-02T19:10:33.294",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932482,1719947433303,"fUSD",-21344.23398799,0.0002225,2,"2024-07-02T19:10:33.303",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932483,1719947433313,"fUSD",-150.0,0.0002225,2,"2024-07-02T19:10:33.313",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932484,1719947433322,"fUSD",-1500.0,0.0002225,2,"2024-07-02T19:10:33.322",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932485,1719947433331,"fUSD",-150.0,0.00022251,2,"2024-07-02T19:10:33.331",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932486,1719947433341,"fUSD",-150.0,0.00022254,2,"2024-07-02T19:10:33.341",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932487,1719947433351,"fUSD",-150.0,0.00022255,2,"2024-07-02T19:10:33.351",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932488,1719947433361,"fUSD",-150.0,0.00022255,2,"2024-07-02T19:10:33.361",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932489,1719947433370,"fUSD",-150.0,0.00022256,2,"2024-07-02T19:10:33.370",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932490,1719947433381,"fUSD",-150.0,0.0002226,2,"2024-07-02T19:10:33.381",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932491,1719947433392,"fUSD",-150.0,0.00022261,2,"2024-07-02T19:10:33.392",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932492,1719947433401,"fUSD",-150.0,0.00022261,2,"2024-07-02T19:10:33.401",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932493,1719947433413,"fUSD",-150.0,0.00022265,2,"2024-07-02T19:10:33.413",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932494,1719947433422,"fUSD",-150.0,0.00022265,2,"2024-07-02T19:10:33.422",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932495,1719947433433,"fUSD",-300.0,0.00022269,2,"2024-07-02T19:10:33.433",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932496,1719947433443,"fUSD",-150.0,0.00022273,2,"2024-07-02T19:10:33.443",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932497,1719947433453,"fUSD",-150.0,0.00022274,2,"2024-07-02T19:10:33.453",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932498,1719947433463,"fUSD",-150.0,0.00022275,2,"2024-07-02T19:10:33.463",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932499,1719947433474,"fUSD",-1500.0,0.00022277,2,"2024-07-02T19:10:33.474",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932500,1719947433484,"fUSD",-689.0,0.00022279,2,"2024-07-02T19:10:33.484",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932501,1719947433494,"fUSD",-150.0,0.00022279,2,"2024-07-02T19:10:33.494",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932502,1719947433503,"fUSD",-150.0,0.00022279,2,"2024-07-02T19:10:33.503",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932503,1719947433517,"fUSD",-1500.0,0.00022282,2,"2024-07-02T19:10:33.517",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932504,1719947433526,"fUSD",-150.0,0.00022283,2,"2024-07-02T19:10:33.526",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932505,1719947433536,"fUSD",-150.0,0.00022284,2,"2024-07-02T19:10:33.536",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932506,1719947433546,"fUSD",-500.0,0.00022285,2,"2024-07-02T19:10:33.546",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932507,1719947433555,"fUSD",-150.0,0.00022286,2,"2024-07-02T19:10:33.555",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932508,1719947433564,"fUSD",-150.0,0.00022286,2,"2024-07-02T19:10:33.564",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932509,1719947433573,"fUSD",-150.0,0.00022287,2,"2024-07-02T19:10:33.573",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932510,1719947433583,"fUSD",-150.0,0.00022287,2,"2024-07-02T19:10:33.583",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932511,1719947433594,"fUSD",-150.0,0.00022287,2,"2024-07-02T19:10:33.594",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932512,1719947433605,"fUSD",-150.0,0.00022288,2,"2024-07-02T19:10:33.605",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932513,1719947433614,"fUSD",-150.0,0.00022289,2,"2024-07-02T19:10:33.614",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932514,1719947433624,"fUSD",-1500.0,0.00022291,2,"2024-07-02T19:10:33.624",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932515,1719947433634,"fUSD",-300.0,0.00022292,2,"2024-07-02T19:10:33.634",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932516,1719947433646,"fUSD",-150.0,0.00022295,2,"2024-07-02T19:10:33.646",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932517,1719947433656,"fUSD",-150.0,0.00022299,2,"2024-07-02T19:10:33.656",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932518,1719947433666,"fUSD",-150.0,0.000223,2,"2024-07-02T19:10:33.666",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932519,1719947433676,"fUSD",-1500.0,0.000223,2,"2024-07-02T19:10:33.676",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932520,1719947433686,"fUSD",-8727.0,0.000223,2,"2024-07-02T19:10:33.686",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932521,1719947433695,"fUSD",-150.0,0.00022301,2,"2024-07-02T19:10:33.695",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932522,1719947433705,"fUSD",-150.0,0.00022301,2,"2024-07-02T19:10:33.705",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932523,1719947433714,"fUSD",-300.0,0.00022302,2,"2024-07-02T19:10:33.714",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932524,1719947433724,"fUSD",-150.0,0.00022302,2,"2024-07-02T19:10:33.724",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932525,1719947433735,"fUSD",-150.0,0.00022302,2,"2024-07-02T19:10:33.735",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932526,1719947433744,"fUSD",-150.0,0.00022303,2,"2024-07-02T19:10:33.744",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932527,1719947433754,"fUSD",-150.0,0.00022303,2,"2024-07-02T19:10:33.754",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932528,1719947433764,"fUSD",-1500.0,0.00022304,2,"2024-07-02T19:10:33.764",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932529,1719947433774,"fUSD",-150.0,0.00022307,2,"2024-07-02T19:10:33.774",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932530,1719947433784,"fUSD",-150.0,0.00022309,2,"2024-07-02T19:10:33.784",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932531,1719947433794,"fUSD",-150.0,0.0002231,2,"2024-07-02T19:10:33.794",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932532,1719947433803,"fUSD",-150.0,0.00022313,2,"2024-07-02T19:10:33.803",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932533,1719947433813,"fUSD",-1500.0,0.00022314,2,"2024-07-02T19:10:33.813",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932534,1719947433822,"fUSD",-150.0,0.00022314,2,"2024-07-02T19:10:33.822",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932535,1719947433832,"fUSD",-150.0,0.00022315,2,"2024-07-02T19:10:33.832",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932536,1719947433841,"fUSD",-1500.0,0.00022316,2,"2024-07-02T19:10:33.841",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932537,1719947433850,"fUSD",-300.0,0.00022318,2,"2024-07-02T19:10:33.850",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932538,1719947433860,"fUSD",-150.0,0.00022318,2,"2024-07-02T19:10:33.860",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932539,1719947433870,"fUSD",-150.0,0.00022318,2,"2024-07-02T19:10:33.870",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932540,1719947433879,"fUSD",-150.0,0.00022319,2,"2024-07-02T19:10:33.879",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932541,1719947433889,"fUSD",-150.0,0.0002232,2,"2024-07-02T19:10:33.889",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932542,1719947433898,"fUSD",-300.0,0.00022328,2,"2024-07-02T19:10:33.898",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932543,1719947433908,"fUSD",-150.0,0.00022329,2,"2024-07-02T19:10:33.908",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932544,1719947433917,"fUSD",-150.0,0.00022331,2,"2024-07-02T19:10:33.917",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932545,1719947433927,"fUSD",-150.0,0.00022338,2,"2024-07-02T19:10:33.927",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932546,1719947433937,"fUSD",-153.53323171,0.00022339,2,"2024-07-02T19:10:33.937",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932547,1719947433946,"fUSD",-300.0,0.00022342,2,"2024-07-02T19:10:33.946",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932548,1719947434155,"fUSD",-150.0,0.00022346,2,"2024-07-02T19:10:34.155",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932549,1719947434165,"fUSD",-150.0,0.00022348,2,"2024-07-02T19:10:34.165",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932550,1719947434178,"fUSD",-1500.0,0.00022349,2,"2024-07-02T19:10:34.178",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932551,1719947434188,"fUSD",-150.0,0.0002235,2,"2024-07-02T19:10:34.188",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932552,1719947434197,"fUSD",-150.0,0.00022352,2,"2024-07-02T19:10:34.197",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932553,1719947434208,"fUSD",-1500.0,0.00022352,2,"2024-07-02T19:10:34.208",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932554,1719947434218,"fUSD",-150.0,0.00022353,2,"2024-07-02T19:10:34.218",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932555,1719947434227,"fUSD",-2500.0,0.00022355,2,"2024-07-02T19:10:34.227",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932556,1719947434237,"fUSD",-1241.1679,0.00022355,2,"2024-07-02T19:10:34.237",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932557,1719947434246,"fUSD",-2324.4028,0.00022355,2,"2024-07-02T19:10:34.246",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932558,1719947434256,"fUSD",-220.02,0.00022356,2,"2024-07-02T19:10:34.256",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932559,1719947434268,"fUSD",-300.0,0.00022357,2,"2024-07-02T19:10:34.268",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932560,1719947434277,"fUSD",-150.0,0.0002236,2,"2024-07-02T19:10:34.277",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932561,1719947434286,"fUSD",-1500.0,0.00022363,2,"2024-07-02T19:10:34.286",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932562,1719947434296,"fUSD",-1000.0,0.00022365,2,"2024-07-02T19:10:34.296",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932563,1719947434306,"fUSD",-4234.7796,0.00022365,2,"2024-07-02T19:10:34.306",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932564,1719947434315,"fUSD",-185.61172509,0.00022365,2,"2024-07-02T19:10:34.315",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932565,1719947434325,"fUSD",-167.44167065,0.00022365,2,"2024-07-02T19:10:34.325",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932566,1719947434334,"fUSD",-150.0,0.00022365,2,"2024-07-02T19:10:34.334",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932567,1719947434344,"fUSD",-1200.74800417,0.00022365,2,"2024-07-02T19:10:34.344",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932568,1719947434353,"fUSD",-200.14213216,0.00022365,2,"2024-07-02T19:10:34.353",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932569,1719947434363,"fUSD",-180.07993375,0.00022365,4,"2024-07-02T19:10:34.363",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932570,1719947434371,"fUSD",-305.60058791,0.00022365,2,"2024-07-02T19:10:34.371",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932571,1719947434381,"fUSD",-150.0,0.00022366,2,"2024-07-02T19:10:34.381",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932572,1719947434391,"fUSD",-150.0,0.00022369,2,"2024-07-02T19:10:34.391",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932573,1719947434400,"fUSD",-1500.0,0.00022369,2,"2024-07-02T19:10:34.400",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932574,1719947434409,"fUSD",-150.0,0.0002237,2,"2024-07-02T19:10:34.409",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932575,1719947434419,"fUSD",-150.0,0.00022374,2,"2024-07-02T19:10:34.419",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932576,1719947434428,"fUSD",-150.0,0.00022377,2,"2024-07-02T19:10:34.428",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932577,1719947434437,"fUSD",-150.0,0.00022383,2,"2024-07-02T19:10:34.437",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932578,1719947434446,"fUSD",-150.0,0.00022383,2,"2024-07-02T19:10:34.446",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932579,1719947434455,"fUSD",-150.0,0.00022384,2,"2024-07-02T19:10:34.455",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932580,1719947434465,"fUSD",-150.0,0.00022384,2,"2024-07-02T19:10:34.465",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932581,1719947434475,"fUSD",-150.0,0.00022387,2,"2024-07-02T19:10:34.475",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932582,1719947434485,"fUSD",-150.0,0.00022387,2,"2024-07-02T19:10:34.485",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932583,1719947434495,"fUSD",-150.0,0.00022388,2,"2024-07-02T19:10:34.495",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932584,1719947434504,"fUSD",-150.0,0.0002239,2,"2024-07-02T19:10:34.504",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932585,1719947434514,"fUSD",-1500.0,0.0002239,2,"2024-07-02T19:10:34.514",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932586,1719947434523,"fUSD",-150.0,0.00022391,2,"2024-07-02T19:10:34.523",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932587,1719947434533,"fUSD",-150.0,0.00022396,2,"2024-07-02T19:10:34.533",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932588,1719947434543,"fUSD",-150.0,0.00022398,2,"2024-07-02T19:10:34.543",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932589,1719947434553,"fUSD",-150.0,0.00022399,2,"2024-07-02T19:10:34.553",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932590,1719947434563,"fUSD",-150.0,0.000224,2,"2024-07-02T19:10:34.563",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932591,1719947434572,"fUSD",-1011.06,0.000224,2,"2024-07-02T19:10:34.572",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932592,1719947434582,"fUSD",-191.0,0.000224,5,"2024-07-02T19:10:34.582",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932593,1719947434594,"fUSD",-150.0,0.00022402,2,"2024-07-02T19:10:34.594",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932594,1719947434604,"fUSD",-1355.22743011,0.00022402,2,"2024-07-02T19:10:34.604",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932595,1719947434614,"fUSD",-1500.0,0.00022404,2,"2024-07-02T19:10:34.614",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932596,1719947434624,"fUSD",-150.0,0.00022405,2,"2024-07-02T19:10:34.624",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932597,1719947434633,"fUSD",-1500.0,0.00022405,2,"2024-07-02T19:10:34.633",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932598,1719947434642,"fUSD",-150.0,0.00022407,2,"2024-07-02T19:10:34.642",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932599,1719947434652,"fUSD",-150.0,0.00022409,2,"2024-07-02T19:10:34.652",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932600,1719947434661,"fUSD",-150.0,0.00022409,2,"2024-07-02T19:10:34.661",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932601,1719947434670,"fUSD",-150.0,0.00022409,2,"2024-07-02T19:10:34.670",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932602,1719947434680,"fUSD",-150.0,0.0002241,2,"2024-07-02T19:10:34.680",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932603,1719947434690,"fUSD",-150.0,0.0002241,2,"2024-07-02T19:10:34.690",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932604,1719947434699,"fUSD",-150.0,0.00022412,2,"2024-07-02T19:10:34.699",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932605,1719947434709,"fUSD",-1200.74800406,0.00022413,2,"2024-07-02T19:10:34.709",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932606,1719947434718,"fUSD",-150.0,0.00022413,2,"2024-07-02T19:10:34.718",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932607,1719947434727,"fUSD",-1500.0,0.00022415,2,"2024-07-02T19:10:34.727",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932608,1719947434737,"fUSD",-150.0,0.00022421,2,"2024-07-02T19:10:34.737",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932609,1719947434747,"fUSD",-150.0,0.00022426,2,"2024-07-02T19:10:34.747",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932610,1719947434756,"fUSD",-150.0,0.00022427,2,"2024-07-02T19:10:34.756",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932611,1719947434765,"fUSD",-1500.0,0.00022428,2,"2024-07-02T19:10:34.765",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932612,1719947434775,"fUSD",-150.0,0.00022428,2,"2024-07-02T19:10:34.775",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932613,1719947434786,"fUSD",-634.0,0.00022428,2,"2024-07-02T19:10:34.786",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932614,1719947434796,"fUSD",-150.0,0.00022429,2,"2024-07-02T19:10:34.796",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932615,1719947434805,"fUSD",-150.0,0.00022429,2,"2024-07-02T19:10:34.805",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932616,1719947434815,"fUSD",-150.0,0.00022431,2,"2024-07-02T19:10:34.815",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932617,1719947434824,"fUSD",-150.0,0.00022431,2,"2024-07-02T19:10:34.824",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932618,1719947434833,"fUSD",-300.0,0.00022433,2,"2024-07-02T19:10:34.833",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932619,1719947434843,"fUSD",-150.0,0.00022437,2,"2024-07-02T19:10:34.843",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932620,1719947434852,"fUSD",-500.0,0.00022438,30,"2024-07-02T19:10:34.852",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932621,1719947434862,"fUSD",-1500.0,0.00022439,2,"2024-07-02T19:10:34.862",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932622,1719947434871,"fUSD",-1500.0,0.0002244,2,"2024-07-02T19:10:34.871",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932623,1719947434880,"fUSD",-1500.0,0.0002244,2,"2024-07-02T19:10:34.880",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932624,1719947434890,"fUSD",-150.0,0.0002244,2,"2024-07-02T19:10:34.890",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932625,1719947434899,"fUSD",-180.22762838,0.00022441,2,"2024-07-02T19:10:34.899",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932626,1719947434908,"fUSD",-300.0,0.00022442,2,"2024-07-02T19:10:34.908",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932627,1719947434918,"fUSD",-300.0,0.00022442,2,"2024-07-02T19:10:34.918",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932628,1719947434927,"fUSD",-300.0,0.00022442,2,"2024-07-02T19:10:34.927",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932629,1719947434937,"fUSD",-150.0,0.00022443,2,"2024-07-02T19:10:34.937",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932630,1719947434947,"fUSD",-150.0,0.00022443,2,"2024-07-02T19:10:34.947",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932631,1719947434956,"fUSD",-150.0,0.00022443,2,"2024-07-02T19:10:34.956",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932632,1719947434965,"fUSD",-150.0,0.00022444,2,"2024-07-02T19:10:34.965",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932633,1719947434975,"fUSD",-150.0,0.00022446,2,"2024-07-02T19:10:34.975",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932634,1719947434986,"fUSD",-150.0,0.00022447,2,"2024-07-02T19:10:34.986",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932635,1719947434995,"fUSD",-300.0,0.00022448,2,"2024-07-02T19:10:34.995",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932636,1719947435005,"fUSD",-300.0,0.00022448,2,"2024-07-02T19:10:35.005",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932637,1719947435014,"fUSD",-167.62086348,0.00022455,2,"2024-07-02T19:10:35.014",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932638,1719947435023,"fUSD",-68638.5122743,0.00022455,2,"2024-07-02T19:10:35.023",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932639,1719947435033,"fUSD",-249.1862283,0.00022455,2,"2024-07-02T19:10:35.033",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932640,1719947435042,"fUSD",-15695.2002138,0.00022455,2,"2024-07-02T19:10:35.042",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932641,1719947435052,"fUSD",-4687.9350013,0.00022455,2,"2024-07-02T19:10:35.052",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932642,1719947435061,"fUSD",-150.0,0.00022455,2,"2024-07-02T19:10:35.061",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932643,1719947435070,"fUSD",-150.0,0.00022455,2,"2024-07-02T19:10:35.070",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932644,1719947435079,"fUSD",-150.0,0.00022457,2,"2024-07-02T19:10:35.079",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932645,1719947435095,"fUSD",-150.0,0.00022459,2,"2024-07-02T19:10:35.095",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932646,1719947435105,"fUSD",-150.0,0.0002246,2,"2024-07-02T19:10:35.105",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932647,1719947435115,"fUSD",-150.0,0.0002246,2,"2024-07-02T19:10:35.115",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932648,1719947435124,"fUSD",-1200.74800406,0.0002246,2,"2024-07-02T19:10:35.124",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932649,1719947435134,"fUSD",-761.8255345,0.00022464,2,"2024-07-02T19:10:35.134",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932650,1719947435144,"fUSD",-150.0,0.00022464,2,"2024-07-02T19:10:35.144",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932651,1719947435153,"fUSD",-1000.0,0.00022464,5,"2024-07-02T19:10:35.153",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932652,1719947435164,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.164",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932653,1719947435174,"fUSD",-506.00839367,0.00022465,2,"2024-07-02T19:10:35.174",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932654,1719947435183,"fUSD",-534.35721575,0.00022465,2,"2024-07-02T19:10:35.183",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932655,1719947435193,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.193",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932656,1719947435202,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.202",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932657,1719947435211,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.211",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932658,1719947435221,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.221",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932659,1719947435230,"fUSD",-545.05,0.00022465,4,"2024-07-02T19:10:35.230",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932660,1719947435241,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.241",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932661,1719947435251,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.251",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932662,1719947435261,"fUSD",-520.43,0.00022465,4,"2024-07-02T19:10:35.261",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932663,1719947435270,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.270",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932664,1719947435279,"fUSD",-611.1035756,0.00022465,4,"2024-07-02T19:10:35.279",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932665,1719947435289,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.289",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932666,1719947435298,"fUSD",-579.85,0.00022465,4,"2024-07-02T19:10:35.298",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932667,1719947435308,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.308",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932668,1719947435317,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.317",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932669,1719947435326,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.326",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932670,1719947435335,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.335",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932671,1719947435345,"fUSD",-216.75,0.00022465,4,"2024-07-02T19:10:35.345",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932672,1719947435355,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.355",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932673,1719947435364,"fUSD",-235.43,0.00022465,4,"2024-07-02T19:10:35.364",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932674,1719947435373,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.373",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932675,1719947435382,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.382",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932676,1719947435391,"fUSD",-481.4,0.00022465,4,"2024-07-02T19:10:35.391",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932677,1719947435401,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.401",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932678,1719947435411,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.411",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932679,1719947435420,"fUSD",-412.43849009,0.00022465,4,"2024-07-02T19:10:35.420",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932680,1719947435429,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.429",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932681,1719947435439,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.439",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932682,1719947435449,"fUSD",-183.44,0.00022465,4,"2024-07-02T19:10:35.449",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932683,1719947435458,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.458",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932684,1719947435467,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.467",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932685,1719947435476,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.476",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932686,1719947435485,"fUSD",-193.18,0.00022465,4,"2024-07-02T19:10:35.485",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932687,1719947435494,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.494",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932688,1719947435503,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.503",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932689,1719947435513,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.513",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932690,1719947435522,"fUSD",-174.28,0.00022465,4,"2024-07-02T19:10:35.522",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932691,1719947435531,"fUSD",-250.0,0.00022465,4,"2024-07-02T19:10:35.531",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932692,1719947435540,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.540",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932693,1719947435550,"fUSD",-151.0,0.00022465,7,"2024-07-02T19:10:35.550",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932694,1719947435559,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.559",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932695,1719947435568,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.568",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932696,1719947435577,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.577",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932697,1719947435587,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.587",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932698,1719947435600,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.600",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932699,1719947435610,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.610",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932700,1719947435619,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.619",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932701,1719947435629,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.629",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932702,1719947435639,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.639",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932703,1719947435648,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.648",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932704,1719947435657,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.657",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932705,1719947435666,"fUSD",-203.18,0.00022465,4,"2024-07-02T19:10:35.666",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932706,1719947435675,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.675",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932707,1719947435684,"fUSD",-638.7,0.00022465,4,"2024-07-02T19:10:35.684",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932708,1719947435694,"fUSD",-632.45847135,0.00022465,4,"2024-07-02T19:10:35.694",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932709,1719947435704,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.704",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932710,1719947435713,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.713",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932711,1719947435723,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.723",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932712,1719947435732,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.732",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932713,1719947435742,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.742",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932714,1719947435751,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.751",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932715,1719947435760,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.760",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932716,1719947435770,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.770",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932717,1719947435779,"fUSD",-268.47,0.00022465,4,"2024-07-02T19:10:35.779",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932718,1719947435789,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.789",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932719,1719947435799,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.799",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932720,1719947435808,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.808",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932721,1719947435818,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.818",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932722,1719947435827,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.827",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932723,1719947435836,"fUSD",-307.32139566,0.00022465,4,"2024-07-02T19:10:35.836",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932724,1719947435845,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.845",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932725,1719947435855,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.855",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932726,1719947435864,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.864",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932727,1719947435873,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.873",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932728,1719947435883,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.883",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932729,1719947435892,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.892",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932730,1719947435901,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.901",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932731,1719947435911,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.911",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932732,1719947435920,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.920",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932733,1719947435929,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.929",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932734,1719947435939,"fUSD",-290.30838544,0.00022465,4,"2024-07-02T19:10:35.939",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932735,1719947435948,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.948",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932736,1719947435957,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.957",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932737,1719947435967,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.967",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932738,1719947435976,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.976",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932739,1719947435986,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:35.986",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932740,1719947435995,"fUSD",-636.71,0.00022465,4,"2024-07-02T19:10:35.995",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932741,1719947436005,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.005",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932742,1719947436014,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.014",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932743,1719947436023,"fUSD",-501.3841607,0.00022465,4,"2024-07-02T19:10:36.023",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932744,1719947436032,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.032",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932745,1719947436042,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.042",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932746,1719947436050,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.050",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932747,1719947436059,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.059",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932748,1719947436069,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.069",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932749,1719947436078,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.078",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932750,1719947436090,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.090",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932751,1719947436101,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.101",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932752,1719947436110,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.110",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932753,1719947436119,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.119",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932754,1719947436128,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.128",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932755,1719947436138,"fUSD",-382.46627297,0.00022465,4,"2024-07-02T19:10:36.138",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932756,1719947436147,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.147",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932757,1719947436156,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.156",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932758,1719947436167,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.167",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932759,1719947436176,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.176",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932760,1719947436187,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.187",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932761,1719947436196,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.196",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932762,1719947436205,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.205",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932763,1719947436215,"fUSD",-377.79,0.00022465,4,"2024-07-02T19:10:36.215",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932764,1719947436224,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.224",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932765,1719947436234,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.234",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932766,1719947436243,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.243",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932767,1719947436252,"fUSD",-417.16,0.00022465,4,"2024-07-02T19:10:36.252",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932768,1719947436261,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.261",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932769,1719947436270,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.270",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932770,1719947436279,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.279",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932771,1719947436289,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.289",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932772,1719947436298,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.298",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932773,1719947436308,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.308",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932774,1719947436317,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.317",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932775,1719947436326,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.326",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932776,1719947436336,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.336",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932777,1719947436345,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.345",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932778,1719947436354,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.354",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932779,1719947436364,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.364",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932780,1719947436373,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.373",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932781,1719947436382,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.382",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932782,1719947436391,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.391",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932783,1719947436401,"fUSD",-563.99,0.00022465,4,"2024-07-02T19:10:36.401",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932784,1719947436411,"fUSD",-198.34,0.00022465,4,"2024-07-02T19:10:36.411",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932785,1719947436422,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.422",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932786,1719947436432,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.432",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932787,1719947436442,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.442",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932788,1719947436451,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.451",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932789,1719947436461,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.461",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932790,1719947436470,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.470",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932791,1719947436480,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.480",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932792,1719947436490,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.490",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932793,1719947436500,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.500",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932794,1719947436511,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.511",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932795,1719947436520,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.520",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932796,1719947436530,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.530",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932797,1719947436539,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.539",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932798,1719947436549,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.549",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932799,1719947436559,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.559",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932800,1719947436569,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.569",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932801,1719947436579,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.579",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932802,1719947436588,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.588",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932803,1719947436599,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.599",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932804,1719947436608,"fUSD",-600.71,0.00022465,4,"2024-07-02T19:10:36.608",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932805,1719947436617,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.617",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932806,1719947436627,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.627",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932807,1719947436636,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.636",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932808,1719947436646,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.646",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932809,1719947436655,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.655",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932810,1719947436664,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.664",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932811,1719947436673,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.673",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932812,1719947436683,"fUSD",-389.63750765,0.00022465,4,"2024-07-02T19:10:36.683",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932813,1719947436692,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.692",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932814,1719947436701,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.701",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932815,1719947436710,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.710",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932816,1719947436719,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.719",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932817,1719947436728,"fUSD",-299.54,0.00022465,4,"2024-07-02T19:10:36.728",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932818,1719947436738,"fUSD",-434.19212392,0.00022465,4,"2024-07-02T19:10:36.738",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932819,1719947436748,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.748",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932820,1719947436757,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.757",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932821,1719947436771,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.771",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932822,1719947436780,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.780",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932823,1719947436791,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.791",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932824,1719947436800,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.800",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932825,1719947436810,"fUSD",-243.02,0.00022465,4,"2024-07-02T19:10:36.810",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932826,1719947436820,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.820",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932827,1719947436829,"fUSD",-603.60851865,0.00022465,4,"2024-07-02T19:10:36.829",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932828,1719947436838,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.838",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932829,1719947436848,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.848",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932830,1719947436858,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.858",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932831,1719947436867,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.867",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932832,1719947436877,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.877",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932833,1719947436886,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.886",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932834,1719947436896,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.896",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932835,1719947436905,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.905",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932836,1719947436914,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.914",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932837,1719947436923,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.923",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932838,1719947436932,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.932",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932839,1719947436941,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.941",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932840,1719947436951,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.951",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932841,1719947436960,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.960",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932842,1719947436969,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.969",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932843,1719947436978,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.978",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932844,1719947436989,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.989",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932845,1719947436998,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:36.998",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932846,1719947437007,"fUSD",-440.4,0.00022465,4,"2024-07-02T19:10:37.007",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932847,1719947437016,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.016",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932848,1719947437026,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.026",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932849,1719947437035,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.035",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932850,1719947437043,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.043",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932851,1719947437053,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.053",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932852,1719947437062,"fUSD",-323.74,0.00022465,4,"2024-07-02T19:10:37.062",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932853,1719947437071,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.071",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932854,1719947437081,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.081",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932855,1719947437093,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.093",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932856,1719947437102,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.102",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932857,1719947437111,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.111",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932858,1719947437121,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.121",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932859,1719947437131,"fUSD",-766.47,0.00022465,4,"2024-07-02T19:10:37.131",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932860,1719947437140,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.140",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932861,1719947437150,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.150",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932862,1719947437159,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.159",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932863,1719947437170,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.170",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932864,1719947437180,"fUSD",-766.47,0.00022465,4,"2024-07-02T19:10:37.180",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932865,1719947437190,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.190",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932866,1719947437199,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.199",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932867,1719947437208,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.208",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932868,1719947437218,"fUSD",-422.76,0.00022465,4,"2024-07-02T19:10:37.218",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932869,1719947437227,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.227",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932870,1719947437238,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.238",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932871,1719947437247,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.247",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932872,1719947437256,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.256",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932873,1719947437266,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.266",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932874,1719947437275,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.275",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932875,1719947437285,"fUSD",-766.47,0.00022465,4,"2024-07-02T19:10:37.285",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932876,1719947437295,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.295",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932877,1719947437308,"fUSD",-368.1,0.00022465,4,"2024-07-02T19:10:37.308",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932878,1719947437318,"fUSD",-766.47,0.00022465,4,"2024-07-02T19:10:37.318",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932879,1719947437327,"fUSD",-766.47,0.00022465,4,"2024-07-02T19:10:37.327",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932880,1719947437336,"fUSD",-766.47,0.00022465,4,"2024-07-02T19:10:37.336",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932881,1719947437346,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.346",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932882,1719947437356,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.356",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932883,1719947437365,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.365",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932884,1719947437375,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.375",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932885,1719947437384,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.384",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932886,1719947437394,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.394",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932887,1719947437404,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.404",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932888,1719947437414,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.414",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932889,1719947437424,"fUSD",-766.47,0.00022465,4,"2024-07-02T19:10:37.424",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932890,1719947437434,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.434",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932891,1719947437443,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.443",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932892,1719947437453,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.453",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932893,1719947437462,"fUSD",-766.47,0.00022465,4,"2024-07-02T19:10:37.462",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932894,1719947437472,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.472",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932895,1719947437481,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.481",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932896,1719947437492,"fUSD",-766.47,0.00022465,4,"2024-07-02T19:10:37.492",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932897,1719947437501,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.501",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932898,1719947437511,"fUSD",-466.9,0.00022465,4,"2024-07-02T19:10:37.511",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932899,1719947437520,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.520",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932900,1719947437529,"fUSD",-353.65673985,0.00022465,4,"2024-07-02T19:10:37.529",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932901,1719947437538,"fUSD",-766.47,0.00022465,4,"2024-07-02T19:10:37.538",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932902,1719947437547,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.547",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932903,1719947437557,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.557",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932904,1719947437566,"fUSD",-766.47,0.00022465,4,"2024-07-02T19:10:37.566",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932905,1719947437576,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.576",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932906,1719947437585,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.585",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932907,1719947437595,"fUSD",-766.47,0.00022465,4,"2024-07-02T19:10:37.595",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932908,1719947437606,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.606",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932909,1719947437616,"fUSD",-766.47,0.00022465,4,"2024-07-02T19:10:37.616",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932910,1719947437626,"fUSD",-766.47,0.00022465,4,"2024-07-02T19:10:37.626",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932911,1719947437635,"fUSD",-766.47,0.00022465,4,"2024-07-02T19:10:37.635",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932912,1719947437645,"fUSD",-766.47,0.00022465,4,"2024-07-02T19:10:37.645",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932913,1719947437654,"fUSD",-766.47,0.00022465,4,"2024-07-02T19:10:37.654",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932914,1719947437664,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.664",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932915,1719947437673,"fUSD",-766.47,0.00022465,4,"2024-07-02T19:10:37.673",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932916,1719947437683,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.683",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932917,1719947437692,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.692",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932918,1719947437702,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.702",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932919,1719947437712,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.712",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932920,1719947437722,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.722",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932921,1719947437732,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.732",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932922,1719947437742,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.742",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932923,1719947437752,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.752",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932924,1719947437762,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.762",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932925,1719947437772,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.772",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932926,1719947437781,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.781",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932927,1719947437791,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.791",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932928,1719947437800,"fUSD",-2864.5,0.00022465,4,"2024-07-02T19:10:37.800",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932929,1719947437968,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.968",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932930,1719947437979,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.979",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932931,1719947437988,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.988",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932932,1719947437998,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:37.998",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932933,1719947438007,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.007",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932934,1719947438016,"fUSD",-534.12,0.00022465,4,"2024-07-02T19:10:38.016",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932935,1719947438026,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.026",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932936,1719947438035,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.035",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932937,1719947438045,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.045",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932938,1719947438054,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.054",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932939,1719947438063,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.063",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932940,1719947438072,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.072",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932941,1719947438082,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.082",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932942,1719947438096,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.096",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932943,1719947438106,"fUSD",-198.4,0.00022465,4,"2024-07-02T19:10:38.106",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932944,1719947438115,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.115",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932946,1719947438125,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.125",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932948,1719947438136,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.136",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932949,1719947438145,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.145",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932951,1719947438154,"fUSD",-390.62,0.00022465,4,"2024-07-02T19:10:38.154",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932955,1719947438165,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.165",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932956,1719947438175,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.175",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932957,1719947438184,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.184",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932958,1719947438193,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.193",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932959,1719947438203,"fUSD",-614.22,0.00022465,4,"2024-07-02T19:10:38.203",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932960,1719947438212,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.212",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932961,1719947438222,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.222",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932962,1719947438232,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.232",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932963,1719947438242,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.242",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932964,1719947438251,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.251",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932965,1719947438260,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.260",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932966,1719947438270,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.270",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932967,1719947438279,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.279",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932968,1719947438289,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.289",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932969,1719947438298,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.298",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932970,1719947438307,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.307",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932971,1719947438317,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.317",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932972,1719947438327,"fUSD",-458.77644071,0.00022465,4,"2024-07-02T19:10:38.327",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932973,1719947438336,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.336",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932974,1719947438346,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.346",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932975,1719947438356,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.356",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932976,1719947438365,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.365",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932977,1719947438375,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.375",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932978,1719947438384,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.384",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932979,1719947438394,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.394",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932980,1719947438403,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.403",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932981,1719947438413,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.413",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932982,1719947438422,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.422",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932983,1719947438433,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.433",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932984,1719947438442,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.442",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932985,1719947438452,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.452",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932986,1719947438462,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.462",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932987,1719947438471,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.471",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932988,1719947438481,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.481",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932989,1719947438492,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.492",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932990,1719947438501,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.501",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932991,1719947438510,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.510",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932992,1719947438520,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.520",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932993,1719947438529,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.529",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932994,1719947438538,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.538",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932996,1719947438548,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.548",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330932998,1719947438557,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.557",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933000,1719947438566,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.566",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933001,1719947438575,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.575",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933002,1719947438585,"fUSD",-600.42,0.00022465,4,"2024-07-02T19:10:38.585",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933003,1719947438596,"fUSD",-337.56,0.00022465,4,"2024-07-02T19:10:38.596",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933004,1719947438606,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.606",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933005,1719947438616,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.616",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933006,1719947438626,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.626",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933007,1719947438636,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.636",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933008,1719947438645,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.645",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933009,1719947438656,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.656",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933010,1719947438665,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.665",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933011,1719947438675,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.675",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933012,1719947438685,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.685",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933013,1719947438695,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.695",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933014,1719947438705,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.705",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933015,1719947438715,"fUSD",-450.24,0.00022465,4,"2024-07-02T19:10:38.715",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933016,1719947438725,"fUSD",-198.87609124,0.00022465,4,"2024-07-02T19:10:38.725",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933017,1719947438734,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.734",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933018,1719947438745,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.745",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933019,1719947438755,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.755",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933020,1719947438765,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.765",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933021,1719947438775,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.775",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933022,1719947438784,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.784",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933024,1719947438794,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.794",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933026,1719947438803,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.803",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933028,1719947438813,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.813",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933030,1719947438822,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.822",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933032,1719947438831,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.831",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933034,1719947438841,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.841",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933036,1719947438850,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.850",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933038,1719947438859,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.859",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933040,1719947438869,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.869",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933042,1719947438878,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.878",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933043,1719947438887,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.887",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933045,1719947438897,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.897",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933047,1719947438907,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.907",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933050,1719947438916,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.916",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933051,1719947438926,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.926",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933054,1719947438935,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.935",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933056,1719947438944,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.944",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933057,1719947438954,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.954",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933059,1719947438963,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.963",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933061,1719947438972,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.972",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933064,1719947438982,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.982",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933065,1719947438992,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:38.992",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933067,1719947439002,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.002",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933069,1719947439011,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.011",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933071,1719947439021,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.021",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933073,1719947439030,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.030",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933075,1719947439040,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.040",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933077,1719947439050,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.050",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933079,1719947439060,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.060",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933081,1719947439069,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.069",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933083,1719947439079,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.079",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933085,1719947439093,"fUSD",-216.28,0.00022465,4,"2024-07-02T19:10:39.093",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933087,1719947439103,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.103",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933089,1719947439113,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.113",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933091,1719947439123,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.123",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933093,1719947439134,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.134",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933095,1719947439144,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.144",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933097,1719947439154,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.154",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933098,1719947439164,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.164",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933099,1719947439179,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.179",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933100,1719947439188,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.188",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933101,1719947439198,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.198",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933102,1719947439207,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.207",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933103,1719947439217,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.217",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933104,1719947439226,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.226",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933105,1719947439236,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.236",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933106,1719947439246,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.246",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933107,1719947439255,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.255",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933108,1719947439264,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.264",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933109,1719947439274,"fUSD",-441.4,0.00022465,4,"2024-07-02T19:10:39.274",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933110,1719947439284,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.284",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933111,1719947439294,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.294",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933112,1719947439304,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.304",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933113,1719947439315,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.315",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933114,1719947439325,"fUSD",-271.96,0.00022465,4,"2024-07-02T19:10:39.325",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933115,1719947439335,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.335",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933116,1719947439346,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.346",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933117,1719947439356,"fUSD",-405.06592179,0.00022465,4,"2024-07-02T19:10:39.356",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933118,1719947439366,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.366",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933119,1719947439376,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.376",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933120,1719947439386,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.386",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933121,1719947439396,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.396",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933122,1719947439407,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.407",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933123,1719947439417,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.417",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933124,1719947439426,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.426",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933125,1719947439435,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.435",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933126,1719947439445,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.445",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933127,1719947439454,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.454",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933128,1719947439464,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.464",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933129,1719947439473,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.473",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933130,1719947439483,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.483",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933131,1719947439494,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.494",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933132,1719947439504,"fUSD",-452.1,0.00022465,4,"2024-07-02T19:10:39.504",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933133,1719947439514,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.514",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933134,1719947439523,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.523",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933135,1719947439533,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.533",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933136,1719947439543,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.543",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933137,1719947439553,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.553",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933138,1719947439562,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.562",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933139,1719947439572,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.572",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933140,1719947439582,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.582",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933141,1719947439592,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.592",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933142,1719947439602,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.602",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933143,1719947439613,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.613",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933144,1719947439624,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.624",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933145,1719947439634,"fUSD",-711.7,0.00022465,4,"2024-07-02T19:10:39.634",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933146,1719947439644,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.644",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933147,1719947439654,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.654",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933148,1719947439664,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.664",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933149,1719947439673,"fUSD",-711.7,0.00022465,4,"2024-07-02T19:10:39.673",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933150,1719947439682,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.682",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933151,1719947439692,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.692",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933152,1719947439701,"fUSD",-711.7,0.00022465,4,"2024-07-02T19:10:39.701",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933153,1719947439711,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.711",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933154,1719947439721,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.721",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933155,1719947439731,"fUSD",-711.7,0.00022465,4,"2024-07-02T19:10:39.731",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933156,1719947439742,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.742",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933157,1719947439752,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.752",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933158,1719947439761,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.761",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933159,1719947439772,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.772",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933160,1719947439782,"fUSD",-711.7,0.00022465,4,"2024-07-02T19:10:39.782",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933161,1719947439793,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.793",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933162,1719947439803,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.803",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933163,1719947439813,"fUSD",-711.7,0.00022465,4,"2024-07-02T19:10:39.813",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933164,1719947439822,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.822",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933165,1719947439832,"fUSD",-711.7,0.00022465,4,"2024-07-02T19:10:39.832",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933166,1719947439842,"fUSD",-430.77,0.00022465,4,"2024-07-02T19:10:39.842",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933167,1719947439851,"fUSD",-711.7,0.00022465,4,"2024-07-02T19:10:39.851",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933168,1719947439861,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.861",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933169,1719947439872,"fUSD",-711.7,0.00022465,4,"2024-07-02T19:10:39.872",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933170,1719947439882,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.882",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933171,1719947439891,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.891",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933172,1719947439901,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.901",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933173,1719947439910,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.910",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933174,1719947439930,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.930",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933175,1719947439942,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.942",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933176,1719947439951,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.951",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933177,1719947439961,"fUSD",-711.7,0.00022465,4,"2024-07-02T19:10:39.961",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933178,1719947439971,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.971",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933179,1719947439982,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.982",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933180,1719947439997,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:39.997",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933181,1719947440008,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.008",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933182,1719947440021,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.021",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933183,1719947440032,"fUSD",-711.7,0.00022465,4,"2024-07-02T19:10:40.032",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933184,1719947440042,"fUSD",-323.89,0.00022465,4,"2024-07-02T19:10:40.042",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933185,1719947440052,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.052",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933186,1719947440062,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.062",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933187,1719947440073,"fUSD",-711.7,0.00022465,4,"2024-07-02T19:10:40.073",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933188,1719947440084,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.084",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933189,1719947440098,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.098",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933190,1719947440108,"fUSD",-506.48,0.00022465,4,"2024-07-02T19:10:40.108",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933191,1719947440119,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.119",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933192,1719947440131,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.131",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933193,1719947440142,"fUSD",-711.7,0.00022465,4,"2024-07-02T19:10:40.142",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933194,1719947440153,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.153",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933195,1719947440163,"fUSD",-711.7,0.00022465,4,"2024-07-02T19:10:40.163",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933196,1719947440176,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.176",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933197,1719947440187,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.187",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933198,1719947440197,"fUSD",-187.56,0.00022465,4,"2024-07-02T19:10:40.197",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933199,1719947440209,"fUSD",-711.7,0.00022465,4,"2024-07-02T19:10:40.209",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933200,1719947440220,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.220",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933201,1719947440231,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.231",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933202,1719947440245,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.245",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933204,1719947440254,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.254",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933205,1719947440264,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.264",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933207,1719947440274,"fUSD",-187.08,0.00022465,4,"2024-07-02T19:10:40.274",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933209,1719947440285,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.285",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933211,1719947440295,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.295",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933213,1719947440305,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.305",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933214,1719947440315,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.315",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933215,1719947440325,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.325",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933216,1719947440334,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.334",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933217,1719947440344,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.344",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933218,1719947440354,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.354",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933219,1719947440363,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.363",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933220,1719947440372,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.372",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933221,1719947440382,"fUSD",-603.78,0.00022465,4,"2024-07-02T19:10:40.382",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933222,1719947440391,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.391",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933223,1719947440401,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.401",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933224,1719947440410,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.410",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933225,1719947440419,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.419",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933226,1719947440429,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.429",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933227,1719947440438,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.438",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933228,1719947440448,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.448",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933229,1719947440457,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.457",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933230,1719947440467,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.467",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933231,1719947440477,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.477",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933232,1719947440486,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.486",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933233,1719947440504,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.504",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933234,1719947440513,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.513",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933235,1719947440522,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.522",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933236,1719947440532,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.532",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933237,1719947440541,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.541",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933238,1719947440551,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.551",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933239,1719947440560,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.560",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933240,1719947440570,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.570",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933241,1719947440579,"fUSD",-578.42,0.00022465,4,"2024-07-02T19:10:40.579",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933242,1719947440588,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.588",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933243,1719947440599,"fUSD",-156.92,0.00022465,4,"2024-07-02T19:10:40.599",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933244,1719947440609,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.609",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933245,1719947440621,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.621",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933246,1719947440630,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.630",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933247,1719947440641,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.641",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933248,1719947440652,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.652",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933249,1719947440662,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.662",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933250,1719947440671,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.671",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933251,1719947440681,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.681",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933252,1719947440690,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.690",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933253,1719947440700,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.700",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933254,1719947440709,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.709",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933255,1719947440719,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.719",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933256,1719947440729,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.729",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933257,1719947440741,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.741",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933258,1719947440750,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.750",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933259,1719947440759,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.759",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933260,1719947440768,"fUSD",-422.22,0.00022465,4,"2024-07-02T19:10:40.768",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933261,1719947440777,"fUSD",-527.86,0.00022465,4,"2024-07-02T19:10:40.777",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933262,1719947440791,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.791",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933263,1719947440801,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.801",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933264,1719947440810,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.810",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933265,1719947440819,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.819",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933266,1719947440829,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.829",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933267,1719947440839,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.839",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933268,1719947440849,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.849",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933269,1719947440859,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.859",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933270,1719947440869,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.869",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933271,1719947440878,"fUSD",-794.36,0.00022465,4,"2024-07-02T19:10:40.878",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933272,1719947440888,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.888",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933273,1719947440897,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.897",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933274,1719947440907,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.907",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933275,1719947440916,"fUSD",-442.79,0.00022465,4,"2024-07-02T19:10:40.916",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933276,1719947440926,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.926",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933277,1719947440936,"fUSD",-794.36,0.00022465,4,"2024-07-02T19:10:40.936",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933278,1719947440946,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.946",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933279,1719947440956,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.956",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933280,1719947440966,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.966",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933281,1719947440976,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.976",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933282,1719947440985,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.985",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933283,1719947440996,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:40.996",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933284,1719947441005,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.005",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933285,1719947441015,"fUSD",-794.36,0.00022465,4,"2024-07-02T19:10:41.015",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933286,1719947441025,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.025",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933287,1719947441034,"fUSD",-794.36,0.00022465,4,"2024-07-02T19:10:41.034",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933288,1719947441044,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.044",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933289,1719947441054,"fUSD",-794.36,0.00022465,4,"2024-07-02T19:10:41.054",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933290,1719947441063,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.063",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933291,1719947441073,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.073",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933292,1719947441082,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.082",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933293,1719947441094,"fUSD",-794.36,0.00022465,4,"2024-07-02T19:10:41.094",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933294,1719947441103,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.103",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933295,1719947441113,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.113",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933296,1719947441122,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.122",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933297,1719947441133,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.133",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933298,1719947441142,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.142",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933299,1719947441151,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.151",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933300,1719947441160,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.160",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933301,1719947441170,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.170",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933302,1719947441179,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.179",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933303,1719947441188,"fUSD",-794.36,0.00022465,4,"2024-07-02T19:10:41.188",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933304,1719947441198,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.198",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933305,1719947441207,"fUSD",-391.02,0.00022465,4,"2024-07-02T19:10:41.207",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933306,1719947441216,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.216",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933307,1719947441226,"fUSD",-471.46,0.00022465,4,"2024-07-02T19:10:41.226",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933308,1719947441235,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.235",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933309,1719947441247,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.247",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933310,1719947441256,"fUSD",-794.36,0.00022465,4,"2024-07-02T19:10:41.256",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933311,1719947441266,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.266",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933312,1719947441275,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.275",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933313,1719947441285,"fUSD",-794.36,0.00022465,4,"2024-07-02T19:10:41.285",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933314,1719947441294,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.294",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933315,1719947441303,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.303",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933316,1719947441312,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.312",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933317,1719947441321,"fUSD",-794.36,0.00022465,4,"2024-07-02T19:10:41.321",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933318,1719947441330,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.330",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933319,1719947441340,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.340",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933320,1719947441349,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.349",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933321,1719947441358,"fUSD",-794.36,0.00022465,4,"2024-07-02T19:10:41.358",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933322,1719947441368,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.368",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933323,1719947441377,"fUSD",-493.83,0.00022465,4,"2024-07-02T19:10:41.377",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933324,1719947441387,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.387",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933325,1719947441397,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.397",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933326,1719947441406,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.406",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933327,1719947441416,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.416",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933328,1719947441425,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.425",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933329,1719947441435,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.435",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933330,1719947441444,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.444",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933331,1719947441669,"fUSD",-405.94,0.00022465,4,"2024-07-02T19:10:41.669",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933332,1719947441679,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.679",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933333,1719947441688,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.688",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933334,1719947441697,"fUSD",-578.71,0.00022465,4,"2024-07-02T19:10:41.697",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933335,1719947441707,"fUSD",-794.36,0.00022465,4,"2024-07-02T19:10:41.707",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933336,1719947441716,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.716",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933337,1719947441725,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.725",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933338,1719947441735,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.735",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933339,1719947441746,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.746",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933340,1719947441756,"fUSD",-199.18,0.00022465,4,"2024-07-02T19:10:41.756",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933341,1719947441766,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.766",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933342,1719947441775,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.775",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933343,1719947441785,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.785",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933344,1719947441795,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.795",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933345,1719947441804,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.804",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933346,1719947441814,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.814",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933347,1719947441823,"fUSD",-265.16,0.00022465,4,"2024-07-02T19:10:41.823",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933348,1719947441832,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.832",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933349,1719947441842,"fUSD",-794.36,0.00022465,4,"2024-07-02T19:10:41.842",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933350,1719947441851,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.851",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933351,1719947441860,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.860",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933352,1719947441870,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.870",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933353,1719947441879,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.879",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933354,1719947441889,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.889",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933355,1719947441898,"fUSD",-794.36,0.00022465,4,"2024-07-02T19:10:41.898",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933356,1719947441907,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.907",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933357,1719947441916,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.916",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933358,1719947441925,"fUSD",-794.36,0.00022465,4,"2024-07-02T19:10:41.925",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933359,1719947441934,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.934",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933360,1719947441944,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.944",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933361,1719947441953,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.953",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933362,1719947441963,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.963",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933363,1719947441972,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.972",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933364,1719947441982,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.982",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933365,1719947441992,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:41.992",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933366,1719947442002,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.002",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933367,1719947442011,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.011",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933368,1719947442020,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.020",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933369,1719947442030,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.030",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933370,1719947442039,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.039",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933371,1719947442049,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.049",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933372,1719947442058,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.058",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933373,1719947442068,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.068",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933374,1719947442077,"fUSD",-317.84,0.00022465,4,"2024-07-02T19:10:42.077",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933375,1719947442094,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.094",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933376,1719947442103,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.103",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933377,1719947442112,"fUSD",-267.77,0.00022465,4,"2024-07-02T19:10:42.112",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933378,1719947442122,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.122",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933379,1719947442132,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.132",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933380,1719947442142,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.142",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933381,1719947442151,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.151",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933382,1719947442162,"fUSD",-151.0,0.00022465,7,"2024-07-02T19:10:42.162",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933383,1719947442172,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.172",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933384,1719947442182,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.182",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933385,1719947442192,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.192",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933386,1719947442201,"fUSD",-503.78,0.00022465,4,"2024-07-02T19:10:42.201",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933387,1719947442210,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.210",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933388,1719947442220,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.220",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933389,1719947442229,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.229",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933390,1719947442238,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.238",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933391,1719947442250,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.250",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933392,1719947442260,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.260",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933393,1719947442269,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.269",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933394,1719947442279,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.279",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933395,1719947442288,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.288",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933396,1719947442297,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.297",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933397,1719947442306,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.306",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933398,1719947442315,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.315",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933399,1719947442324,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.324",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933400,1719947442333,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.333",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933401,1719947442342,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.342",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933402,1719947442351,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.351",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933403,1719947442361,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.361",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933404,1719947442370,"fUSD",-363.56,0.00022465,4,"2024-07-02T19:10:42.370",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933405,1719947442379,"fUSD",-425.52,0.00022465,4,"2024-07-02T19:10:42.379",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933406,1719947442388,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.388",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933407,1719947442397,"fUSD",-454.76,0.00022465,4,"2024-07-02T19:10:42.397",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933408,1719947442407,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.407",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933409,1719947442416,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.416",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933410,1719947442425,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.425",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933411,1719947442434,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.434",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933412,1719947442443,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.443",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933413,1719947442453,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.453",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933414,1719947442462,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.462",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933415,1719947442471,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.471",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933416,1719947442480,"fUSD",-360.5,0.00022465,4,"2024-07-02T19:10:42.480",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933417,1719947442491,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.491",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933418,1719947442500,"fUSD",-151.0,0.00022465,7,"2024-07-02T19:10:42.500",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933419,1719947442510,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.510",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933420,1719947442519,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.519",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933421,1719947442528,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.528",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933422,1719947442538,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.538",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933423,1719947442547,"fUSD",-151.43,0.00022465,4,"2024-07-02T19:10:42.547",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933424,1719947442557,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.557",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933425,1719947442566,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.566",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933426,1719947442575,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.575",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933427,1719947442584,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.584",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933428,1719947442594,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.594",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933429,1719947442604,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.604",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933430,1719947442614,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.614",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933431,1719947442624,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.624",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933432,1719947442634,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.634",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933433,1719947442644,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.644",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933434,1719947442653,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.653",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933435,1719947442662,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.662",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933436,1719947442671,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.671",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933437,1719947442681,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.681",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933438,1719947442690,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.690",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933439,1719947442700,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.700",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933440,1719947442710,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.710",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933441,1719947442720,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.720",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933442,1719947442730,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.730",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933443,1719947442740,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.740",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933444,1719947442750,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.750",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933445,1719947442761,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.761",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933446,1719947442771,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.771",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933447,1719947442780,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.780",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933448,1719947442790,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.790",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933449,1719947442800,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.800",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933450,1719947442809,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.809",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933451,1719947442819,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.819",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933452,1719947442828,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.828",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933453,1719947442838,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.838",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933454,1719947442847,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.847",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933455,1719947442857,"fUSD",-414.79090803,0.00022465,4,"2024-07-02T19:10:42.857",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933456,1719947442867,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.867",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933457,1719947442876,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.876",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933458,1719947442886,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.886",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933459,1719947442897,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.897",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933460,1719947442906,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.906",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933461,1719947442916,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.916",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933462,1719947442927,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.927",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933463,1719947442937,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.937",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933464,1719947442947,"fUSD",-464.55,0.00022465,4,"2024-07-02T19:10:42.947",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933465,1719947442957,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.957",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933466,1719947442966,"fUSD",-271.09,0.00022465,4,"2024-07-02T19:10:42.966",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933467,1719947442977,"fUSD",-388.05,0.00022465,4,"2024-07-02T19:10:42.977",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933468,1719947442986,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.986",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933469,1719947442998,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:42.998",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933470,1719947443008,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.008",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933471,1719947443018,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.018",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933472,1719947443027,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.027",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933473,1719947443036,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.036",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933474,1719947443046,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.046",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933475,1719947443055,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.055",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933476,1719947443064,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.064",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933477,1719947443074,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.074",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933478,1719947443083,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.083",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933479,1719947443096,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.096",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933480,1719947443106,"fUSD",-642.78,0.00022465,4,"2024-07-02T19:10:43.106",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933481,1719947443116,"fUSD",-471.0,0.00022465,4,"2024-07-02T19:10:43.116",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933482,1719947443126,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.126",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933483,1719947443137,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.137",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933484,1719947443146,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.146",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933485,1719947443155,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.155",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933486,1719947443164,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.164",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933487,1719947443176,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.176",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933488,1719947443186,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.186",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933489,1719947443195,"fUSD",-646.64,0.00022465,4,"2024-07-02T19:10:43.195",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933490,1719947443204,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.204",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933491,1719947443214,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.214",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933492,1719947443222,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.222",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933493,1719947443231,"fUSD",-449.01740291,0.00022465,4,"2024-07-02T19:10:43.231",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933494,1719947443242,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.242",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933495,1719947443251,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.251",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933496,1719947443262,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.262",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933497,1719947443271,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.271",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933498,1719947443280,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.280",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933499,1719947443290,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.290",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933500,1719947443299,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.299",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933501,1719947443310,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.310",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933502,1719947443320,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.320",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933503,1719947443330,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.330",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933504,1719947443340,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.340",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933505,1719947443350,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.350",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933506,1719947443360,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.360",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933507,1719947443369,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.369",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933508,1719947443378,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.378",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933509,1719947443387,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.387",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933510,1719947443396,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.396",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933511,1719947443404,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.404",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933514,1719947443414,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.414",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933517,1719947443422,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.422",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933519,1719947443431,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.431",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933521,1719947443440,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.440",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933524,1719947443454,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.454",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933526,1719947443468,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.468",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933528,1719947443477,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.477",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933530,1719947443487,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.487",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933532,1719947443498,"fUSD",-476.4,0.00022465,4,"2024-07-02T19:10:43.498",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933534,1719947443508,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.508",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933535,1719947443518,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.518",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933536,1719947443527,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.527",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933537,1719947443538,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.538",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933538,1719947443548,"fUSD",-485.43368702,0.00022465,4,"2024-07-02T19:10:43.548",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933539,1719947443557,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.557",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933540,1719947443568,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.568",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933541,1719947443578,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.578",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933542,1719947443588,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.588",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933543,1719947443599,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.599",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933544,1719947443610,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.610",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933545,1719947443620,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.620",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933546,1719947443631,"fUSD",-235.16,0.00022465,4,"2024-07-02T19:10:43.631",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933547,1719947443642,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.642",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933548,1719947443651,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.651",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933549,1719947443662,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.662",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933550,1719947443671,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.671",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933551,1719947443681,"fUSD",-562.7,0.00022465,4,"2024-07-02T19:10:43.681",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933552,1719947443690,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.690",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933553,1719947443700,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.700",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933554,1719947443710,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.710",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933555,1719947443720,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.720",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933556,1719947443729,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.729",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933557,1719947443740,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.740",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933558,1719947443749,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.749",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933559,1719947443758,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.758",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933560,1719947443768,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.768",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933561,1719947443778,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.778",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933562,1719947443787,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.787",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933563,1719947443797,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.797",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933564,1719947443807,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.807",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933565,1719947443817,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.817",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933566,1719947443827,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.827",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933567,1719947443837,"fUSD",-368.16,0.00022465,4,"2024-07-02T19:10:43.837",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933568,1719947443846,"fUSD",-615.68,0.00022465,4,"2024-07-02T19:10:43.846",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933569,1719947443856,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.856",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933570,1719947443866,"fUSD",-202.75971921,0.00022465,4,"2024-07-02T19:10:43.866",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933571,1719947443876,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.876",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933572,1719947443885,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.885",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933573,1719947443894,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.894",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933574,1719947443903,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.903",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933575,1719947443913,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.913",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933576,1719947443922,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.922",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933577,1719947443932,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.932",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933578,1719947443942,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.942",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933579,1719947443952,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.952",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933580,1719947443962,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.962",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933581,1719947443972,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.972",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933582,1719947443982,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.982",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933583,1719947443995,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:43.995",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933584,1719947444006,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.006",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933585,1719947444016,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.016",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933586,1719947444026,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.026",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933587,1719947444035,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.035",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933588,1719947444044,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.044",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933589,1719947444054,"fUSD",-283.96,0.00022465,4,"2024-07-02T19:10:44.054",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933590,1719947444063,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.063",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933591,1719947444073,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.073",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933592,1719947444082,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.082",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933593,1719947444098,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.098",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933594,1719947444108,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.108",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933595,1719947444117,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.117",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933596,1719947444128,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.128",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933597,1719947444138,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.138",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933598,1719947444147,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.147",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933599,1719947444157,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.157",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933600,1719947444167,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.167",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933603,1719947444178,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.178",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933605,1719947444188,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.188",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933607,1719947444197,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.197",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933609,1719947444207,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.207",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933611,1719947444216,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.216",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933613,1719947444226,"fUSD",-342.81,0.00022465,4,"2024-07-02T19:10:44.226",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933614,1719947444235,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.235",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933616,1719947444248,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.248",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933618,1719947444257,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.257",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933620,1719947444267,"fUSD",-2054.95,0.00022465,4,"2024-07-02T19:10:44.267",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933623,1719947444276,"fUSD",-235.97,0.00022465,4,"2024-07-02T19:10:44.276",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933625,1719947444285,"fUSD",-221.55,0.00022465,4,"2024-07-02T19:10:44.285",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933627,1719947444294,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.294",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933629,1719947444304,"fUSD",-2054.95,0.00022465,4,"2024-07-02T19:10:44.304",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933631,1719947444313,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.313",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933633,1719947444322,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.322",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933635,1719947444332,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.332",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933637,1719947444341,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.341",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933638,1719947444351,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.351",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933641,1719947444360,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.360",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933643,1719947444370,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.370",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933644,1719947444379,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.379",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933646,1719947444389,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.389",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933648,1719947444399,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.399",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933650,1719947444408,"fUSD",-2054.95,0.00022465,4,"2024-07-02T19:10:44.408",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933653,1719947444418,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.418",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933654,1719947444427,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.427",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933657,1719947444436,"fUSD",-573.18,0.00022465,4,"2024-07-02T19:10:44.436",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933658,1719947444445,"fUSD",-2054.95,0.00022465,4,"2024-07-02T19:10:44.445",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933659,1719947444454,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.454",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933660,1719947444464,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.464",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933661,1719947444474,"fUSD",-2054.95,0.00022465,4,"2024-07-02T19:10:44.474",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933662,1719947444483,"fUSD",-2054.95,0.00022465,4,"2024-07-02T19:10:44.483",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933663,1719947444494,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.494",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933664,1719947444503,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.503",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933665,1719947444512,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.512",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933666,1719947444522,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.522",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933667,1719947444531,"fUSD",-2054.95,0.00022465,4,"2024-07-02T19:10:44.531",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933668,1719947444541,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.541",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933669,1719947444551,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.551",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933670,1719947444560,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.560",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933671,1719947444569,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.569",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933672,1719947444578,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.578",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933673,1719947444588,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.588",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933674,1719947444597,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.597",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933675,1719947444607,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.607",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933676,1719947444617,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.617",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933677,1719947444627,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.627",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933678,1719947444636,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.636",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933679,1719947444646,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.646",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933680,1719947444655,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.655",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933681,1719947444665,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.665",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933682,1719947444675,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.675",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933683,1719947444684,"fUSD",-467.58,0.00022465,4,"2024-07-02T19:10:44.684",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933684,1719947444694,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.694",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933685,1719947444703,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.703",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933686,1719947444713,"fUSD",-191.0,0.00022465,4,"2024-07-02T19:10:44.713",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933687,1719947444723,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.723",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933688,1719947444732,"fUSD",-2054.95,0.00022465,4,"2024-07-02T19:10:44.732",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933689,1719947444743,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.743",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933690,1719947444752,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.752",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933691,1719947444762,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.762",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933692,1719947444773,"fUSD",-193.34,0.00022465,4,"2024-07-02T19:10:44.773",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933693,1719947444783,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.783",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933694,1719947444792,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.792",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933695,1719947444802,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.802",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933696,1719947444989,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:44.989",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933697,1719947445000,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.000",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933698,1719947445010,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.010",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933699,1719947445019,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.019",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933700,1719947445030,"fUSD",-2054.95,0.00022465,4,"2024-07-02T19:10:45.030",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933701,1719947445039,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.039",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933702,1719947445049,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.049",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933703,1719947445059,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.059",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933704,1719947445068,"fUSD",-604.58,0.00022465,4,"2024-07-02T19:10:45.068",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933705,1719947445078,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.078",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933706,1719947445088,"fUSD",-2054.95,0.00022465,4,"2024-07-02T19:10:45.088",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933707,1719947445103,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.103",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933708,1719947445113,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.113",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933709,1719947445124,"fUSD",-500.73256202,0.00022465,4,"2024-07-02T19:10:45.124",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933710,1719947445135,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.135",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933711,1719947445144,"fUSD",-2054.95,0.00022465,4,"2024-07-02T19:10:45.144",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933712,1719947445154,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.154",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933713,1719947445164,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.164",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933714,1719947445176,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.176",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933715,1719947445187,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.187",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933716,1719947445196,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.196",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933717,1719947445206,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.206",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933718,1719947445216,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.216",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933719,1719947445225,"fUSD",-141.18504084,0.00022465,4,"2024-07-02T19:10:45.225",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933737,1719947445708,"fUSD",-358.81495916,0.00022465,4,"2024-07-02T19:10:45.708",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933738,1719947445718,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.718",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933739,1719947445728,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.728",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933740,1719947445738,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.738",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933741,1719947445748,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.748",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933742,1719947445758,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.758",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933743,1719947445767,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.767",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933744,1719947445777,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.777",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933745,1719947445786,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.786",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933746,1719947445795,"fUSD",-249.45,0.00022465,4,"2024-07-02T19:10:45.795",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933747,1719947445804,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.804",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933748,1719947445814,"fUSD",-1546.73504084,0.00022465,4,"2024-07-02T19:10:45.814",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933749,1719947445828,"fUSD",-294.08982411,0.00022465,4,"2024-07-02T19:10:45.828",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933750,1719947445840,"fUSD",-214.12513505,0.00022465,4,"2024-07-02T19:10:45.840",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933751,1719947445849,"fUSD",-69.75468593,0.00022465,4,"2024-07-02T19:10:45.849",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933752,1719947445861,"fUSD",-141.64531407,0.00022465,4,"2024-07-02T19:10:45.861",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933753,1719947445872,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.872",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933754,1719947445883,"fUSD",-2054.95,0.00022465,4,"2024-07-02T19:10:45.883",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933755,1719947445893,"fUSD",-93.74527501,0.00022465,4,"2024-07-02T19:10:45.893",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933756,1719947445908,"fUSD",-406.25472499,0.00022465,4,"2024-07-02T19:10:45.908",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933757,1719947445921,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.921",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933758,1719947445933,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.933",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933759,1719947445943,"fUSD",-2054.95,0.00022465,4,"2024-07-02T19:10:45.943",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933760,1719947445953,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.953",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933761,1719947445963,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.963",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933762,1719947445973,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.973",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933763,1719947445983,"fUSD",-2054.95,0.00022465,4,"2024-07-02T19:10:45.983",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933764,1719947445993,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:45.993",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933765,1719947446003,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:46.003",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933766,1719947446013,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:46.013",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933767,1719947446024,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:46.024",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933768,1719947446033,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:46.033",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933769,1719947446043,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:46.043",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933770,1719947446052,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:46.052",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933771,1719947446062,"fUSD",-527.06235574,0.00022465,4,"2024-07-02T19:10:46.062",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933772,1719947446071,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:46.071",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933773,1719947446082,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:46.082",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933774,1719947446097,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:46.097",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933776,1719947446107,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:46.107",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933778,1719947446117,"fUSD",-166.49576124,0.00022465,4,"2024-07-02T19:10:46.117",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933781,1719947446149,"fUSD",-218.65423876,0.00022465,4,"2024-07-02T19:10:46.149",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933782,1719947446159,"fUSD",-274.92276194,0.00022465,4,"2024-07-02T19:10:46.159",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933783,1719947446174,"fUSD",-225.07723806,0.00022465,4,"2024-07-02T19:10:46.174",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933784,1719947446184,"fUSD",-39.75073129,0.00022465,4,"2024-07-02T19:10:46.184",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933807,1719947446650,"fUSD",-150.0,0.00022197,2,"2024-07-02T19:10:46.650",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933808,1719947446660,"fUSD",-150.0,0.000222,2,"2024-07-02T19:10:46.660",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933809,1719947446670,"fUSD",-150.0,0.00022206,2,"2024-07-02T19:10:46.670",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933810,1719947446680,"fUSD",-150.0,0.00022208,2,"2024-07-02T19:10:46.680",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933811,1719947446690,"fUSD",-150.0,0.00022219,2,"2024-07-02T19:10:46.690",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933812,1719947446700,"fUSD",-150.0,0.00022221,2,"2024-07-02T19:10:46.700",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933813,1719947446711,"fUSD",-52.2879548,0.00022224,2,"2024-07-02T19:10:46.711",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933814,1719947446723,"fUSD",-97.7120452,0.00022224,2,"2024-07-02T19:10:46.723",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933815,1719947446733,"fUSD",-150.0,0.0002223,2,"2024-07-02T19:10:46.733",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933816,1719947446745,"fUSD",-252.9844041,0.00022233,2,"2024-07-02T19:10:46.745",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933817,1719947446757,"fUSD",-817.0155959,0.00022233,2,"2024-07-02T19:10:46.757",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933818,1719947446767,"fUSD",-150.0,0.0002225,2,"2024-07-02T19:10:46.767",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933819,1719947446778,"fUSD",-34.79066687,0.0002226,2,"2024-07-02T19:10:46.778",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933820,1719947446790,"fUSD",-115.20933313,0.0002226,2,"2024-07-02T19:10:46.790",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933821,1719947446799,"fUSD",-150.0,0.00022263,2,"2024-07-02T19:10:46.799",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933822,1719947446809,"fUSD",-150.0,0.00022269,2,"2024-07-02T19:10:46.809",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933823,1719947446818,"fUSD",-150.0,0.00022271,2,"2024-07-02T19:10:46.818",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933824,1719947446828,"fUSD",-150.0,0.00022278,2,"2024-07-02T19:10:46.828",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933826,1719947446837,"fUSD",-150.0,0.0002228,2,"2024-07-02T19:10:46.837",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933828,1719947446847,"fUSD",-150.0,0.00022292,2,"2024-07-02T19:10:46.847",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933830,1719947446856,"fUSD",-150.0,0.00022294,2,"2024-07-02T19:10:46.856",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933832,1719947446865,"fUSD",-150.0,0.000223,2,"2024-07-02T19:10:46.865",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933833,1719947446875,"fUSD",-150.0,0.00022308,2,"2024-07-02T19:10:46.875",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933835,1719947446885,"fUSD",-150.0,0.00022308,2,"2024-07-02T19:10:46.885",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933837,1719947446894,"fUSD",-150.0,0.00022314,2,"2024-07-02T19:10:46.894",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933839,1719947446903,"fUSD",-150.0,0.00022314,2,"2024-07-02T19:10:46.903",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933840,1719947446914,"fUSD",-150.0,0.00022323,2,"2024-07-02T19:10:46.914",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933841,1719947446923,"fUSD",-150.0,0.0002233,2,"2024-07-02T19:10:46.923",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933842,1719947446932,"fUSD",-150.0,0.00022331,2,"2024-07-02T19:10:46.932",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933843,1719947446941,"fUSD",-58.66937773,0.00022332,2,"2024-07-02T19:10:46.941",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933844,1719947446965,"fUSD",-91.33062227,0.00022332,2,"2024-07-02T19:10:46.965",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933845,1719947446975,"fUSD",-150.0,0.00022337,2,"2024-07-02T19:10:46.975",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933846,1719947446985,"fUSD",-150.0,0.00022347,2,"2024-07-02T19:10:46.985",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933847,1719947446998,"fUSD",-150.0,0.00022348,2,"2024-07-02T19:10:46.998",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933848,1719947447009,"fUSD",-150.0,0.00022353,2,"2024-07-02T19:10:47.009",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933849,1719947447018,"fUSD",-21.06771167,0.00022365,2,"2024-07-02T19:10:47.018",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933850,1719947447030,"fUSD",-128.93228833,0.00022365,2,"2024-07-02T19:10:47.030",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933851,1719947447039,"fUSD",-150.0,0.00022367,2,"2024-07-02T19:10:47.039",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933852,1719947447049,"fUSD",-241.45193202,0.00022377,2,"2024-07-02T19:10:47.049",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933853,1719947447059,"fUSD",-150.0,0.00022383,2,"2024-07-02T19:10:47.059",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933854,1719947447069,"fUSD",-150.0,0.00022386,2,"2024-07-02T19:10:47.069",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933855,1719947447079,"fUSD",-150.0,0.00022418,2,"2024-07-02T19:10:47.079",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933856,1719947447090,"fUSD",-150.0,0.00022418,2,"2024-07-02T19:10:47.090",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933857,1719947447104,"fUSD",-119.55069965,0.00022419,2,"2024-07-02T19:10:47.104",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933858,1719947447116,"fUSD",-30.44930035,0.00022419,2,"2024-07-02T19:10:47.116",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933859,1719947447127,"fUSD",-150.0,0.00022427,2,"2024-07-02T19:10:47.127",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933860,1719947447138,"fUSD",-150.0,0.00022433,2,"2024-07-02T19:10:47.138",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933861,1719947447148,"fUSD",-150.0,0.00022433,2,"2024-07-02T19:10:47.148",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933862,1719947447158,"fUSD",-150.0,0.0002244,2,"2024-07-02T19:10:47.158",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933863,1719947447168,"fUSD",-150.0,0.00022448,2,"2024-07-02T19:10:47.168",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933864,1719947447179,"fUSD",-150.0,0.00022451,2,"2024-07-02T19:10:47.179",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933865,1719947447189,"fUSD",-150.0,0.00022454,2,"2024-07-02T19:10:47.189",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933866,1719947447201,"fUSD",-150.0,0.00022456,2,"2024-07-02T19:10:47.201",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933867,1719947447212,"fUSD",-507.88368966,0.00022464,2,"2024-07-02T19:10:47.212",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933868,1719947447222,"fUSD",-460.24926871,0.00022465,4,"2024-07-02T19:10:47.222",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933869,1719947447232,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.232",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933870,1719947447244,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.244",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933871,1719947447253,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.253",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933872,1719947447263,"fUSD",-633.72,0.00022465,4,"2024-07-02T19:10:47.263",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933873,1719947447272,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.272",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933874,1719947447282,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.282",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933875,1719947447292,"fUSD",-304.05920211,0.00022465,4,"2024-07-02T19:10:47.292",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933876,1719947447306,"fUSD",-195.94079789,0.00022465,4,"2024-07-02T19:10:47.306",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933877,1719947447316,"fUSD",-268.64818918,0.00022465,4,"2024-07-02T19:10:47.316",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933878,1719947447329,"fUSD",-231.35181082,0.00022465,4,"2024-07-02T19:10:47.329",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933879,1719947447339,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.339",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933880,1719947447349,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.349",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933881,1719947447359,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.359",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933882,1719947447369,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.369",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933883,1719947447380,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.380",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933884,1719947447390,"fUSD",-382.49,0.00022465,4,"2024-07-02T19:10:47.390",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933885,1719947447399,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.399",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933886,1719947447409,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.409",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933887,1719947447418,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.418",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933888,1719947447428,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.428",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933889,1719947447438,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.438",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933890,1719947447448,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.448",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933891,1719947447458,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.458",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933892,1719947447468,"fUSD",-141.17003602,0.00022465,4,"2024-07-02T19:10:47.468",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933893,1719947447513,"fUSD",-358.82996398,0.00022465,4,"2024-07-02T19:10:47.513",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933894,1719947447523,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.523",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933895,1719947447533,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.533",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933896,1719947447542,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.542",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933897,1719947447551,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.551",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933898,1719947447561,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.561",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933899,1719947447571,"fUSD",-223.9,0.00022465,4,"2024-07-02T19:10:47.571",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933900,1719947447581,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.581",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933901,1719947447590,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.590",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933902,1719947447602,"fUSD",-513.37,0.00022465,4,"2024-07-02T19:10:47.602",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933903,1719947447612,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.612",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933904,1719947447622,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.622",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933905,1719947447633,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.633",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933906,1719947447643,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.643",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933907,1719947447654,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.654",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933908,1719947447663,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.663",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933909,1719947447673,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.673",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933910,1719947447682,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.682",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933911,1719947447692,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.692",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933912,1719947447703,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.703",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933913,1719947447712,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.712",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933914,1719947447722,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.722",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933915,1719947447732,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.732",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933916,1719947447746,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.746",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933917,1719947447756,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.756",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933918,1719947447766,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.766",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933919,1719947447775,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.775",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933920,1719947447787,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.787",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933921,1719947447797,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.797",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933922,1719947447807,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.807",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933923,1719947447817,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.817",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933924,1719947447827,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.827",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933925,1719947447837,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.837",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933926,1719947447846,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:47.846",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933927,1719947447856,"fUSD",-391.60003602,0.00022465,4,"2024-07-02T19:10:47.856",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933928,1719947448172,"fUSD",-108.39996398,0.00022465,4,"2024-07-02T19:10:48.172",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933929,1719947448182,"fUSD",-284.33606164,0.00022465,4,"2024-07-02T19:10:48.182",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933930,1719947448194,"fUSD",-215.66393836,0.00022465,4,"2024-07-02T19:10:48.194",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933931,1719947448203,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.203",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933932,1719947448214,"fUSD",-374.69,0.00022465,4,"2024-07-02T19:10:48.214",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933933,1719947448223,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.223",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933934,1719947448233,"fUSD",-151.58930952,0.00022465,4,"2024-07-02T19:10:48.233",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933935,1719947448247,"fUSD",-201.61069048,0.00022465,4,"2024-07-02T19:10:48.247",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933936,1719947448257,"fUSD",-279.83418974,0.00022465,4,"2024-07-02T19:10:48.257",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933937,1719947448280,"fUSD",-220.16581026,0.00022465,4,"2024-07-02T19:10:48.280",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933938,1719947448290,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.290",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933939,1719947448300,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.300",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933940,1719947448311,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.311",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933941,1719947448321,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.321",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933942,1719947448331,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.331",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933943,1719947448341,"fUSD",-478.93152234,0.00022465,4,"2024-07-02T19:10:48.341",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933944,1719947448354,"fUSD",-21.06847766,0.00022465,4,"2024-07-02T19:10:48.354",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933945,1719947448364,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.364",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933946,1719947448376,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.376",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933947,1719947448386,"fUSD",-299.1,0.00022465,4,"2024-07-02T19:10:48.386",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933948,1719947448396,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.396",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933949,1719947448406,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.406",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933950,1719947448415,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.415",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933951,1719947448425,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.425",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933952,1719947448434,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.434",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933953,1719947448444,"fUSD",-101.88152234,0.00022465,4,"2024-07-02T19:10:48.444",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933954,1719947448615,"fUSD",-320.89812065,0.00022465,2,"2024-07-02T19:10:48.615",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933955,1719947448627,"fUSD",-301.10187935,0.00022465,2,"2024-07-02T19:10:48.627",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933956,1719947448637,"fUSD",-398.11847766,0.00022465,4,"2024-07-02T19:10:48.637",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933957,1719947448647,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.647",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933958,1719947448656,"fUSD",-70.87996525,0.00022465,4,"2024-07-02T19:10:48.656",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933959,1719947448668,"fUSD",-429.12003475,0.00022465,4,"2024-07-02T19:10:48.668",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933960,1719947448677,"fUSD",-273.09996525,0.00022465,4,"2024-07-02T19:10:48.677",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933961,1719947448693,"fUSD",-731.16003475,0.00022465,4,"2024-07-02T19:10:48.693",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933962,1719947448702,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.702",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933963,1719947448712,"fUSD",-484.54499832,0.00022465,4,"2024-07-02T19:10:48.712",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933964,1719947448722,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.722",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933965,1719947448731,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.731",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933966,1719947448741,"fUSD",-1004.26,0.00022465,4,"2024-07-02T19:10:48.741",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933967,1719947448750,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.750",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933968,1719947448760,"fUSD",-1004.26,0.00022465,4,"2024-07-02T19:10:48.760",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933969,1719947448769,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.769",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933970,1719947448779,"fUSD",-1004.26,0.00022465,4,"2024-07-02T19:10:48.779",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933971,1719947448788,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.788",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933972,1719947448798,"fUSD",-607.32,0.00022465,4,"2024-07-02T19:10:48.798",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933973,1719947448807,"fUSD",-1004.26,0.00022465,4,"2024-07-02T19:10:48.807",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933974,1719947448817,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.817",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933975,1719947448827,"fUSD",-607.32,0.00022465,4,"2024-07-02T19:10:48.827",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933976,1719947448836,"fUSD",-1004.26,0.00022465,4,"2024-07-02T19:10:48.836",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933977,1719947448846,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.846",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933978,1719947448855,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.855",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933979,1719947448866,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.866",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933980,1719947448876,"fUSD",-1004.26,0.00022465,4,"2024-07-02T19:10:48.876",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933981,1719947448886,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.886",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933982,1719947448896,"fUSD",-607.32,0.00022465,4,"2024-07-02T19:10:48.896",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933983,1719947448906,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.906",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933984,1719947448916,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.916",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933985,1719947448926,"fUSD",-1004.26,0.00022465,4,"2024-07-02T19:10:48.926",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933986,1719947448935,"fUSD",-607.32,0.00022465,4,"2024-07-02T19:10:48.935",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933987,1719947448946,"fUSD",-424.56534122,0.00022465,4,"2024-07-02T19:10:48.946",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933988,1719947448956,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.956",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933989,1719947448967,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:48.967",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933990,1719947448978,"fUSD",-1004.26,0.00022465,4,"2024-07-02T19:10:48.978",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933991,1719947448987,"fUSD",-607.32,0.00022465,4,"2024-07-02T19:10:48.987",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933992,1719947448999,"fUSD",-151.0,0.00022465,7,"2024-07-02T19:10:48.999",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933993,1719947449008,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.008",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933994,1719947449019,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.019",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933995,1719947449028,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.028",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933996,1719947449038,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.038",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933997,1719947449048,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.048",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933998,1719947449057,"fUSD",-378.74237781,0.00022465,4,"2024-07-02T19:10:49.057",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330933999,1719947449067,"fUSD",-231.29,0.00022465,4,"2024-07-02T19:10:49.067",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934000,1719947449076,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.076",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934001,1719947449089,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.089",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934002,1719947449100,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.100",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934003,1719947449111,"fUSD",-607.32,0.00022465,4,"2024-07-02T19:10:49.111",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934004,1719947449121,"fUSD",-1004.26,0.00022465,4,"2024-07-02T19:10:49.121",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934005,1719947449133,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.133",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934006,1719947449142,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.142",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934007,1719947449152,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.152",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934008,1719947449161,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.161",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934009,1719947449171,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.171",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934010,1719947449181,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.181",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934011,1719947449190,"fUSD",-535.12956221,0.00022465,4,"2024-07-02T19:10:49.190",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934012,1719947449199,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.199",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934013,1719947449208,"fUSD",-607.32,0.00022465,4,"2024-07-02T19:10:49.208",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934014,1719947449218,"fUSD",-1004.26,0.00022465,4,"2024-07-02T19:10:49.218",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934015,1719947449227,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.227",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934016,1719947449237,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.237",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934017,1719947449248,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.248",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934018,1719947449257,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.257",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934019,1719947449267,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.267",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934020,1719947449277,"fUSD",-1004.26,0.00022465,4,"2024-07-02T19:10:49.277",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934021,1719947449287,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.287",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934022,1719947449296,"fUSD",-428.94264907,0.00022465,4,"2024-07-02T19:10:49.296",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934023,1719947449322,"fUSD",-178.37735093,0.00022465,4,"2024-07-02T19:10:49.322",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934024,1719947449332,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.332",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934025,1719947449342,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.342",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934026,1719947449352,"fUSD",-296.27409027,0.00022465,4,"2024-07-02T19:10:49.352",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934027,1719947449364,"fUSD",-203.72590973,0.00022465,4,"2024-07-02T19:10:49.364",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934028,1719947449373,"fUSD",-1004.26,0.00022465,4,"2024-07-02T19:10:49.373",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934029,1719947449384,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.384",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934030,1719947449395,"fUSD",-406.4,0.00022465,4,"2024-07-02T19:10:49.395",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934031,1719947449405,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.405",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934032,1719947449415,"fUSD",-607.32,0.00022465,4,"2024-07-02T19:10:49.415",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934033,1719947449424,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.424",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934034,1719947449433,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.433",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934035,1719947449443,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.443",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934036,1719947449452,"fUSD",-1004.26,0.00022465,4,"2024-07-02T19:10:49.452",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934037,1719947449462,"fUSD",-151.0,0.00022465,7,"2024-07-02T19:10:49.462",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934038,1719947449472,"fUSD",-607.32,0.00022465,4,"2024-07-02T19:10:49.472",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934039,1719947449483,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.483",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934040,1719947449493,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.493",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934041,1719947449503,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.503",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934042,1719947449512,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.512",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934043,1719947449521,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.521",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934044,1719947449533,"fUSD",-861.89866637,0.00022465,4,"2024-07-02T19:10:49.533",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934045,1719947449549,"fUSD",-142.36133363,0.00022465,4,"2024-07-02T19:10:49.549",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934046,1719947449559,"fUSD",-607.32,0.00022465,4,"2024-07-02T19:10:49.559",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934047,1719947449568,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.568",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934048,1719947449578,"fUSD",-163.12,0.00022465,4,"2024-07-02T19:10:49.578",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934049,1719947449588,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.588",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934050,1719947449598,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.598",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934051,1719947449608,"fUSD",-434.79135633,0.00022465,4,"2024-07-02T19:10:49.608",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934052,1719947449622,"fUSD",-65.20864367,0.00022465,4,"2024-07-02T19:10:49.622",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934053,1719947449631,"fUSD",-607.32,0.00022465,4,"2024-07-02T19:10:49.631",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934054,1719947449641,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.641",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934055,1719947449651,"fUSD",-163.86,0.00022465,4,"2024-07-02T19:10:49.651",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934056,1719947449661,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.661",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934057,1719947449671,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.671",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934058,1719947449681,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.681",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934059,1719947449691,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.691",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934060,1719947449700,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.700",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934061,1719947449710,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.710",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934062,1719947449720,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.720",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934063,1719947449729,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.729",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934064,1719947449739,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.739",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934065,1719947449751,"fUSD",-607.32,0.00022465,4,"2024-07-02T19:10:49.751",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934066,1719947449760,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.760",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934067,1719947449770,"fUSD",-291.03125589,0.00022465,4,"2024-07-02T19:10:49.770",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934068,1719947449779,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.779",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934069,1719947449788,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.788",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934070,1719947449798,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.798",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934071,1719947449808,"fUSD",-607.32,0.00022465,4,"2024-07-02T19:10:49.808",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934072,1719947449817,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.817",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934073,1719947449827,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.827",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934074,1719947449836,"fUSD",-453.86,0.00022465,4,"2024-07-02T19:10:49.836",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934075,1719947449847,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.847",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934076,1719947449856,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.856",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934077,1719947449867,"fUSD",-607.32,0.00022465,4,"2024-07-02T19:10:49.867",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934078,1719947449876,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.876",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934079,1719947449887,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.887",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934080,1719947449897,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.897",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934081,1719947449907,"fUSD",-607.32,0.00022465,4,"2024-07-02T19:10:49.907",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934082,1719947449916,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.916",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934083,1719947449925,"fUSD",-607.32,0.00022465,4,"2024-07-02T19:10:49.925",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934084,1719947449935,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.935",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934085,1719947449944,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.944",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934086,1719947449954,"fUSD",-607.32,0.00022465,4,"2024-07-02T19:10:49.954",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934087,1719947449963,"fUSD",-647.76,0.00022465,4,"2024-07-02T19:10:49.963",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934088,1719947449972,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.972",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934089,1719947449983,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:49.983",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934090,1719947449994,"fUSD",-562.02,0.00022465,4,"2024-07-02T19:10:49.994",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934091,1719947450004,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.004",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934092,1719947450013,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.013",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934093,1719947450023,"fUSD",-330.92,0.00022465,4,"2024-07-02T19:10:50.023",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934094,1719947450033,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.033",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934095,1719947450043,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.043",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934096,1719947450054,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.054",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934097,1719947450065,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.065",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934098,1719947450074,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.074",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934099,1719947450084,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.084",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934100,1719947450099,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.099",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934101,1719947450110,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.110",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934102,1719947450121,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.121",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934103,1719947450130,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.130",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934104,1719947450142,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.142",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934105,1719947450151,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.151",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934106,1719947450160,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.160",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934107,1719947450170,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.170",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934108,1719947450181,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.181",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934109,1719947450190,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.190",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934110,1719947450200,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.200",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934111,1719947450209,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.209",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934112,1719947450218,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.218",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934113,1719947450227,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.227",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934114,1719947450236,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.236",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934115,1719947450247,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.247",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934116,1719947450257,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.257",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934117,1719947450267,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.267",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934118,1719947450276,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.276",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934119,1719947450285,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.285",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934120,1719947450296,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.296",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934121,1719947450306,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.306",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934122,1719947450315,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.315",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934123,1719947450324,"fUSD",-476.92127407,0.00022465,4,"2024-07-02T19:10:50.324",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934124,1719947450351,"fUSD",-23.07872593,0.00022465,4,"2024-07-02T19:10:50.351",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934125,1719947450360,"fUSD",-517.04,0.00022465,4,"2024-07-02T19:10:50.360",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934126,1719947450370,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.370",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934127,1719947450380,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.380",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934128,1719947450389,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.389",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934129,1719947450399,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.399",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934130,1719947450408,"fUSD",-439.68,0.00022465,4,"2024-07-02T19:10:50.408",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934131,1719947450418,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.418",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934132,1719947450428,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.428",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934133,1719947450438,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.438",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934134,1719947450449,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.449",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934135,1719947450459,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.459",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934136,1719947450469,"fUSD",-278.46,0.00022465,4,"2024-07-02T19:10:50.469",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934137,1719947450479,"fUSD",-162.97391112,0.00022465,4,"2024-07-02T19:10:50.479",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934138,1719947450489,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.489",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934139,1719947450499,"fUSD",-175.04796862,0.00022465,4,"2024-07-02T19:10:50.499",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934140,1719947450514,"fUSD",-324.95203138,0.00022465,4,"2024-07-02T19:10:50.514",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934141,1719947450523,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.523",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934142,1719947450535,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.535",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934143,1719947450544,"fUSD",-621.26,0.00022465,4,"2024-07-02T19:10:50.544",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934144,1719947450554,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.554",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934145,1719947450564,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.564",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934146,1719947450573,"fUSD",-635.3,0.00022465,4,"2024-07-02T19:10:50.573",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934147,1719947450583,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.583",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934148,1719947450592,"fUSD",-355.82917187,0.00022465,4,"2024-07-02T19:10:50.592",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934149,1719947450603,"fUSD",-398.31521413,0.00022465,4,"2024-07-02T19:10:50.603",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934150,1719947450615,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.615",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934151,1719947450625,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.625",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934152,1719947450635,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.635",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934153,1719947450645,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.645",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934154,1719947450655,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.655",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934155,1719947450664,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.664",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934156,1719947450675,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.675",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934157,1719947450685,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.685",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934158,1719947450694,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.694",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934159,1719947450703,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.703",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934160,1719947450712,"fUSD",-512.92,0.00022465,4,"2024-07-02T19:10:50.712",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934161,1719947450722,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.722",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934162,1719947450732,"fUSD",-1602.54,0.00022465,4,"2024-07-02T19:10:50.732",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934163,1719947450742,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.742",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934164,1719947450754,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.754",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934165,1719947450764,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.764",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934166,1719947450774,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.774",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934167,1719947450783,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.783",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934168,1719947450793,"fUSD",-628.36,0.00022465,4,"2024-07-02T19:10:50.793",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934169,1719947450803,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.803",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934170,1719947450812,"fUSD",-251.52,0.00022465,4,"2024-07-02T19:10:50.812",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934171,1719947450822,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.822",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934172,1719947450831,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.831",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934173,1719947450840,"fUSD",-477.97789624,0.00022465,4,"2024-07-02T19:10:50.840",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934174,1719947450859,"fUSD",-22.02210376,0.00022465,4,"2024-07-02T19:10:50.859",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934175,1719947450869,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.869",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934176,1719947450879,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.879",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934177,1719947450888,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.888",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934178,1719947450897,"fUSD",-1602.54,0.00022465,4,"2024-07-02T19:10:50.897",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934179,1719947450907,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.907",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934180,1719947450918,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.918",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934181,1719947450928,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.928",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934182,1719947450938,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:50.938",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934183,1719947451085,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.085",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934184,1719947451101,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.101",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934185,1719947451111,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.111",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934186,1719947451121,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.121",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934187,1719947451132,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.132",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934188,1719947451141,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.141",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934189,1719947451151,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.151",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934190,1719947451160,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.160",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934191,1719947451171,"fUSD",-1602.54,0.00022465,4,"2024-07-02T19:10:51.171",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934192,1719947451182,"fUSD",-247.99,0.00022465,4,"2024-07-02T19:10:51.182",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934193,1719947451192,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.192",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934194,1719947451202,"fUSD",-375.92,0.00022465,4,"2024-07-02T19:10:51.202",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934195,1719947451211,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.211",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934196,1719947451220,"fUSD",-1602.54,0.00022465,4,"2024-07-02T19:10:51.220",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934197,1719947451230,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.230",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934198,1719947451241,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.241",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934199,1719947451252,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.252",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934200,1719947451261,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.261",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934201,1719947451271,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.271",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934202,1719947451281,"fUSD",-1602.54,0.00022465,4,"2024-07-02T19:10:51.281",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934203,1719947451291,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.291",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934204,1719947451300,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.300",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934205,1719947451310,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.310",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934206,1719947451319,"fUSD",-445.8,0.00022465,4,"2024-07-02T19:10:51.319",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934207,1719947451328,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.328",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934208,1719947451338,"fUSD",-1602.54,0.00022465,4,"2024-07-02T19:10:51.338",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934209,1719947451347,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.347",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934210,1719947451356,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.356",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934211,1719947451365,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.365",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934212,1719947451375,"fUSD",-119.3440371,0.00022465,4,"2024-07-02T19:10:51.375",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934213,1719947451427,"fUSD",-579.52784612,0.00022201,2,"2024-07-02T19:10:51.427",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934214,1719947451437,"fUSD",-380.6559629,0.00022465,4,"2024-07-02T19:10:51.437",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934215,1719947451446,"fUSD",-260.86196372,0.00022465,4,"2024-07-02T19:10:51.446",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934216,1719947451458,"fUSD",-239.13803628,0.00022465,4,"2024-07-02T19:10:51.458",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934217,1719947451467,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.467",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934218,1719947451477,"fUSD",-1602.54,0.00022465,4,"2024-07-02T19:10:51.477",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934219,1719947451486,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.486",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934220,1719947451496,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.496",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934221,1719947451506,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.506",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934222,1719947451515,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.515",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934223,1719947451524,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.524",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934224,1719947451534,"fUSD",-460.8768862,0.00022465,4,"2024-07-02T19:10:51.534",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934225,1719947451644,"fUSD",-39.1231138,0.00022465,4,"2024-07-02T19:10:51.644",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934226,1719947451654,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.654",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934227,1719947451663,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.663",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934228,1719947451672,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.672",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934229,1719947451682,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.682",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934230,1719947451691,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.691",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934231,1719947451700,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.700",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934232,1719947451710,"fUSD",-259.93929475,0.00022465,4,"2024-07-02T19:10:51.710",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934233,1719947451724,"fUSD",-240.06070525,0.00022465,4,"2024-07-02T19:10:51.724",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934234,1719947451734,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.734",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934235,1719947451744,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.744",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934236,1719947451756,"fUSD",-156.67570565,0.00022465,4,"2024-07-02T19:10:51.756",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934237,1719947451769,"fUSD",-343.32429435,0.00022465,4,"2024-07-02T19:10:51.769",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934238,1719947451778,"fUSD",-1602.54,0.00022465,4,"2024-07-02T19:10:51.778",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934239,1719947451788,"fUSD",-301.57666497,0.00022465,4,"2024-07-02T19:10:51.788",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934240,1719947451801,"fUSD",-198.42333503,0.00022465,4,"2024-07-02T19:10:51.801",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934241,1719947451811,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.811",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934242,1719947451822,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.822",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934243,1719947451831,"fUSD",-437.56,0.00022465,4,"2024-07-02T19:10:51.831",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934244,1719947451840,"fUSD",-1602.54,0.00022465,4,"2024-07-02T19:10:51.840",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934245,1719947451851,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.851",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934246,1719947451861,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.861",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934247,1719947451873,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.873",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934248,1719947451882,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.882",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934249,1719947451892,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.892",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934250,1719947451901,"fUSD",-1602.54,0.00022465,4,"2024-07-02T19:10:51.901",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934251,1719947451910,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.910",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934252,1719947451922,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.922",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934253,1719947451932,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.932",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934254,1719947451941,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.941",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934255,1719947451951,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.951",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934256,1719947451960,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.960",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934257,1719947451970,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.970",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934258,1719947451979,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.979",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934259,1719947451988,"fUSD",-1602.54,0.00022465,4,"2024-07-02T19:10:51.988",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934260,1719947451999,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:51.999",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934261,1719947452008,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.008",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934262,1719947452018,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.018",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934263,1719947452027,"fUSD",-1602.54,0.00022465,4,"2024-07-02T19:10:52.027",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934264,1719947452037,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.037",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934265,1719947452046,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.046",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934266,1719947452055,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.055",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934267,1719947452065,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.065",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934268,1719947452074,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.074",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934269,1719947452084,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.084",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934270,1719947452097,"fUSD",-1602.54,0.00022465,4,"2024-07-02T19:10:52.097",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934271,1719947452106,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.106",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934272,1719947452116,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.116",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934273,1719947452125,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.125",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934274,1719947452135,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.135",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934275,1719947452144,"fUSD",-1602.54,0.00022465,4,"2024-07-02T19:10:52.144",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934276,1719947452154,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.154",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934277,1719947452163,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.163",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934278,1719947452174,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.174",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934279,1719947452184,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.184",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934280,1719947452193,"fUSD",-266.5,0.00022465,4,"2024-07-02T19:10:52.193",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934281,1719947452203,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.203",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934282,1719947452212,"fUSD",-359.24908841,0.00022465,4,"2024-07-02T19:10:52.212",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934283,1719947452221,"fUSD",-559.34,0.00022465,4,"2024-07-02T19:10:52.221",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934284,1719947452230,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.230",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934285,1719947452239,"fUSD",-1602.54,0.00022465,4,"2024-07-02T19:10:52.239",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934286,1719947452249,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.249",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934287,1719947452258,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.258",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934288,1719947452268,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.268",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934289,1719947452278,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.278",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934290,1719947452287,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.287",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934291,1719947452296,"fUSD",-1.83214338,0.00022465,4,"2024-07-02T19:10:52.296",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934292,1719947452318,"fUSD",-498.16785662,0.00022465,4,"2024-07-02T19:10:52.318",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934293,1719947452327,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.327",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934294,1719947452336,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.336",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934295,1719947452345,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.345",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934296,1719947452355,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.355",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934297,1719947452364,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.364",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934298,1719947452374,"fUSD",-403.52,0.00022465,4,"2024-07-02T19:10:52.374",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934299,1719947452382,"fUSD",-578.11,0.00022465,4,"2024-07-02T19:10:52.382",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934300,1719947452391,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.391",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934301,1719947452401,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.401",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934302,1719947452410,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.410",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934303,1719947452419,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.419",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934304,1719947452428,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.428",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934305,1719947452437,"fUSD",-151.0,0.00022465,7,"2024-07-02T19:10:52.437",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934306,1719947452447,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.447",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934307,1719947452459,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.459",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934308,1719947452468,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.468",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934309,1719947452477,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.477",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934310,1719947452486,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.486",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934311,1719947452496,"fUSD",-397.92,0.00022465,4,"2024-07-02T19:10:52.496",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934312,1719947452508,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.508",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934313,1719947452517,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.517",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934314,1719947452526,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.526",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934315,1719947452535,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.535",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934316,1719947452546,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.546",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934317,1719947452555,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.555",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934318,1719947452564,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.564",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934319,1719947452573,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.573",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934320,1719947452582,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.582",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934321,1719947452591,"fUSD",-118.53278159,0.00022465,4,"2024-07-02T19:10:52.591",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934322,1719947452608,"fUSD",-293.7897066,0.00022465,4,"2024-07-02T19:10:52.608",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934323,1719947452620,"fUSD",-87.67751181,0.00022465,4,"2024-07-02T19:10:52.620",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934324,1719947452630,"fUSD",-199.65803121,0.00022465,4,"2024-07-02T19:10:52.630",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934325,1719947452642,"fUSD",-300.34196879,0.00022465,4,"2024-07-02T19:10:52.642",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934326,1719947452651,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.651",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934327,1719947452661,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.661",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934328,1719947452672,"fUSD",-452.42355762,0.00022465,4,"2024-07-02T19:10:52.672",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934329,1719947452684,"fUSD",-47.57644238,0.00022465,4,"2024-07-02T19:10:52.684",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934330,1719947452694,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.694",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934331,1719947452703,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.703",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934332,1719947452715,"fUSD",-164.24056031,0.00022465,4,"2024-07-02T19:10:52.715",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934333,1719947452729,"fUSD",-335.75943969,0.00022465,4,"2024-07-02T19:10:52.729",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934334,1719947452739,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.739",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934335,1719947452748,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.748",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934336,1719947452759,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.759",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934337,1719947452769,"fUSD",-353.78,0.00022465,4,"2024-07-02T19:10:52.769",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934338,1719947452778,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.778",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934339,1719947452790,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.790",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934340,1719947452799,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.799",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934341,1719947452808,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.808",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934342,1719947452818,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.818",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934343,1719947452827,"fUSD",-571.38,0.00022465,4,"2024-07-02T19:10:52.827",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934344,1719947452836,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.836",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934345,1719947452845,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.845",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934346,1719947452854,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.854",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934347,1719947452864,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.864",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934348,1719947452874,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.874",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934349,1719947452884,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.884",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934350,1719947452893,"fUSD",-239.76,0.00022465,4,"2024-07-02T19:10:52.893",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934351,1719947452902,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.902",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934352,1719947452912,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.912",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934353,1719947452921,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.921",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934354,1719947452931,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.931",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934355,1719947452941,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.941",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934356,1719947452950,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.950",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934357,1719947452959,"fUSD",-588.06,0.00022465,4,"2024-07-02T19:10:52.959",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934358,1719947452969,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.969",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934359,1719947452980,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.980",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934360,1719947452989,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:52.989",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934361,1719947453000,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.000",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934362,1719947453010,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.010",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934363,1719947453019,"fUSD",-598.32,0.00022465,4,"2024-07-02T19:10:53.019",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934364,1719947453028,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.028",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934365,1719947453037,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.037",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934366,1719947453046,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.046",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934367,1719947453057,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.057",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934368,1719947453067,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.067",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934369,1719947453080,"fUSD",-1170.15,0.00022465,4,"2024-07-02T19:10:53.080",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934370,1719947453093,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.093",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934371,1719947453103,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.103",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934372,1719947453113,"fUSD",-1170.15,0.00022465,4,"2024-07-02T19:10:53.113",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934373,1719947453122,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.122",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934374,1719947453142,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.142",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934375,1719947453152,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.152",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934376,1719947453161,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.161",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934377,1719947453170,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.170",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934378,1719947453185,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.185",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934379,1719947453196,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.196",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934380,1719947453207,"fUSD",-502.20412021,0.00022465,4,"2024-07-02T19:10:53.207",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934381,1719947453216,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.216",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934382,1719947453226,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.226",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934383,1719947453237,"fUSD",-1170.15,0.00022465,4,"2024-07-02T19:10:53.237",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934384,1719947453247,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.247",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934385,1719947453260,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.260",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934386,1719947453270,"fUSD",-391.76,0.00022465,4,"2024-07-02T19:10:53.270",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934387,1719947453281,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.281",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934388,1719947453291,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.291",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934389,1719947453301,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.301",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934390,1719947453311,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.311",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934391,1719947453320,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.320",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934392,1719947453330,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.330",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934393,1719947453340,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.340",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934394,1719947453350,"fUSD",-375.46,0.00022465,4,"2024-07-02T19:10:53.350",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934395,1719947453359,"fUSD",-557.14,0.00022465,4,"2024-07-02T19:10:53.359",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934396,1719947453369,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.369",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934397,1719947453378,"fUSD",-1170.15,0.00022465,4,"2024-07-02T19:10:53.378",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934398,1719947453387,"fUSD",-419.26773199,0.00022465,4,"2024-07-02T19:10:53.387",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934399,1719947453397,"fUSD",-549.94,0.00022465,4,"2024-07-02T19:10:53.397",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934400,1719947453406,"fUSD",-1170.15,0.00022465,4,"2024-07-02T19:10:53.406",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934401,1719947453416,"fUSD",-1170.15,0.00022465,4,"2024-07-02T19:10:53.416",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934402,1719947453425,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.425",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934403,1719947453434,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.434",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934404,1719947453444,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.444",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934405,1719947453454,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.454",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934406,1719947453463,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.463",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934407,1719947453472,"fUSD",-1170.15,0.00022465,4,"2024-07-02T19:10:53.472",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934408,1719947453482,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.482",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934409,1719947453491,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.491",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934410,1719947453500,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.500",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934411,1719947453510,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.510",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934412,1719947453519,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.519",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934413,1719947453528,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.528",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934414,1719947453537,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.537",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934415,1719947453547,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.547",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934416,1719947453556,"fUSD",-1170.15,0.00022465,4,"2024-07-02T19:10:53.556",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934417,1719947453565,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.565",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934418,1719947453575,"fUSD",-474.1,0.00022465,4,"2024-07-02T19:10:53.575",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934419,1719947453584,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.584",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934420,1719947453593,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.593",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934421,1719947453604,"fUSD",-1170.15,0.00022465,4,"2024-07-02T19:10:53.604",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934422,1719947453613,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.613",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934423,1719947453623,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.623",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934424,1719947453633,"fUSD",-196.76458906,0.00022465,4,"2024-07-02T19:10:53.633",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934425,1719947453642,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.642",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934426,1719947453652,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.652",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934427,1719947453662,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.662",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934428,1719947453671,"fUSD",-445.14,0.00022465,4,"2024-07-02T19:10:53.671",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934429,1719947453856,"fUSD",-1170.15,0.00022465,4,"2024-07-02T19:10:53.856",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934430,1719947453866,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.866",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934431,1719947453876,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.876",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934432,1719947453886,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.886",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934433,1719947453895,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.895",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934434,1719947453904,"fUSD",-611.9,0.00022465,4,"2024-07-02T19:10:53.904",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934435,1719947453914,"fUSD",-606.48,0.00022465,4,"2024-07-02T19:10:53.914",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934436,1719947453923,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.923",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934437,1719947453936,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.936",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934438,1719947453946,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.946",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934439,1719947453955,"fUSD",-1170.15,0.00022465,4,"2024-07-02T19:10:53.955",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934440,1719947453964,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.964",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934441,1719947453974,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.974",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934442,1719947453983,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.983",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934443,1719947453995,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:53.995",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934444,1719947454006,"fUSD",-238.18,0.00022465,4,"2024-07-02T19:10:54.006",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934445,1719947454015,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.015",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934446,1719947454024,"fUSD",-1170.15,0.00022465,4,"2024-07-02T19:10:54.024",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934447,1719947454034,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.034",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934448,1719947454044,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.044",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934449,1719947454054,"fUSD",-814.40548391,0.00022465,4,"2024-07-02T19:10:54.054",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934450,1719947454090,"fUSD",-355.74451609,0.00022465,4,"2024-07-02T19:10:54.090",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934451,1719947454102,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.102",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934452,1719947454112,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.112",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934453,1719947454122,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.122",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934454,1719947454132,"fUSD",-1170.15,0.00022465,4,"2024-07-02T19:10:54.132",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934455,1719947454143,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.143",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934456,1719947454152,"fUSD",-1170.15,0.00022465,4,"2024-07-02T19:10:54.152",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934457,1719947454162,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.162",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934458,1719947454172,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.172",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934459,1719947454182,"fUSD",-1170.15,0.00022465,4,"2024-07-02T19:10:54.182",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934460,1719947454191,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.191",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934461,1719947454202,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.202",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934462,1719947454211,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.211",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934463,1719947454221,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.221",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934464,1719947454231,"fUSD",-190.66,0.00022465,4,"2024-07-02T19:10:54.231",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934465,1719947454240,"fUSD",-392.61,0.00022465,4,"2024-07-02T19:10:54.240",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934466,1719947454250,"fUSD",-1170.15,0.00022465,4,"2024-07-02T19:10:54.250",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934467,1719947454260,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.260",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934468,1719947454269,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.269",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934469,1719947454279,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.279",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934470,1719947454288,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.288",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934471,1719947454298,"fUSD",-1170.15,0.00022465,4,"2024-07-02T19:10:54.298",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934472,1719947454307,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.307",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934473,1719947454317,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.317",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934474,1719947454327,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.327",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934475,1719947454337,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.337",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934476,1719947454346,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.346",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934477,1719947454356,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.356",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934478,1719947454366,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.366",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934479,1719947454376,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.376",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934480,1719947454386,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.386",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934481,1719947454396,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.396",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934482,1719947454405,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.405",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934483,1719947454415,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.415",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934484,1719947454425,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.425",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934485,1719947454436,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.436",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934486,1719947454445,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.445",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934487,1719947454455,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.455",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934488,1719947454465,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.465",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934489,1719947454475,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.475",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934490,1719947454484,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.484",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934491,1719947454494,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.494",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934492,1719947454505,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.505",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934493,1719947454514,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.514",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934494,1719947454523,"fUSD",-624.02,0.00022465,4,"2024-07-02T19:10:54.523",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934495,1719947454533,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.533",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934496,1719947454542,"fUSD",-517.5,0.00022465,4,"2024-07-02T19:10:54.542",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934497,1719947454552,"fUSD",-605.66,0.00022465,4,"2024-07-02T19:10:54.552",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934498,1719947454562,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.562",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934499,1719947454571,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.571",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934500,1719947454581,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.581",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934501,1719947454591,"fUSD",-376.56,0.00022465,4,"2024-07-02T19:10:54.591",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934502,1719947454603,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.603",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934503,1719947454616,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.616",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934504,1719947454626,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.626",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934505,1719947454636,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.636",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934506,1719947454646,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.646",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934507,1719947454656,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.656",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934508,1719947454666,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.666",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934509,1719947454676,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.676",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934510,1719947454687,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.687",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934511,1719947454697,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.697",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934512,1719947454706,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.706",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934513,1719947454717,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.717",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934514,1719947454727,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.727",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934515,1719947454736,"fUSD",-503.02227744,0.00022465,4,"2024-07-02T19:10:54.736",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934516,1719947454746,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.746",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934517,1719947454758,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.758",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934518,1719947454768,"fUSD",-609.8,0.00022465,4,"2024-07-02T19:10:54.768",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934519,1719947454777,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.777",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934520,1719947454787,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.787",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934521,1719947454796,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.796",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934522,1719947454805,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.805",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934523,1719947454815,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.815",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934524,1719947454825,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.825",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934525,1719947454838,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.838",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934526,1719947454848,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.848",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934527,1719947454858,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.858",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934528,1719947454868,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.868",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934529,1719947454878,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.878",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934530,1719947454888,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.888",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934531,1719947454898,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.898",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934532,1719947454908,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.908",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934533,1719947454918,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.918",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934534,1719947454927,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.927",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934535,1719947454937,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.937",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934536,1719947454947,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.947",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934537,1719947454957,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.957",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934538,1719947454967,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.967",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934539,1719947454976,"fUSD",-603.46,0.00022465,4,"2024-07-02T19:10:54.976",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934540,1719947454986,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.986",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934541,1719947454995,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:54.995",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934542,1719947455006,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.006",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934543,1719947455015,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.015",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934544,1719947455025,"fUSD",-491.0,0.00022465,4,"2024-07-02T19:10:55.025",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934545,1719947455034,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.034",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934546,1719947455044,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.044",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934547,1719947455054,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.054",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934548,1719947455064,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.064",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934549,1719947455074,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.074",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934550,1719947455084,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.084",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934551,1719947455099,"fUSD",-684.24,0.00022465,4,"2024-07-02T19:10:55.099",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934552,1719947455108,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.108",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934553,1719947455118,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.118",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934554,1719947455127,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.127",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934555,1719947455139,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.139",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934556,1719947455148,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.148",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934557,1719947455158,"fUSD",-684.24,0.00022465,4,"2024-07-02T19:10:55.158",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934558,1719947455168,"fUSD",-518.98,0.00022465,4,"2024-07-02T19:10:55.168",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934559,1719947455179,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.179",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934560,1719947455190,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.190",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934561,1719947455200,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.200",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934562,1719947455209,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.209",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934563,1719947455218,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.218",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934564,1719947455228,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.228",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934565,1719947455237,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.237",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934566,1719947455246,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.246",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934567,1719947455256,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.256",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934568,1719947455266,"fUSD",-595.95,0.00022465,4,"2024-07-02T19:10:55.266",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934569,1719947455276,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.276",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934570,1719947455286,"fUSD",-684.24,0.00022465,4,"2024-07-02T19:10:55.286",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934571,1719947455295,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.295",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934572,1719947455305,"fUSD",-684.24,0.00022465,4,"2024-07-02T19:10:55.305",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934573,1719947455314,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.314",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934574,1719947455324,"fUSD",-557.0,0.00022465,4,"2024-07-02T19:10:55.324",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934575,1719947455333,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.333",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934576,1719947455343,"fUSD",-684.24,0.00022465,4,"2024-07-02T19:10:55.343",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934577,1719947455352,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.352",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934578,1719947455362,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.362",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934579,1719947455371,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.371",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934580,1719947455381,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.381",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934581,1719947455391,"fUSD",-684.24,0.00022465,4,"2024-07-02T19:10:55.391",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934582,1719947455400,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.400",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934583,1719947455410,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.410",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934584,1719947455420,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.420",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934585,1719947455430,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.430",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934586,1719947455440,"fUSD",-684.24,0.00022465,4,"2024-07-02T19:10:55.440",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934587,1719947455450,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.450",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934588,1719947455459,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.459",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934589,1719947455470,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.470",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934590,1719947455479,"fUSD",-549.94,0.00022465,4,"2024-07-02T19:10:55.479",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934591,1719947455488,"fUSD",-684.24,0.00022465,4,"2024-07-02T19:10:55.488",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934592,1719947455498,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.498",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934593,1719947455508,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.508",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934594,1719947455518,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.518",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934595,1719947455527,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.527",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934596,1719947455537,"fUSD",-684.24,0.00022465,4,"2024-07-02T19:10:55.537",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934597,1719947455547,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.547",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934598,1719947455556,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.556",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934599,1719947455566,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.566",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934600,1719947455575,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.575",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934601,1719947455585,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.585",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934602,1719947455594,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.594",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934603,1719947455604,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.604",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934604,1719947455614,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.614",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934605,1719947455624,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.624",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934606,1719947455635,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.635",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934607,1719947455644,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.644",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934608,1719947455654,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.654",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934609,1719947455664,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.664",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934610,1719947455673,"fUSD",-684.24,0.00022465,4,"2024-07-02T19:10:55.673",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934611,1719947455683,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.683",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934612,1719947455693,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.693",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934613,1719947455703,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.703",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934614,1719947455713,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.713",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934615,1719947455723,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.723",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934616,1719947455733,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.733",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934617,1719947455743,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.743",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934618,1719947455753,"fUSD",-322.12,0.00022465,4,"2024-07-02T19:10:55.753",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934619,1719947455763,"fUSD",-394.12,0.00022465,4,"2024-07-02T19:10:55.763",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934620,1719947455773,"fUSD",-684.24,0.00022465,4,"2024-07-02T19:10:55.773",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934621,1719947455787,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.787",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934622,1719947455797,"fUSD",-684.24,0.00022465,4,"2024-07-02T19:10:55.797",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934623,1719947455807,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.807",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934624,1719947455817,"fUSD",-684.24,0.00022465,4,"2024-07-02T19:10:55.817",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934625,1719947455827,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.827",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934626,1719947455836,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.836",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934627,1719947455848,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.848",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934628,1719947455857,"fUSD",-510.5,0.00022465,4,"2024-07-02T19:10:55.857",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934629,1719947455867,"fUSD",-576.37374495,0.00022465,4,"2024-07-02T19:10:55.867",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934630,1719947455878,"fUSD",-684.24,0.00022465,4,"2024-07-02T19:10:55.878",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934631,1719947455888,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.888",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934632,1719947455898,"fUSD",-684.24,0.00022465,4,"2024-07-02T19:10:55.898",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934633,1719947455908,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.908",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934634,1719947455918,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.918",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934635,1719947455927,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.927",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934636,1719947455941,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.941",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934637,1719947455951,"fUSD",-684.24,0.00022465,4,"2024-07-02T19:10:55.951",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934638,1719947455960,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.960",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934639,1719947455970,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.970",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934640,1719947455979,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.979",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934641,1719947455988,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.988",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934642,1719947455998,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:55.998",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934643,1719947456009,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.009",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934644,1719947456018,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.018",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934645,1719947456027,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.027",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934646,1719947456037,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.037",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934647,1719947456046,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.046",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934648,1719947456055,"fUSD",-684.24,0.00022465,4,"2024-07-02T19:10:56.055",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934649,1719947456065,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.065",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934650,1719947456075,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.075",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934651,1719947456085,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.085",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934652,1719947456096,"fUSD",-305.5,0.00022465,4,"2024-07-02T19:10:56.096",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934653,1719947456110,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.110",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934654,1719947456119,"fUSD",-638.54,0.00022465,4,"2024-07-02T19:10:56.119",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934655,1719947456128,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.128",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934656,1719947456139,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.139",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934657,1719947456148,"fUSD",-684.24,0.00022465,4,"2024-07-02T19:10:56.148",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934658,1719947456157,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.157",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934659,1719947456167,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.167",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934660,1719947456178,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.178",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934661,1719947456187,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.187",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934662,1719947456196,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.196",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934663,1719947456205,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.205",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934664,1719947456215,"fUSD",-556.86,0.00022465,4,"2024-07-02T19:10:56.215",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934665,1719947456224,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.224",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934666,1719947456234,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.234",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934667,1719947456243,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.243",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934668,1719947456253,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.253",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934669,1719947456263,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.263",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934670,1719947456272,"fUSD",-510.32,0.00022465,4,"2024-07-02T19:10:56.272",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934671,1719947456411,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.411",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934672,1719947456421,"fUSD",-307.98,0.00022465,4,"2024-07-02T19:10:56.421",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934673,1719947456431,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.431",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934674,1719947456441,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.441",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934675,1719947456451,"fUSD",-172.34,0.00022465,4,"2024-07-02T19:10:56.451",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934676,1719947456461,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.461",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934677,1719947456472,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.472",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934678,1719947456483,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.483",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934679,1719947456493,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.493",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934680,1719947456504,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.504",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934681,1719947456514,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.514",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934682,1719947456523,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.523",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934683,1719947456532,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.532",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934684,1719947456542,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.542",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934685,1719947456551,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.551",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934686,1719947456561,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.561",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934687,1719947456571,"fUSD",-501.36,0.00022465,4,"2024-07-02T19:10:56.571",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934688,1719947456580,"fUSD",-272.24,0.00022465,4,"2024-07-02T19:10:56.580",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934689,1719947456590,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.590",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934690,1719947456600,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.600",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934691,1719947456611,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.611",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934692,1719947456621,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.621",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934693,1719947456631,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.631",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934694,1719947456640,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.640",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934695,1719947456650,"fUSD",-247.32,0.00022465,4,"2024-07-02T19:10:56.650",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934696,1719947456659,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.659",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934697,1719947456669,"fUSD",-360.28196208,0.00022465,4,"2024-07-02T19:10:56.669",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934698,1719947456680,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.680",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934699,1719947456690,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.690",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934700,1719947456700,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.700",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934701,1719947456709,"fUSD",-412.08,0.00022465,4,"2024-07-02T19:10:56.709",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934702,1719947456719,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.719",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934703,1719947456728,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.728",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934704,1719947456737,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.737",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934705,1719947456747,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.747",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934706,1719947456757,"fUSD",-464.28,0.00022465,4,"2024-07-02T19:10:56.757",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934707,1719947456767,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.767",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934708,1719947456777,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.777",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934709,1719947456787,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.787",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934710,1719947456796,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.796",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934711,1719947456805,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.805",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934712,1719947456816,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.816",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934713,1719947456826,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.826",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934714,1719947456835,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.835",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934715,1719947456844,"fUSD",-553.0,0.00022465,4,"2024-07-02T19:10:56.844",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934716,1719947456854,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.854",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934717,1719947456863,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.863",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934718,1719947456873,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.873",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934719,1719947456882,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.882",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934720,1719947456892,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.892",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934721,1719947456902,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.902",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934722,1719947456911,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.911",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934723,1719947456921,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.921",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934724,1719947456930,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.930",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934725,1719947456940,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.940",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934726,1719947456950,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.950",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934727,1719947456962,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.962",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934728,1719947456972,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.972",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934729,1719947456982,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.982",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934730,1719947456991,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:56.991",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934731,1719947457000,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.000",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934732,1719947457010,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.010",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934733,1719947457019,"fUSD",-523.08,0.00022465,4,"2024-07-02T19:10:57.019",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934734,1719947457028,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.028",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934735,1719947457038,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.038",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934736,1719947457047,"fUSD",-364.87,0.00022465,4,"2024-07-02T19:10:57.047",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934737,1719947457057,"fUSD",-529.46,0.00022465,4,"2024-07-02T19:10:57.057",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934738,1719947457066,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.066",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934739,1719947457075,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.075",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934740,1719947457085,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.085",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934741,1719947457100,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.100",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934742,1719947457109,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.109",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934743,1719947457119,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.119",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934744,1719947457128,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.128",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934745,1719947457139,"fUSD",-522.74,0.00022465,4,"2024-07-02T19:10:57.139",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934746,1719947457148,"fUSD",-560.4,0.00022465,4,"2024-07-02T19:10:57.148",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934747,1719947457157,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.157",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934748,1719947457167,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.167",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934749,1719947457178,"fUSD",-391.16,0.00022465,4,"2024-07-02T19:10:57.178",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934750,1719947457187,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.187",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934751,1719947457197,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.197",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934752,1719947457206,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.206",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934753,1719947457215,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.215",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934754,1719947457224,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.224",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934755,1719947457234,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.234",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934756,1719947457243,"fUSD",-471.6,0.00022465,4,"2024-07-02T19:10:57.243",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934757,1719947457253,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.253",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934758,1719947457262,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.262",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934759,1719947457271,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.271",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934760,1719947457281,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.281",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934761,1719947457290,"fUSD",-222.98,0.00022465,4,"2024-07-02T19:10:57.290",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934762,1719947457299,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.299",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934763,1719947457308,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.308",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934764,1719947457317,"fUSD",-206.64,0.00022465,4,"2024-07-02T19:10:57.317",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934765,1719947457327,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.327",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934766,1719947457336,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.336",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934767,1719947457345,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.345",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934768,1719947457354,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.354",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934769,1719947457363,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.363",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934770,1719947457373,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.373",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934771,1719947457382,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.382",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934772,1719947457391,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.391",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934773,1719947457400,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.400",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934774,1719947457410,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.410",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934775,1719947457419,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.419",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934776,1719947457429,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.429",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934777,1719947457438,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.438",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934778,1719947457449,"fUSD",-516.96,0.00022465,4,"2024-07-02T19:10:57.449",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934779,1719947457458,"fUSD",-282.82,0.00022465,4,"2024-07-02T19:10:57.458",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934780,1719947457467,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.467",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934781,1719947457477,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.477",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934782,1719947457487,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.487",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934783,1719947457496,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.496",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934784,1719947457506,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.506",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934785,1719947457516,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.516",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934786,1719947457528,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.528",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934787,1719947457537,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.537",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934788,1719947457547,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.547",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934789,1719947457556,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.556",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934790,1719947457565,"fUSD",-230.56,0.00022465,4,"2024-07-02T19:10:57.565",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934791,1719947457575,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.575",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934792,1719947457584,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.584",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934793,1719947457594,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.594",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934794,1719947457605,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.605",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934795,1719947457617,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.617",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934796,1719947457627,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.627",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934797,1719947457637,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.637",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934798,1719947457646,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.646",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934799,1719947457656,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.656",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934800,1719947457665,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.665",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934801,1719947457674,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.674",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934802,1719947457683,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.683",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934803,1719947457693,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.693",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934804,1719947457702,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.702",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934805,1719947457711,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.711",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934806,1719947457721,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.721",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934807,1719947457730,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.730",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934808,1719947457739,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.739",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934809,1719947457748,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.748",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934810,1719947457759,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.759",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934811,1719947457768,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.768",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934812,1719947457777,"fUSD",-577.63133775,0.00022465,4,"2024-07-02T19:10:57.777",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934813,1719947457786,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.786",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934814,1719947457795,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.795",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934815,1719947457805,"fUSD",-556.38773909,0.00022465,4,"2024-07-02T19:10:57.805",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934816,1719947457815,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.815",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934817,1719947457825,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.825",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934818,1719947457834,"fUSD",-585.12,0.00022465,4,"2024-07-02T19:10:57.834",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934819,1719947457844,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.844",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934820,1719947457854,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.854",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934821,1719947457863,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.863",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934822,1719947457872,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.872",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934823,1719947457882,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.882",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934824,1719947457892,"fUSD",-353.65,0.00022465,4,"2024-07-02T19:10:57.892",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934825,1719947457901,"fUSD",-258.6,0.00022465,4,"2024-07-02T19:10:57.901",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934826,1719947457910,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.910",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934827,1719947457920,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.920",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934828,1719947457929,"fUSD",-597.78,0.00022465,4,"2024-07-02T19:10:57.929",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934829,1719947457938,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.938",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934830,1719947457947,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.947",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934831,1719947457957,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.957",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934832,1719947457967,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.967",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934833,1719947457976,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.976",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934834,1719947457986,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.986",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934835,1719947457995,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:57.995",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934836,1719947458005,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.005",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934837,1719947458015,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.015",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934838,1719947458024,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.024",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934839,1719947458033,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.033",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934840,1719947458042,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.042",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934841,1719947458052,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.052",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934842,1719947458061,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.061",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934843,1719947458071,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.071",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934844,1719947458080,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.080",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934845,1719947458091,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.091",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934846,1719947458104,"fUSD",-301.44,0.00022465,4,"2024-07-02T19:10:58.104",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934847,1719947458114,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.114",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934848,1719947458123,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.123",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934849,1719947458132,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.132",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934850,1719947458143,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.143",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934851,1719947458152,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.152",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934852,1719947458161,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.161",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934853,1719947458170,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.170",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934854,1719947458182,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.182",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934855,1719947458192,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.192",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934856,1719947458201,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.201",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934857,1719947458211,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.211",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934858,1719947458220,"fUSD",-367.27109103,0.00022465,4,"2024-07-02T19:10:58.220",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934859,1719947458230,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.230",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934860,1719947458239,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.239",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934861,1719947458249,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.249",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934862,1719947458258,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.258",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934863,1719947458267,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.267",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934864,1719947458276,"fUSD",-478.32,0.00022465,4,"2024-07-02T19:10:58.276",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934865,1719947458286,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.286",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934866,1719947458296,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.296",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934867,1719947458305,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.305",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934868,1719947458314,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.314",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934869,1719947458324,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.324",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934870,1719947458333,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.333",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934871,1719947458343,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.343",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934872,1719947458353,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.353",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934873,1719947458362,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.362",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934874,1719947458372,"fUSD",-291.46,0.00022465,4,"2024-07-02T19:10:58.372",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934875,1719947458382,"fUSD",-339.3,0.00022465,4,"2024-07-02T19:10:58.382",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934876,1719947458392,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.392",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934877,1719947458401,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.401",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934878,1719947458411,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.411",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934879,1719947458420,"fUSD",-591.3,0.00022465,4,"2024-07-02T19:10:58.420",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934880,1719947458429,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.429",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934881,1719947458439,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.439",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934882,1719947458448,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.448",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934883,1719947458458,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.458",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934884,1719947458467,"fUSD",-203.2,0.00022465,4,"2024-07-02T19:10:58.467",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934885,1719947458475,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.475",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934886,1719947458485,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.485",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934887,1719947458494,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.494",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934888,1719947458505,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.505",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934889,1719947458514,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.514",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934890,1719947458523,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.523",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934891,1719947458532,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.532",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934892,1719947458543,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.543",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934893,1719947458553,"fUSD",-526.18,0.00022465,4,"2024-07-02T19:10:58.553",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934894,1719947458562,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.562",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934895,1719947458701,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.701",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934896,1719947458710,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.710",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934897,1719947458720,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.720",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934898,1719947458729,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.729",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934899,1719947458739,"fUSD",-204.48,0.00022465,4,"2024-07-02T19:10:58.739",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934900,1719947458749,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.749",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934901,1719947458759,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.759",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934902,1719947458768,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.768",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934903,1719947458777,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.777",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934904,1719947458787,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.787",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934905,1719947458797,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.797",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934906,1719947458814,"fUSD",-548.72,0.00022465,4,"2024-07-02T19:10:58.814",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934907,1719947458824,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.824",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934908,1719947458833,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.833",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934909,1719947458843,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.843",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934910,1719947458852,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.852",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934911,1719947458862,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.862",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934912,1719947458871,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.871",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934913,1719947458881,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.881",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934914,1719947458890,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.890",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934915,1719947458900,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.900",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934916,1719947458909,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.909",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934917,1719947458919,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.919",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934918,1719947458928,"fUSD",-471.32,0.00022465,4,"2024-07-02T19:10:58.928",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934919,1719947458938,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.938",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934920,1719947458948,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.948",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934921,1719947458957,"fUSD",-299.49,0.00022465,4,"2024-07-02T19:10:58.957",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934922,1719947458966,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.966",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934923,1719947458976,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.976",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934924,1719947458985,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.985",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934925,1719947458994,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:58.994",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934926,1719947459005,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.005",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934927,1719947459014,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.014",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934928,1719947459024,"fUSD",-194.54,0.00022465,4,"2024-07-02T19:10:59.024",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934929,1719947459036,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.036",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934930,1719947459046,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.046",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934931,1719947459056,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.056",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934932,1719947459065,"fUSD",-321.86,0.00022465,4,"2024-07-02T19:10:59.065",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934933,1719947459075,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.075",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934934,1719947459084,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.084",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934935,1719947459095,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.095",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934936,1719947459109,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.109",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934937,1719947459119,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.119",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934938,1719947459128,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.128",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934939,1719947459137,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.137",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934940,1719947459149,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.149",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934941,1719947459159,"fUSD",-561.4,0.00022465,4,"2024-07-02T19:10:59.159",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934942,1719947459168,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.168",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934943,1719947459179,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.179",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934944,1719947459189,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.189",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934945,1719947459198,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.198",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934946,1719947459208,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.208",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934947,1719947459217,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.217",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934948,1719947459226,"fUSD",-454.7,0.00022465,4,"2024-07-02T19:10:59.226",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934949,1719947459235,"fUSD",-615.04,0.00022465,4,"2024-07-02T19:10:59.235",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934950,1719947459244,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.244",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934951,1719947459254,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.254",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934952,1719947459263,"fUSD",-328.28,0.00022465,4,"2024-07-02T19:10:59.263",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934953,1719947459271,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.271",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934954,1719947459280,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.280",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934955,1719947459289,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.289",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934956,1719947459298,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.298",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934957,1719947459307,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.307",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934958,1719947459317,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.317",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934959,1719947459327,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.327",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934960,1719947459335,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.335",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934961,1719947459345,"fUSD",-303.4,0.00022465,4,"2024-07-02T19:10:59.345",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934962,1719947459354,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.354",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934963,1719947459363,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.363",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934964,1719947459372,"fUSD",-290.24,0.00022465,4,"2024-07-02T19:10:59.372",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934965,1719947459381,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.381",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934966,1719947459390,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.390",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934967,1719947459400,"fUSD",-605.45,0.00022465,4,"2024-07-02T19:10:59.400",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934968,1719947459409,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.409",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934969,1719947459419,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.419",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934970,1719947459428,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.428",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934971,1719947459437,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.437",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934972,1719947459446,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.446",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934973,1719947459455,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.455",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934974,1719947459464,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.464",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934975,1719947459473,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.473",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934976,1719947459483,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.483",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934977,1719947459492,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.492",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934978,1719947459502,"fUSD",-316.56,0.00022465,4,"2024-07-02T19:10:59.502",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934979,1719947459511,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.511",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934980,1719947459520,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.520",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934981,1719947459529,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.529",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934982,1719947459538,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.538",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934983,1719947459547,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.547",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934984,1719947459557,"fUSD",-227.8,0.00022465,4,"2024-07-02T19:10:59.557",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934985,1719947459567,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.567",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934986,1719947459575,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.575",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934987,1719947459585,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.585",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934988,1719947459594,"fUSD",-360.82,0.00022465,4,"2024-07-02T19:10:59.594",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934989,1719947459605,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.605",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934990,1719947459616,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.616",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934991,1719947459625,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.625",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934992,1719947459634,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.634",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934993,1719947459644,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.644",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934994,1719947459653,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.653",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934995,1719947459662,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.662",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934996,1719947459672,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.672",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934997,1719947459687,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.687",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934998,1719947459705,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.705",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330934999,1719947459720,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.720",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935000,1719947459738,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.738",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935001,1719947459756,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.756",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935002,1719947459775,"fUSD",-344.11,0.00022465,4,"2024-07-02T19:10:59.775",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935003,1719947459795,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.795",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935004,1719947459814,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.814",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935005,1719947459831,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.831",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935006,1719947459848,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.848",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935007,1719947459862,"fUSD",-279.72,0.00022465,4,"2024-07-02T19:10:59.862",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935008,1719947459876,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.876",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935009,1719947459890,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.890",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935010,1719947459907,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.907",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935011,1719947459925,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.925",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935012,1719947459938,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.938",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935013,1719947459951,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.951",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935014,1719947459966,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.966",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935015,1719947459983,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.983",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935016,1719947459995,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:10:59.995",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935017,1719947460014,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.014",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935018,1719947460028,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.028",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935019,1719947460040,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.040",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935020,1719947460053,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.053",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935021,1719947460066,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.066",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935022,1719947460079,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.079",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935023,1719947460094,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.094",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935024,1719947460108,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.108",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935025,1719947460122,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.122",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935026,1719947460136,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.136",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935027,1719947460150,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.150",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935028,1719947460163,"fUSD",-450.56,0.00022465,4,"2024-07-02T19:11:00.163",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935029,1719947460179,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.179",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935030,1719947460192,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.192",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935031,1719947460206,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.206",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935032,1719947460219,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.219",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935033,1719947460233,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.233",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935034,1719947460247,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.247",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935035,1719947460263,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.263",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935036,1719947460277,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.277",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935037,1719947460291,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.291",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935038,1719947460305,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.305",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935039,1719947460318,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.318",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935040,1719947460331,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.331",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935041,1719947460344,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.344",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935042,1719947460357,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.357",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935043,1719947460370,"fUSD",-327.64,0.00022465,4,"2024-07-02T19:11:00.370",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935044,1719947460384,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.384",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935045,1719947460397,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.397",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935046,1719947460411,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.411",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935047,1719947460423,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.423",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935048,1719947460437,"fUSD",-616.04,0.00022465,4,"2024-07-02T19:11:00.437",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935049,1719947460450,"fUSD",-289.24,0.00022465,4,"2024-07-02T19:11:00.450",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935050,1719947460463,"fUSD",-225.4,0.00022465,4,"2024-07-02T19:11:00.463",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935051,1719947460477,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.477",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935052,1719947460490,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.490",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935053,1719947460505,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.505",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935054,1719947460519,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.519",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935055,1719947460532,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.532",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935056,1719947460546,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.546",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935057,1719947460560,"fUSD",-410.04,0.00022465,4,"2024-07-02T19:11:00.560",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935058,1719947460574,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.574",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935059,1719947460587,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.587",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935060,1719947460603,"fUSD",-628.66,0.00022465,4,"2024-07-02T19:11:00.603",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935061,1719947460617,"fUSD",-289.6,0.00022465,4,"2024-07-02T19:11:00.617",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935062,1719947460632,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.632",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935063,1719947460647,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.647",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935064,1719947460657,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.657",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935065,1719947460667,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.667",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935066,1719947460677,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.677",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935067,1719947460686,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.686",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935068,1719947460696,"fUSD",-270.8,0.00022465,4,"2024-07-02T19:11:00.696",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935069,1719947460706,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.706",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935070,1719947460715,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.715",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935071,1719947460725,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.725",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935072,1719947460734,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.734",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935073,1719947460743,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.743",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935074,1719947460754,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.754",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935075,1719947460763,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.763",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935076,1719947460773,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.773",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935077,1719947460783,"fUSD",-328.18,0.00022465,4,"2024-07-02T19:11:00.783",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935078,1719947460793,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.793",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935079,1719947460803,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.803",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935080,1719947460813,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.813",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935081,1719947460822,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.822",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935082,1719947460832,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.832",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935083,1719947460842,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.842",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935084,1719947460851,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.851",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935085,1719947460861,"fUSD",-393.26,0.00022465,4,"2024-07-02T19:11:00.861",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935086,1719947460871,"fUSD",-641.16,0.00022465,4,"2024-07-02T19:11:00.871",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935087,1719947460880,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.880",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935088,1719947460889,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.889",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935089,1719947460899,"fUSD",-156.16,0.00022465,4,"2024-07-02T19:11:00.899",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935090,1719947460909,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.909",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935091,1719947460918,"fUSD",-411.81562318,0.00022465,4,"2024-07-02T19:11:00.918",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935092,1719947460928,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.928",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935093,1719947460938,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.938",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935094,1719947460947,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.947",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935095,1719947460957,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.957",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935096,1719947460966,"fUSD",-569.54017875,0.00022465,4,"2024-07-02T19:11:00.966",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935097,1719947460975,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.975",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935098,1719947460984,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.984",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935099,1719947460993,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:00.993",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935100,1719947461298,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.298",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935101,1719947461319,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.319",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935102,1719947461335,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.335",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935103,1719947461345,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.345",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935104,1719947461354,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.354",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935105,1719947461364,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.364",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935106,1719947461373,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.373",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935107,1719947461382,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.382",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935108,1719947461394,"fUSD",-312.91,0.00022465,4,"2024-07-02T19:11:01.394",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935109,1719947461404,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.404",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935110,1719947461412,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.412",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935111,1719947461422,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.422",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935112,1719947461431,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.431",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935113,1719947461441,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.441",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935114,1719947461451,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.451",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935115,1719947461461,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.461",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935116,1719947461470,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.470",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935117,1719947461481,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.481",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935118,1719947461490,"fUSD",-326.96,0.00022465,4,"2024-07-02T19:11:01.490",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935119,1719947461500,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.500",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935120,1719947461513,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.513",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935121,1719947461523,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.523",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935122,1719947461532,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.532",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935123,1719947461541,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.541",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935124,1719947461554,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.554",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935125,1719947461563,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.563",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935126,1719947461572,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.572",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935127,1719947461581,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.581",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935128,1719947461590,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.590",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935129,1719947461599,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.599",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935130,1719947461610,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.610",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935131,1719947461620,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.620",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935132,1719947461629,"fUSD",-458.74,0.00022465,4,"2024-07-02T19:11:01.629",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935133,1719947461639,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.639",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935134,1719947461650,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.650",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935135,1719947461659,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.659",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935136,1719947461669,"fUSD",-408.38210227,0.00022465,4,"2024-07-02T19:11:01.669",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935137,1719947461678,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.678",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935138,1719947461687,"fUSD",-552.74,0.00022465,4,"2024-07-02T19:11:01.687",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935139,1719947461697,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.697",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935140,1719947461707,"fUSD",-171.69792797,0.00022465,4,"2024-07-02T19:11:01.707",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935141,1719947461716,"fUSD",-594.25,0.00022465,4,"2024-07-02T19:11:01.716",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935142,1719947461725,"fUSD",-594.25,0.00022465,4,"2024-07-02T19:11:01.725",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935143,1719947461735,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.735",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935144,1719947461744,"fUSD",-643.16,0.00022465,4,"2024-07-02T19:11:01.744",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935145,1719947461757,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.757",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935146,1719947461766,"fUSD",-594.25,0.00022465,4,"2024-07-02T19:11:01.766",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935147,1719947461775,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.775",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935148,1719947461784,"fUSD",-594.25,0.00022465,4,"2024-07-02T19:11:01.784",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935149,1719947461793,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.793",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935150,1719947461802,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.802",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935151,1719947461811,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.811",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935152,1719947461820,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.820",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935153,1719947461830,"fUSD",-594.25,0.00022465,4,"2024-07-02T19:11:01.830",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935154,1719947461839,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.839",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935155,1719947461849,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.849",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935156,1719947461858,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.858",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935157,1719947461868,"fUSD",-594.25,0.00022465,4,"2024-07-02T19:11:01.868",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935158,1719947461877,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.877",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935159,1719947461887,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.887",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935160,1719947461896,"fUSD",-529.32,0.00022465,4,"2024-07-02T19:11:01.896",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935161,1719947461906,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.906",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935162,1719947461915,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.915",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935163,1719947461924,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.924",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935164,1719947461934,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.934",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935165,1719947461944,"fUSD",-179.8,0.00022465,4,"2024-07-02T19:11:01.944",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935166,1719947461954,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.954",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935167,1719947461964,"fUSD",-636.0080231,0.00022465,4,"2024-07-02T19:11:01.964",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935168,1719947461973,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.973",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935169,1719947461983,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:01.983",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935170,1719947461993,"fUSD",-418.6,0.00022465,4,"2024-07-02T19:11:01.993",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935171,1719947462003,"fUSD",-594.25,0.00022465,4,"2024-07-02T19:11:02.003",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935172,1719947462015,"fUSD",-594.25,0.00022465,4,"2024-07-02T19:11:02.015",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935173,1719947462024,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.024",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935174,1719947462033,"fUSD",-501.90985459,0.00022465,4,"2024-07-02T19:11:02.033",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935175,1719947462042,"fUSD",-594.25,0.00022465,4,"2024-07-02T19:11:02.042",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935176,1719947462051,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.051",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935177,1719947462060,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.060",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935178,1719947462070,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.070",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935179,1719947462080,"fUSD",-594.25,0.00022465,4,"2024-07-02T19:11:02.080",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935180,1719947462090,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.090",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935181,1719947462101,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.101",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935182,1719947462112,"fUSD",-594.25,0.00022465,4,"2024-07-02T19:11:02.112",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935183,1719947462121,"fUSD",-345.5,0.00022465,4,"2024-07-02T19:11:02.121",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935184,1719947462131,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.131",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935185,1719947462142,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.142",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935186,1719947462151,"fUSD",-594.25,0.00022465,4,"2024-07-02T19:11:02.151",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935187,1719947462161,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.161",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935188,1719947462171,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.171",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935189,1719947462182,"fUSD",-594.25,0.00022465,4,"2024-07-02T19:11:02.182",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935190,1719947462191,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.191",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935191,1719947462201,"fUSD",-594.25,0.00022465,4,"2024-07-02T19:11:02.201",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935192,1719947462210,"fUSD",-594.25,0.00022465,4,"2024-07-02T19:11:02.210",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935193,1719947462220,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.220",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935194,1719947462229,"fUSD",-594.25,0.00022465,4,"2024-07-02T19:11:02.229",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935195,1719947462239,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.239",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935196,1719947462248,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.248",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935197,1719947462259,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.259",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935198,1719947462268,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.268",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935199,1719947462278,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.278",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935200,1719947462288,"fUSD",-594.25,0.00022465,4,"2024-07-02T19:11:02.288",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935201,1719947462297,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.297",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935202,1719947462308,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.308",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935203,1719947462318,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.318",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935204,1719947462328,"fUSD",-620.28,0.00022465,4,"2024-07-02T19:11:02.328",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935205,1719947462337,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.337",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935206,1719947462347,"fUSD",-594.25,0.00022465,4,"2024-07-02T19:11:02.347",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935207,1719947462356,"fUSD",-518.52,0.00022465,4,"2024-07-02T19:11:02.356",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935208,1719947462366,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.366",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935209,1719947462376,"fUSD",-601.18,0.00022465,4,"2024-07-02T19:11:02.376",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935210,1719947462386,"fUSD",-594.25,0.00022465,4,"2024-07-02T19:11:02.386",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935211,1719947462395,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.395",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935212,1719947462405,"fUSD",-594.25,0.00022465,4,"2024-07-02T19:11:02.405",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935213,1719947462415,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.415",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935214,1719947462424,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.424",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935215,1719947462434,"fUSD",-594.25,0.00022465,4,"2024-07-02T19:11:02.434",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935216,1719947462443,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.443",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935217,1719947462452,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.452",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935218,1719947462462,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.462",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935219,1719947462473,"fUSD",-594.25,0.00022465,4,"2024-07-02T19:11:02.473",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935220,1719947462482,"fUSD",-594.25,0.00022465,4,"2024-07-02T19:11:02.482",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935221,1719947462493,"fUSD",-594.25,0.00022465,4,"2024-07-02T19:11:02.493",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935222,1719947462502,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.502",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935223,1719947462513,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.513",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935224,1719947462523,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.523",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935225,1719947462533,"fUSD",-151.0,0.00022465,7,"2024-07-02T19:11:02.533",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935226,1719947462542,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.542",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935227,1719947462552,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.552",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935228,1719947462561,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.561",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935229,1719947462571,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.571",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935230,1719947462580,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.580",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935231,1719947462590,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.590",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935232,1719947462600,"fUSD",-189.74,0.00022465,4,"2024-07-02T19:11:02.600",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935233,1719947462613,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.613",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935234,1719947462623,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.623",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935235,1719947462633,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.633",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935236,1719947462643,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.643",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935237,1719947462653,"fUSD",-333.02,0.00022465,4,"2024-07-02T19:11:02.653",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935238,1719947462663,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.663",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935239,1719947462673,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.673",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935240,1719947462683,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.683",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935241,1719947462694,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.694",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935242,1719947462703,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.703",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935243,1719947462713,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.713",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935244,1719947462723,"fUSD",-208.18,0.00022465,4,"2024-07-02T19:11:02.723",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935245,1719947462733,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.733",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935246,1719947462742,"fUSD",-211.48,0.00022465,4,"2024-07-02T19:11:02.742",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935247,1719947462752,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.752",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935248,1719947462763,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.763",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935249,1719947462779,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.779",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935250,1719947462788,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.788",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935251,1719947462799,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.799",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935252,1719947462810,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.810",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935253,1719947462820,"fUSD",-379.42,0.00022465,4,"2024-07-02T19:11:02.820",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935254,1719947462832,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.832",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935255,1719947462842,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.842",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935256,1719947462854,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.854",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935257,1719947462864,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.864",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935258,1719947462873,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.873",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935259,1719947462882,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.882",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935260,1719947462893,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.893",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935261,1719947462902,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.902",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935262,1719947462911,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.911",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935263,1719947462921,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.921",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935264,1719947462930,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.930",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935265,1719947462940,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.940",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935266,1719947462950,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.950",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935267,1719947462960,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.960",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935268,1719947462970,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.970",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935269,1719947462979,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.979",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935270,1719947462989,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.989",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935271,1719947462999,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:02.999",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935272,1719947463010,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.010",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935273,1719947463019,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.019",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935274,1719947463027,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.027",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935275,1719947463036,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.036",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935276,1719947463045,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.045",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935277,1719947463055,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.055",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935278,1719947463064,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.064",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935279,1719947463074,"fUSD",-98.90587628,0.00022465,4,"2024-07-02T19:11:03.074",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935280,1719947463393,"fUSD",-284.2125,0.00022465,4,"2024-07-02T19:11:03.393",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935281,1719947463406,"fUSD",-116.88162372,0.00022465,4,"2024-07-02T19:11:03.406",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935282,1719947463415,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.415",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935283,1719947463426,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.426",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935284,1719947463435,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.435",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935285,1719947463444,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.444",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935286,1719947463455,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.455",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935287,1719947463465,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.465",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935288,1719947463477,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.477",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935289,1719947463487,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.487",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935290,1719947463496,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.496",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935291,1719947463508,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.508",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935292,1719947463517,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.517",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935293,1719947463526,"fUSD",-206.31341697,0.00022465,4,"2024-07-02T19:11:03.526",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935294,1719947463540,"fUSD",-293.68658303,0.00022465,4,"2024-07-02T19:11:03.540",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935295,1719947463550,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.550",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935296,1719947463560,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.560",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935297,1719947463570,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.570",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935298,1719947463579,"fUSD",-236.04,0.00022465,4,"2024-07-02T19:11:03.579",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935299,1719947463589,"fUSD",-220.12,0.00022465,4,"2024-07-02T19:11:03.589",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935300,1719947463598,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.598",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935301,1719947463610,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.610",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935302,1719947463621,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.621",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935303,1719947463631,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.631",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935304,1719947463641,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.641",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935305,1719947463651,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.651",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935306,1719947463660,"fUSD",-157.74,0.00022465,4,"2024-07-02T19:11:03.660",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935307,1719947463671,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.671",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935308,1719947463680,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.680",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935309,1719947463690,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.690",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935310,1719947463700,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.700",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935311,1719947463710,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.710",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935312,1719947463719,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.719",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935313,1719947463728,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.728",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935314,1719947463737,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.737",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935315,1719947463747,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.747",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935316,1719947463757,"fUSD",-351.24,0.00022465,4,"2024-07-02T19:11:03.757",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935317,1719947463766,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.766",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935318,1719947463775,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.775",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935319,1719947463784,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.784",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935320,1719947463793,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.793",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935321,1719947463802,"fUSD",-636.98,0.00022465,4,"2024-07-02T19:11:03.802",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935322,1719947463812,"fUSD",-401.13,0.00022465,4,"2024-07-02T19:11:03.812",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935323,1719947463821,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.821",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935324,1719947463831,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.831",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935325,1719947463840,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.840",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935326,1719947463849,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.849",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935327,1719947463861,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.861",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935328,1719947463870,"fUSD",-613.26,0.00022465,4,"2024-07-02T19:11:03.870",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935329,1719947463879,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.879",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935330,1719947463888,"fUSD",-630.7,0.00022465,4,"2024-07-02T19:11:03.888",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935331,1719947463897,"fUSD",-311.59609129,0.00022465,4,"2024-07-02T19:11:03.897",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935332,1719947463914,"fUSD",-188.40390871,0.00022465,4,"2024-07-02T19:11:03.914",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935333,1719947463923,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.923",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935334,1719947463932,"fUSD",-345.2,0.00022465,4,"2024-07-02T19:11:03.932",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935335,1719947463942,"fUSD",-393.84550958,0.00022465,4,"2024-07-02T19:11:03.942",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935336,1719947463953,"fUSD",-106.15449042,0.00022465,4,"2024-07-02T19:11:03.953",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935337,1719947463963,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.963",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935338,1719947463973,"fUSD",-271.40032758,0.00022465,4,"2024-07-02T19:11:03.973",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935339,1719947463984,"fUSD",-228.59967242,0.00022465,4,"2024-07-02T19:11:03.984",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935340,1719947463994,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:03.994",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935341,1719947464004,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.004",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935342,1719947464017,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.017",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935343,1719947464026,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.026",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935344,1719947464035,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.035",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935345,1719947464045,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.045",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935346,1719947464055,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.055",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935347,1719947464064,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.064",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935348,1719947464074,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.074",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935349,1719947464083,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.083",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935350,1719947464094,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.094",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935351,1719947464108,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.108",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935352,1719947464117,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.117",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935353,1719947464126,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.126",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935354,1719947464137,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.137",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935355,1719947464146,"fUSD",-428.08,0.00022465,4,"2024-07-02T19:11:04.146",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935356,1719947464155,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.155",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935357,1719947464165,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.165",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935358,1719947464176,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.176",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935359,1719947464186,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.186",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935360,1719947464195,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.195",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935361,1719947464204,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.204",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935362,1719947464214,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.214",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935363,1719947464226,"fUSD",-578.49,0.00022465,4,"2024-07-02T19:11:04.226",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935364,1719947464239,"fUSD",-517.76,0.00022465,4,"2024-07-02T19:11:04.239",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935365,1719947464248,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.248",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935366,1719947464260,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.260",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935367,1719947464269,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.269",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935368,1719947464278,"fUSD",-248.93,0.00022465,4,"2024-07-02T19:11:04.278",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935369,1719947464288,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.288",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935370,1719947464297,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.297",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935371,1719947464307,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.307",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935372,1719947464316,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.316",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935373,1719947464325,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.325",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935374,1719947464334,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.334",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935375,1719947464343,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.343",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935376,1719947464353,"fUSD",-339.14,0.00022465,4,"2024-07-02T19:11:04.353",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935377,1719947464362,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.362",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935378,1719947464371,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.371",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935379,1719947464380,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.380",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935380,1719947464389,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.389",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935381,1719947464400,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.400",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935382,1719947464409,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.409",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935383,1719947464418,"fUSD",-419.99904203,0.00022465,4,"2024-07-02T19:11:04.418",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935384,1719947464435,"fUSD",-80.00095797,0.00022465,4,"2024-07-02T19:11:04.435",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935385,1719947464445,"fUSD",-351.96829215,0.00022465,4,"2024-07-02T19:11:04.445",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935386,1719947464457,"fUSD",-148.03170785,0.00022465,4,"2024-07-02T19:11:04.457",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935387,1719947464467,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.467",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935388,1719947464477,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.477",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935389,1719947464489,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.489",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935390,1719947464498,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.498",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935391,1719947464509,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.509",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935392,1719947464519,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.519",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935393,1719947464528,"fUSD",-467.83437396,0.00022465,4,"2024-07-02T19:11:04.528",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935394,1719947464539,"fUSD",-32.16562604,0.00022465,4,"2024-07-02T19:11:04.539",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935395,1719947464552,"fUSD",-500.0,0.00022465,4,"2024-07-02T19:11:04.552",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935396,1719947464561,"fUSD",-277.52382396,0.00022465,4,"2024-07-02T19:11:04.561",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935397,1719947464574,"fUSD",-222.47617604,0.00022465,4,"2024-07-02T19:11:04.574",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935398,1719947464583,"fUSD",-282.19667766,0.00022465,4,"2024-07-02T19:11:04.583",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935402,1719947623879,"fUSD",1000.0,0.000221,120,"2024-07-02T19:13:43.879",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935403,1719947647137,"fUSD",1008.2,0.000111,10,"2024-07-02T19:14:07.137",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935410,1719947892333,"fUSD",202.35569147,0.00011199,2,"2024-07-02T19:18:12.333",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935414,1719947910578,"fUSD",155.0,0.00011199,2,"2024-07-02T19:18:30.578",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935417,1719947940596,"fUSD",227.09542874,0.00011199,2,"2024-07-02T19:19:00.596",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935433,1719948377627,"fUSD",271.85724688,0.00011199,2,"2024-07-02T19:26:17.627",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935437,1719948472908,"fUSD",288.05394468,0.00011199,2,"2024-07-02T19:27:52.908",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935443,1719948620001,"fUSD",155.72385129,0.00011199,2,"2024-07-02T19:30:20.001",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935447,1719948632573,"fUSD",-9236.41322618,0.00013472,2,"2024-07-02T19:30:32.573",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935449,1719948632584,"fUSD",-859.83677382,0.00013472,2,"2024-07-02T19:30:32.584",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935451,1719948632594,"fUSD",-155.0,0.00013543,2,"2024-07-02T19:30:32.594",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935452,1719948632603,"fUSD",-300.0,0.00013573,2,"2024-07-02T19:30:32.603",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935454,1719948632613,"fUSD",-300.0,0.00013573,2,"2024-07-02T19:30:32.613",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935455,1719948632622,"fUSD",-683.78042898,0.00013574,2,"2024-07-02T19:30:32.622",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935456,1719948632631,"fUSD",-500.0,0.00015592,2,"2024-07-02T19:30:32.631",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935457,1719948632641,"fUSD",-4958.0,0.000158,2,"2024-07-02T19:30:32.641",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935458,1719948632650,"fUSD",-152.0,0.00015899,2,"2024-07-02T19:30:32.650",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935459,1719948632659,"fUSD",-11482.0,0.000162,3,"2024-07-02T19:30:32.659",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935460,1719948632669,"fUSD",-11482.0,0.000166,5,"2024-07-02T19:30:32.669",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935461,1719948632679,"fUSD",-500.0,0.00017236,2,"2024-07-02T19:30:32.679",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935462,1719948632688,"fUSD",-3967.8675886,0.00017259,2,"2024-07-02T19:30:32.688",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935463,1719948632697,"fUSD",-5000.0,0.00017533,2,"2024-07-02T19:30:32.697",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935464,1719948632707,"fUSD",-461.21,0.00017907,2,"2024-07-02T19:30:32.707",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935465,1719948632717,"fUSD",-321.04595371,0.00018332,2,"2024-07-02T19:30:32.717",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935466,1719948632729,"fUSD",-178.95404629,0.00018332,2,"2024-07-02T19:30:32.729",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935467,1719948632739,"fUSD",-294.79,0.00018603,2,"2024-07-02T19:30:32.739",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935468,1719948632748,"fUSD",-77.52198193,0.00018717,2,"2024-07-02T19:30:32.748",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935469,1719948632761,"fUSD",-1681.5321463,0.00018717,2,"2024-07-02T19:30:32.761",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935470,1719948632771,"fUSD",-155.0,0.00018899,2,"2024-07-02T19:30:32.771",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935471,1719948632782,"fUSD",-1340.45,0.00018899,2,"2024-07-02T19:30:32.782",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935472,1719948632792,"fUSD",-673.25513442,0.00018999,2,"2024-07-02T19:30:32.792",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935473,1719948632802,"fUSD",-756.0,0.000193,3,"2024-07-02T19:30:32.802",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935474,1719948632811,"fUSD",-2504.0,0.000193,3,"2024-07-02T19:30:32.811",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935475,1719948632821,"fUSD",-250.0,0.00019423,2,"2024-07-02T19:30:32.821",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935476,1719948632841,"fUSD",-500.0,0.00019428,2,"2024-07-02T19:30:32.841",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935477,1719948632851,"fUSD",-250.0,0.00019462,2,"2024-07-02T19:30:32.851",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935478,1719948632860,"fUSD",-198.08,0.00019605,2,"2024-07-02T19:30:32.860",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935480,1719948632871,"fUSD",-203.2,0.00019625,2,"2024-07-02T19:30:32.871",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935482,1719948632880,"fUSD",-1500.0,0.00019695,5,"2024-07-02T19:30:32.880",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935484,1719948632890,"fUSD",-250.0,0.00019697,2,"2024-07-02T19:30:32.890",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935486,1719948632901,"fUSD",-160.33,0.00019712,30,"2024-07-02T19:30:32.901",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935487,1719948632910,"fUSD",-191.35,0.00019715,2,"2024-07-02T19:30:32.910",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935488,1719948632920,"fUSD",-3231.22,0.00019724,2,"2024-07-02T19:30:32.920",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935489,1719948632930,"fUSD",-500.9,0.00019739,2,"2024-07-02T19:30:32.930",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935490,1719948632941,"fUSD",-152.8,0.00019752,2,"2024-07-02T19:30:32.941",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935491,1719948632951,"fUSD",-500.0,0.00019772,2,"2024-07-02T19:30:32.951",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935492,1719948632962,"fUSD",-152.8,0.00019807,2,"2024-07-02T19:30:32.962",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935493,1719948632972,"fUSD",-152.8,0.00019861,2,"2024-07-02T19:30:32.972",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935494,1719948632982,"fUSD",-150.0,0.00019874,4,"2024-07-02T19:30:32.982",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935495,1719948632992,"fUSD",-152.8,0.00019915,2,"2024-07-02T19:30:32.992",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935496,1719948633002,"fUSD",-152.8,0.00019969,2,"2024-07-02T19:30:33.002",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935497,1719948633012,"fUSD",-368.80613182,0.0001999,2,"2024-07-02T19:30:33.012",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935498,1719948633022,"fUSD",-552.0,0.0002,20,"2024-07-02T19:30:33.022",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935499,1719948633033,"fUSD",-1000.0,0.00020018,2,"2024-07-02T19:30:33.033",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935500,1719948633043,"fUSD",-152.8,0.00020023,2,"2024-07-02T19:30:33.043",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935501,1719948633053,"fUSD",-152.8,0.00020077,2,"2024-07-02T19:30:33.053",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935502,1719948633064,"fUSD",-152.8,0.00020132,2,"2024-07-02T19:30:33.064",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935503,1719948633073,"fUSD",-461.21,0.0002017,2,"2024-07-02T19:30:33.073",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935504,1719948633083,"fUSD",-152.8,0.00020186,2,"2024-07-02T19:30:33.083",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935505,1719948633093,"fUSD",-152.8,0.0002024,2,"2024-07-02T19:30:33.093",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935506,1719948633104,"fUSD",-152.8,0.00020294,2,"2024-07-02T19:30:33.104",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935507,1719948633114,"fUSD",-210.44,0.00020301,2,"2024-07-02T19:30:33.114",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935508,1719948633124,"fUSD",-152.8,0.00020348,2,"2024-07-02T19:30:33.124",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935509,1719948633134,"fUSD",-152.8,0.00020402,2,"2024-07-02T19:30:33.134",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935510,1719948633143,"fUSD",-152.8,0.00020457,2,"2024-07-02T19:30:33.143",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935511,1719948633153,"fUSD",-152.8,0.00020511,2,"2024-07-02T19:30:33.153",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935513,1719948633163,"fUSD",-500.0,0.00020524,2,"2024-07-02T19:30:33.163",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935515,1719948633172,"fUSD",-152.8,0.00020565,2,"2024-07-02T19:30:33.172",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935517,1719948633182,"fUSD",-152.8,0.00020619,2,"2024-07-02T19:30:33.182",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935519,1719948633192,"fUSD",-6585.86191682,0.00020652,2,"2024-07-02T19:30:33.192",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935521,1719948633201,"fUSD",-152.8,0.00020673,2,"2024-07-02T19:30:33.201",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935523,1719948633212,"fUSD",-152.8,0.00020727,2,"2024-07-02T19:30:33.212",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935525,1719948633222,"fUSD",-152.8,0.00020782,2,"2024-07-02T19:30:33.222",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935527,1719948633232,"fUSD",-175.51,0.00021001,2,"2024-07-02T19:30:33.232",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935529,1719948633242,"fUSD",-1830.0,0.00021153,2,"2024-07-02T19:30:33.242",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935531,1719948633252,"fUSD",-207.0,0.00021229,2,"2024-07-02T19:30:33.252",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935534,1719948633261,"fUSD",-300.0,0.0002162,2,"2024-07-02T19:30:33.261",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935536,1719948633271,"fUSD",-347.31,0.00021644,2,"2024-07-02T19:30:33.271",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935538,1719948633280,"fUSD",-173.0,0.00021764,2,"2024-07-02T19:30:33.280",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935539,1719948633290,"fUSD",-310.72,0.00021862,2,"2024-07-02T19:30:33.290",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935541,1719948633299,"fUSD",-1055.9,0.00021862,2,"2024-07-02T19:30:33.299",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935543,1719948633311,"fUSD",-2000.0,0.000219,4,"2024-07-02T19:30:33.311",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935544,1719948633321,"fUSD",-161.86916046,0.000219,2,"2024-07-02T19:30:33.321",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935545,1719948633334,"fUSD",-1292.48899107,0.0002191,4,"2024-07-02T19:30:33.334",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935546,1719948633350,"fUSD",-707.51100893,0.0002191,4,"2024-07-02T19:30:33.350",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935547,1719948633360,"fUSD",-292.06,0.00021918,2,"2024-07-02T19:30:33.360",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935548,1719948633371,"fUSD",-150.42,0.00021918,2,"2024-07-02T19:30:33.371",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935549,1719948633381,"fUSD",-360.125556,0.00021918,2,"2024-07-02T19:30:33.381",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935550,1719948633391,"fUSD",-212.2814,0.00021918,2,"2024-07-02T19:30:33.391",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935551,1719948633402,"fUSD",-161.86916041,0.00021921,2,"2024-07-02T19:30:33.402",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935552,1719948633412,"fUSD",-418.94,0.00021939,2,"2024-07-02T19:30:33.412",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935553,1719948633422,"fUSD",-418.94,0.00021939,2,"2024-07-02T19:30:33.422",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935554,1719948633432,"fUSD",-418.64,0.00021939,2,"2024-07-02T19:30:33.432",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935555,1719948633442,"fUSD",-1706.66,0.00021939,2,"2024-07-02T19:30:33.442",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935557,1719948633456,"fUSD",-418.94,0.00021939,2,"2024-07-02T19:30:33.456",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935558,1719948633467,"fUSD",-418.94,0.00021939,2,"2024-07-02T19:30:33.467",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935559,1719948633477,"fUSD",-853.94,0.00021939,2,"2024-07-02T19:30:33.477",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935560,1719948633488,"fUSD",-418.94,0.00021939,2,"2024-07-02T19:30:33.488",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935561,1719948633501,"fUSD",-853.94,0.00021939,2,"2024-07-02T19:30:33.501",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935562,1719948633511,"fUSD",-156.01,0.00021939,2,"2024-07-02T19:30:33.511",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935563,1719948633520,"fUSD",-853.94,0.00021939,2,"2024-07-02T19:30:33.520",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935564,1719948633532,"fUSD",-431.37,0.00021939,2,"2024-07-02T19:30:33.532",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935565,1719948633542,"fUSD",-161.86916041,0.00021943,2,"2024-07-02T19:30:33.542",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935566,1719948633551,"fUSD",-1941.12504729,0.0002195,3,"2024-07-02T19:30:33.551",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935567,1719948633564,"fUSD",-376.3227897,0.0002195,3,"2024-07-02T19:30:33.564",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935568,1719948633574,"fUSD",-161.86916041,0.00021964,2,"2024-07-02T19:30:33.574",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935569,1719948633584,"fUSD",-161.86916041,0.00021985,2,"2024-07-02T19:30:33.584",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935570,1719948633594,"fUSD",-19023.12107623,0.00022,2,"2024-07-02T19:30:33.594",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935571,1719948633618,"fUSD",-548.34318324,0.00022,2,"2024-07-02T19:30:33.618",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935572,1719948633629,"fUSD",-1270.36620858,0.00022,2,"2024-07-02T19:30:33.629",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935573,1719948633641,"fUSD",-602.4599999,0.00022,2,"2024-07-02T19:30:33.641",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935574,1719948633652,"fUSD",-331.9599993,0.00022,2,"2024-07-02T19:30:33.652",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935575,1719948633664,"fUSD",-1951.14740453,0.00022,2,"2024-07-02T19:30:33.664",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935576,1719948633676,"fUSD",-1565.31339387,0.00022,2,"2024-07-02T19:30:33.676",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935577,1719948633687,"fUSD",-269.12884661,0.00022,2,"2024-07-02T19:30:33.687",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935578,1719948633699,"fUSD",-33526.64790923,0.00022,2,"2024-07-02T19:30:33.699",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935579,1719948633709,"fUSD",-161.86916041,0.00022007,2,"2024-07-02T19:30:33.709",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935580,1719948633720,"fUSD",-418.94,0.00022027,2,"2024-07-02T19:30:33.720",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935581,1719948633729,"fUSD",-853.94,0.00022027,2,"2024-07-02T19:30:33.729",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935582,1719948633739,"fUSD",-418.94,0.00022027,2,"2024-07-02T19:30:33.739",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935583,1719948633749,"fUSD",-853.94,0.00022027,2,"2024-07-02T19:30:33.749",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935584,1719948633759,"fUSD",-853.94,0.00022027,2,"2024-07-02T19:30:33.759",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935585,1719948633769,"fUSD",-418.94,0.00022027,2,"2024-07-02T19:30:33.769",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935586,1719948633779,"fUSD",-853.94,0.00022027,2,"2024-07-02T19:30:33.779",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935587,1719948633789,"fUSD",-418.94,0.00022027,2,"2024-07-02T19:30:33.789",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935588,1719948633799,"fUSD",-418.94,0.00022027,2,"2024-07-02T19:30:33.799",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935589,1719948633810,"fUSD",-853.94,0.00022027,2,"2024-07-02T19:30:33.810",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935590,1719948633820,"fUSD",-418.94,0.00022027,2,"2024-07-02T19:30:33.820",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935591,1719948633830,"fUSD",-853.94,0.00022027,2,"2024-07-02T19:30:33.830",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935592,1719948633840,"fUSD",-853.94,0.00022027,2,"2024-07-02T19:30:33.840",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935593,1719948633849,"fUSD",-418.94,0.00022027,2,"2024-07-02T19:30:33.849",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935594,1719948633859,"fUSD",-853.94,0.00022027,2,"2024-07-02T19:30:33.859",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935595,1719948633869,"fUSD",-418.94,0.00022027,2,"2024-07-02T19:30:33.869",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935596,1719948633879,"fUSD",-161.86916041,0.00022028,2,"2024-07-02T19:30:33.879",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935597,1719948633889,"fUSD",-167.44167065,0.00022033,2,"2024-07-02T19:30:33.889",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935598,1719948633899,"fUSD",-161.86916041,0.00022049,2,"2024-07-02T19:30:33.899",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935599,1719948633909,"fUSD",-161.86916041,0.00022071,2,"2024-07-02T19:30:33.909",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935600,1719948633919,"fUSD",-151.05,0.0002209,2,"2024-07-02T19:30:33.919",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935601,1719948633929,"fUSD",-161.86916041,0.00022092,2,"2024-07-02T19:30:33.929",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935602,1719948633939,"fUSD",-400.28426432,0.00022092,2,"2024-07-02T19:30:33.939",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935603,1719948633949,"fUSD",-7206.18034246,0.00022092,2,"2024-07-02T19:30:33.949",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935604,1719948633959,"fUSD",-150.0,0.00022099,2,"2024-07-02T19:30:33.959",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935605,1719948633969,"fUSD",-607.0,0.000221,2,"2024-07-02T19:30:33.969",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935606,1719948633980,"fUSD",-499266.3431032,0.000221,7,"2024-07-02T19:30:33.980",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935607,1719948633990,"fUSD",-719494.00461406,0.000221,5,"2024-07-02T19:30:33.990",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935608,1719948634003,"fUSD",-164800.58218151,0.000221,5,"2024-07-02T19:30:34.003",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935609,1719948634016,"fUSD",-641.37290133,0.000221,5,"2024-07-02T19:30:34.016",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935610,1719948634029,"fUSD",-15304.14838772,0.000221,5,"2024-07-02T19:30:34.029",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935611,1719948634041,"fUSD",-5604.75506184,0.000221,5,"2024-07-02T19:30:34.041",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935612,1719948634054,"fUSD",-16283.67235801,0.000221,5,"2024-07-02T19:30:34.054",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935613,1719948634067,"fUSD",-250.48725582,0.000221,5,"2024-07-02T19:30:34.067",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935614,1719948634083,"fUSD",-418.54007673,0.000221,5,"2024-07-02T19:30:34.083",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935615,1719948634097,"fUSD",-553.94826407,0.000221,5,"2024-07-02T19:30:34.097",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935616,1719948634110,"fUSD",-5702.0187967,0.000221,5,"2024-07-02T19:30:34.110",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935617,1719948634135,"fUSD",-420.00485895,0.000221,5,"2024-07-02T19:30:34.135",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935618,1719948634147,"fUSD",-418.9295176,0.000221,5,"2024-07-02T19:30:34.147",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935619,1719948634159,"fUSD",-472.04,0.000221,5,"2024-07-02T19:30:34.159",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935620,1719948634171,"fUSD",-811.05669613,0.000221,5,"2024-07-02T19:30:34.171",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935621,1719948634183,"fUSD",-1036.44980895,0.000221,5,"2024-07-02T19:30:34.183",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935622,1719948634195,"fUSD",-3602.44257493,0.000221,5,"2024-07-02T19:30:34.195",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935623,1719948634207,"fUSD",-26608.90700882,0.000221,5,"2024-07-02T19:30:34.207",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935624,1719948634220,"fUSD",-8440.40459557,0.000221,5,"2024-07-02T19:30:34.220",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935625,1719948634232,"fUSD",-3421.26789501,0.000221,5,"2024-07-02T19:30:34.232",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935626,1719948634244,"fUSD",-666.42,0.000221,5,"2024-07-02T19:30:34.244",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935629,1719948638655,"fUSD",-155.0,0.00013516,2,"2024-07-02T19:30:38.655",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935632,1719948638667,"fUSD",-105.52901438,0.00018759,2,"2024-07-02T19:30:38.667",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935634,1719948638679,"fUSD",-517.24917752,0.00018759,2,"2024-07-02T19:30:38.679",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935636,1719948638689,"fUSD",-1099.827,0.00021153,2,"2024-07-02T19:30:38.689",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935638,1719948638699,"fUSD",-440.0,0.00021975,2,"2024-07-02T19:30:38.699",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935640,1719948638708,"fUSD",-167.62086348,0.0002209,2,"2024-07-02T19:30:38.708",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935642,1719948638721,"fUSD",-167.62086348,0.0002209,2,"2024-07-02T19:30:38.721",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935644,1719948638730,"fUSD",-185.94652703,0.000221,5,"2024-07-02T19:30:38.730",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935646,1719948638742,"fUSD",-392.42507105,0.000221,5,"2024-07-02T19:30:38.742",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935648,1719948638751,"fUSD",-327.49700595,0.000221,5,"2024-07-02T19:30:38.751",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935650,1719948638764,"fUSD",-394.14575585,0.000221,5,"2024-07-02T19:30:38.764",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935652,1719948638776,"fUSD",-311.184893,0.000221,5,"2024-07-02T19:30:38.776",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935655,1719948638788,"fUSD",-856.4700973,0.000221,5,"2024-07-02T19:30:38.788",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935657,1719948638801,"fUSD",-1985.90232585,0.000221,5,"2024-07-02T19:30:38.801",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935659,1719948638813,"fUSD",-445.66098629,0.000221,5,"2024-07-02T19:30:38.813",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935662,1719948638824,"fUSD",-8295.40586116,0.000221,5,"2024-07-02T19:30:38.824",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935663,1719948638836,"fUSD",-6097.65635192,0.000221,5,"2024-07-02T19:30:38.836",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935664,1719948638848,"fUSD",-827.75998797,0.000221,5,"2024-07-02T19:30:38.848",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935665,1719948638860,"fUSD",-6512.96046108,0.000221,5,"2024-07-02T19:30:38.860",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935666,1719948638940,"fUSD",-10919.62860752,0.000221,5,"2024-07-02T19:30:38.940",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935667,1719948638951,"fUSD",-3778.34015739,0.000221,5,"2024-07-02T19:30:38.951",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935668,1719948638963,"fUSD",-623.44199861,0.000221,5,"2024-07-02T19:30:38.963",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935669,1719948638980,"fUSD",-769.96443153,0.000221,5,"2024-07-02T19:30:38.980",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935670,1719948638991,"fUSD",-292.04521374,0.000221,5,"2024-07-02T19:30:38.991",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935671,1719948639004,"fUSD",-645.95,0.000221,5,"2024-07-02T19:30:39.004",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935672,1719948639016,"fUSD",-1802.94967428,0.000221,5,"2024-07-02T19:30:39.016",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935673,1719948639033,"fUSD",-3396.04284698,0.000221,5,"2024-07-02T19:30:39.033",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935674,1719948639050,"fUSD",-425.12106461,0.000221,5,"2024-07-02T19:30:39.050",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935675,1719948639063,"fUSD",-50883.63135567,0.000221,5,"2024-07-02T19:30:39.063",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935676,1719948639075,"fUSD",-10299.29559822,0.000221,5,"2024-07-02T19:30:39.075",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935677,1719948639088,"fUSD",-26401.64566378,0.000221,5,"2024-07-02T19:30:39.088",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935678,1719948639100,"fUSD",-321.89,0.000221,5,"2024-07-02T19:30:39.100",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935679,1719948639112,"fUSD",-1897.95179208,0.000221,5,"2024-07-02T19:30:39.112",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935680,1719948639125,"fUSD",-438.11282591,0.000221,5,"2024-07-02T19:30:39.125",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935681,1719948639138,"fUSD",-721.03406128,0.000221,5,"2024-07-02T19:30:39.138",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935682,1719948639150,"fUSD",-7516.6884375,0.000221,5,"2024-07-02T19:30:39.150",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935683,1719948639163,"fUSD",-286.81253873,0.000221,5,"2024-07-02T19:30:39.163",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935684,1719948639175,"fUSD",-766.91736216,0.000221,5,"2024-07-02T19:30:39.175",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935685,1719948639187,"fUSD",-3146.7938,0.000221,5,"2024-07-02T19:30:39.187",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935686,1719948639199,"fUSD",-30082.50000003,0.000221,5,"2024-07-02T19:30:39.199",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935687,1719948639211,"fUSD",-1009661.34651558,0.000221,5,"2024-07-02T19:30:39.211",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935688,1719948639226,"fUSD",-833.69583873,0.000221,5,"2024-07-02T19:30:39.226",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935689,1719948639237,"fUSD",-756.96152999,0.000221,5,"2024-07-02T19:30:39.237",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935690,1719948639249,"fUSD",-36239.930204,0.000221,5,"2024-07-02T19:30:39.249",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935691,1719948639261,"fUSD",-38434.58755061,0.000221,5,"2024-07-02T19:30:39.261",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935692,1719948639273,"fUSD",-465.03184456,0.000221,5,"2024-07-02T19:30:39.273",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935693,1719948639286,"fUSD",-326.355,0.000221,5,"2024-07-02T19:30:39.286",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935697,1719948639332,"fUSD",-755.51995832,0.000221,5,"2024-07-02T19:30:39.332",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935701,1719948639345,"fUSD",-6675.86734999,0.000221,5,"2024-07-02T19:30:39.345",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935833,1719948640987,"fUSD",-342.30435035,0.00021153,2,"2024-07-02T19:30:40.987",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935835,1719948641001,"fUSD",-1677.4,0.00021153,2,"2024-07-02T19:30:41.001",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935837,1719948641014,"fUSD",-604.70064965,0.00021153,2,"2024-07-02T19:30:41.014",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935839,1719948641025,"fUSD",-546.0,0.000221,2,"2024-07-02T19:30:41.025",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935841,1719948641036,"fUSD",-218.83620255,0.000221,5,"2024-07-02T19:30:41.036",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935863,1719948641456,"fUSD",-22103.86031125,0.000221,5,"2024-07-02T19:30:41.456",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935865,1719948641470,"fUSD",-760.11591725,0.000221,5,"2024-07-02T19:30:41.470",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935868,1719948641486,"fUSD",-4966.7063304,0.000221,5,"2024-07-02T19:30:41.486",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935870,1719948641499,"fUSD",-419.77238971,0.000221,5,"2024-07-02T19:30:41.499",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935872,1719948641511,"fUSD",-1656.58520388,0.000221,5,"2024-07-02T19:30:41.511",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935874,1719948641527,"fUSD",-10300.71743717,0.000221,5,"2024-07-02T19:30:41.527",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935876,1719948641538,"fUSD",-1804.47217148,0.000221,5,"2024-07-02T19:30:41.538",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935879,1719948641552,"fUSD",-3999.64712997,0.000221,5,"2024-07-02T19:30:41.552",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935881,1719948641564,"fUSD",-5156.20886332,0.000221,5,"2024-07-02T19:30:41.564",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935883,1719948641575,"fUSD",-148704.22827191,0.000221,5,"2024-07-02T19:30:41.575",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935885,1719948641587,"fUSD",-1826.83352387,0.000221,5,"2024-07-02T19:30:41.587",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935887,1719948641598,"fUSD",-994.82690771,0.000221,5,"2024-07-02T19:30:41.598",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935890,1719948641610,"fUSD",-1500.042676,0.000221,5,"2024-07-02T19:30:41.610",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935892,1719948641621,"fUSD",-10693.98449672,0.000221,5,"2024-07-02T19:30:41.621",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935894,1719948641632,"fUSD",-504.80011389,0.000221,5,"2024-07-02T19:30:41.632",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935896,1719948641643,"fUSD",-397.63820964,0.000221,5,"2024-07-02T19:30:41.643",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935899,1719948641654,"fUSD",-2700.0,0.000221,5,"2024-07-02T19:30:41.654",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935901,1719948641665,"fUSD",-2163.91909456,0.000221,5,"2024-07-02T19:30:41.665",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935903,1719948641677,"fUSD",-8021.28710232,0.000221,5,"2024-07-02T19:30:41.677",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935905,1719948641688,"fUSD",-6161.1919003,0.000221,5,"2024-07-02T19:30:41.688",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935907,1719948641699,"fUSD",-4406.4475,0.000221,5,"2024-07-02T19:30:41.699",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935910,1719948641710,"fUSD",-6750.89399999,0.000221,5,"2024-07-02T19:30:41.710",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935915,1719948641752,"fUSD",-4858.02,0.000221,5,"2024-07-02T19:30:41.752",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935917,1719948641764,"fUSD",-24454.24694037,0.000221,5,"2024-07-02T19:30:41.764",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935919,1719948641776,"fUSD",-119375.35411306,0.000221,5,"2024-07-02T19:30:41.776",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935921,1719948641788,"fUSD",-1216.15843688,0.000221,5,"2024-07-02T19:30:41.788",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935923,1719948641801,"fUSD",-3877548.36354386,0.000221,5,"2024-07-02T19:30:41.801",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935926,1719948641813,"fUSD",-505.3,0.000221,5,"2024-07-02T19:30:41.813",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935928,1719948641825,"fUSD",-297.205001,0.000221,5,"2024-07-02T19:30:41.825",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935930,1719948641837,"fUSD",-664.06673421,0.000221,5,"2024-07-02T19:30:41.837",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935932,1719948641849,"fUSD",-32783.66514089,0.000221,5,"2024-07-02T19:30:41.849",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330935935,1719948641862,"fUSD",-2552.07302419,0.000221,5,"2024-07-02T19:30:41.862",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936158,1719948643836,"fUSD",-1250.0,0.00021,2,"2024-07-02T19:30:43.836",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936160,1719948643846,"fUSD",-1198.0,0.00021153,2,"2024-07-02T19:30:43.846",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936162,1719948643856,"fUSD",-418.94,0.00022027,2,"2024-07-02T19:30:43.856",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936164,1719948643866,"fUSD",-475584.09806655,0.000221,5,"2024-07-02T19:30:43.866",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936166,1719948643878,"fUSD",-342160.0,0.000221,5,"2024-07-02T19:30:43.878",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936169,1719948643890,"fUSD",-1371.16970358,0.000221,5,"2024-07-02T19:30:43.890",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936173,1719948643902,"fUSD",-520.48129284,0.000221,5,"2024-07-02T19:30:43.902",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936176,1719948643914,"fUSD",-688.56235155,0.000221,5,"2024-07-02T19:30:43.914",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936179,1719948643925,"fUSD",-993.56644484,0.000221,5,"2024-07-02T19:30:43.925",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936182,1719948643937,"fUSD",-6246.50973598,0.000221,5,"2024-07-02T19:30:43.937",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936185,1719948643951,"fUSD",-458.94774531,0.000221,5,"2024-07-02T19:30:43.951",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936212,1719948644208,"fUSD",-1511.36,0.00022027,2,"2024-07-02T19:30:44.208",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936214,1719948644218,"fUSD",-2746.85478186,0.000221,5,"2024-07-02T19:30:44.218",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936216,1719948644232,"fUSD",-31837.60381992,0.000221,5,"2024-07-02T19:30:44.232",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936218,1719948644244,"fUSD",-550.0,0.000221,5,"2024-07-02T19:30:44.244",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936354,1719948646730,"fUSD",-1662.115,0.00021153,2,"2024-07-02T19:30:46.730",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936355,1719948646739,"fUSD",-4607.66782152,0.000221,5,"2024-07-02T19:30:46.739",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936356,1719948646751,"fUSD",-354.6612,0.000221,5,"2024-07-02T19:30:46.751",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936361,1719948647022,"fUSD",-694.63,0.000221,5,"2024-07-02T19:30:47.022",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936364,1719948647034,"fUSD",-500.0,0.000221,5,"2024-07-02T19:30:47.034",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936366,1719948647046,"fUSD",-1938.14415443,0.000221,5,"2024-07-02T19:30:47.046",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936368,1719948647057,"fUSD",-131631.63382089,0.000221,5,"2024-07-02T19:30:47.057",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936370,1719948647068,"fUSD",-281.92942,0.000221,5,"2024-07-02T19:30:47.068",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936394,1719948647311,"fUSD",-677.86855122,0.000221,5,"2024-07-02T19:30:47.311",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936396,1719948647322,"fUSD",-7020.0,0.000221,5,"2024-07-02T19:30:47.322",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936399,1719948647333,"fUSD",-648.14925961,0.000221,5,"2024-07-02T19:30:47.333",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936401,1719948647344,"fUSD",-631.34941224,0.000221,5,"2024-07-02T19:30:47.344",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936403,1719948647355,"fUSD",-2061.611112,0.000221,5,"2024-07-02T19:30:47.355",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936405,1719948647366,"fUSD",-751.33678967,0.000221,5,"2024-07-02T19:30:47.366",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936407,1719948647376,"fUSD",-12140.02789992,0.000221,5,"2024-07-02T19:30:47.376",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936409,1719948647388,"fUSD",-8114.44517896,0.000221,5,"2024-07-02T19:30:47.388",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936411,1719948647399,"fUSD",-724.30320271,0.000221,5,"2024-07-02T19:30:47.399",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936413,1719948647412,"fUSD",-12241.46724696,0.000221,5,"2024-07-02T19:30:47.412",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936479,1719949831620,"fUSD",-288.99343623,0.000125,2,"2024-07-02T19:50:31.620",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936480,1719949831629,"fUSD",-4175.67885217,0.00014,2,"2024-07-02T19:50:31.629",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936481,1719949831640,"fUSD",-269.09758648,0.00014,2,"2024-07-02T19:50:31.640",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936482,1719949831652,"fUSD",-1841.02372038,0.00014,2,"2024-07-02T19:50:31.652",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936483,1719949831675,"fUSD",-467.518,0.00014,2,"2024-07-02T19:50:31.675",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936484,1719949831685,"fUSD",-746477.73962281,0.00014,2,"2024-07-02T19:50:31.685",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936485,1719949831696,"fUSD",-12450.94876913,0.00014,2,"2024-07-02T19:50:31.696",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936486,1719949831738,"fUSD",-1230.78807392,0.00014,2,"2024-07-02T19:50:31.738",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936488,1719949832026,"fUSD",-78.56767896,0.00014,2,"2024-07-02T19:50:32.026",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936489,1719949832048,"fUSD",-5962.64295461,0.00014,2,"2024-07-02T19:50:32.048",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936490,1719949832059,"fUSD",-6639.77641518,0.00014,2,"2024-07-02T19:50:32.059",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936491,1719949832070,"fUSD",-1203.06,0.00014,2,"2024-07-02T19:50:32.070",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936492,1719949832081,"fUSD",-299.99,0.00014,2,"2024-07-02T19:50:32.081",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936493,1719949832092,"fUSD",-3494.76952503,0.00014,2,"2024-07-02T19:50:32.092",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936494,1719949832104,"fUSD",-16093.21780862,0.00014,2,"2024-07-02T19:50:32.104",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936495,1719949832127,"fUSD",-424.71363053,0.00014,2,"2024-07-02T19:50:32.127",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936510,1719949837504,"fUSD",-27983.58154,0.00014,2,"2024-07-02T19:50:37.504",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936511,1719949837615,"fUSD",-307.40360557,0.00014,2,"2024-07-02T19:50:37.615",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936512,1719949837685,"fUSD",-561.82928208,0.00014,2,"2024-07-02T19:50:37.685",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936513,1719949837701,"fUSD",-404.83366283,0.00014,2,"2024-07-02T19:50:37.701",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936514,1719949837713,"fUSD",-370.27272899,0.00014,2,"2024-07-02T19:50:37.713",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936515,1719949837794,"fUSD",-20612.5515836,0.00014,2,"2024-07-02T19:50:37.794",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936516,1719949837812,"fUSD",-744.74833634,0.00014,2,"2024-07-02T19:50:37.812",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936517,1719949837824,"fUSD",-1692.27854966,0.00014,2,"2024-07-02T19:50:37.824",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936525,1719949839750,"fUSD",-29895.13539104,0.00014,2,"2024-07-02T19:50:39.750",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936526,1719949839762,"fUSD",-11108.96859686,0.00014,2,"2024-07-02T19:50:39.762",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936527,1719949839784,"fUSD",-397.34954669,0.00014,2,"2024-07-02T19:50:39.784",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936528,1719949839843,"fUSD",-10206.6201387,0.00014,2,"2024-07-02T19:50:39.843",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936529,1719949839857,"fUSD",-461.90000039,0.00014,2,"2024-07-02T19:50:39.857",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936530,1719949839900,"fUSD",-16705.55278223,0.00014,2,"2024-07-02T19:50:39.900",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936531,1719949840008,"fUSD",-336.95756609,0.00014,2,"2024-07-02T19:50:40.008",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936532,1719949840021,"fUSD",-1147.51503613,0.00014,2,"2024-07-02T19:50:40.021",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936533,1719949840121,"fUSD",-528.5269001,0.00014,2,"2024-07-02T19:50:40.121",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936534,1719949840133,"fUSD",-528.5389479,0.00014,2,"2024-07-02T19:50:40.133",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936561,1719949842625,"fUSD",-846.50599989,0.00014,2,"2024-07-02T19:50:42.625",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936562,1719949842638,"fUSD",-394.58101345,0.00014,2,"2024-07-02T19:50:42.638",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936563,1719949842733,"fUSD",-34436.61055008,0.00014,2,"2024-07-02T19:50:42.733",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936564,1719949843065,"fUSD",-5748.17421115,0.00014,2,"2024-07-02T19:50:43.065",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936565,1719949843076,"fUSD",-11260.56224255,0.00014,2,"2024-07-02T19:50:43.076",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936567,1719949843087,"fUSD",-7527.52000004,0.00014,2,"2024-07-02T19:50:43.087",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936601,1719949845557,"fUSD",-1504.37069116,0.00014,2,"2024-07-02T19:50:45.557",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936602,1719949845803,"fUSD",-477.47355398,0.00014,2,"2024-07-02T19:50:45.803",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936603,1719949845818,"fUSD",-667.2379924,0.00014,2,"2024-07-02T19:50:45.818",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936604,1719949845829,"fUSD",-617.95550003,0.00014,2,"2024-07-02T19:50:45.829",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936605,1719949845841,"fUSD",-353.37775688,0.00014,2,"2024-07-02T19:50:45.841",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936606,1719949845859,"fUSD",-14690.80963135,0.00014,2,"2024-07-02T19:50:45.859",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936607,1719949845869,"fUSD",-144042.84678775,0.00014,2,"2024-07-02T19:50:45.869",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936608,1719949845881,"fUSD",-1829.7458757,0.00014,2,"2024-07-02T19:50:45.881",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936609,1719949845893,"fUSD",-3074.65,0.00014,2,"2024-07-02T19:50:45.893",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936610,1719949845908,"fUSD",-1267.71601122,0.00014,2,"2024-07-02T19:50:45.908",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936611,1719949845920,"fUSD",-314.83124584,0.00014,2,"2024-07-02T19:50:45.920",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936612,1719949845931,"fUSD",-347.5947,0.00014,2,"2024-07-02T19:50:45.931",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936613,1719949845943,"fUSD",-1551.15,0.00014,2,"2024-07-02T19:50:45.943",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936614,1719949845955,"fUSD",-5987.01390136,0.00014,2,"2024-07-02T19:50:45.955",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936615,1719949845970,"fUSD",-15532.74296992,0.00014,2,"2024-07-02T19:50:45.970",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936634,1719949958406,"fUSD",10000.0,0.00011199,2,"2024-07-02T19:52:38.406",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936635,1719949958429,"fUSD",10000.0,0.00011199,2,"2024-07-02T19:52:38.429",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936636,1719949958452,"fUSD",10000.0,0.00011199,2,"2024-07-02T19:52:38.452",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936637,1719949958474,"fUSD",4101.02357922,0.00011199,2,"2024-07-02T19:52:38.474",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936640,1719950021349,"fUSD",200.29158491,0.00011199,2,"2024-07-02T19:53:41.349",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936641,1719950029026,"fUSD",181.02431915,0.00011199,2,"2024-07-02T19:53:49.026",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936642,1719950029881,"fUSD",5517.66051672,0.00011199,2,"2024-07-02T19:53:49.881",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936643,1719950029909,"fUSD",2034.69479219,0.00011199,2,"2024-07-02T19:53:49.909",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936644,1719950031625,"fUSD",4989.41324129,0.00011199,2,"2024-07-02T19:53:51.625",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936645,1719950033156,"fUSD",334.34441524,0.00011199,2,"2024-07-02T19:53:53.156",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936646,1719950041455,"fUSD",450.0,0.00011199,2,"2024-07-02T19:54:01.455",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936648,1719950136804,"fUSD",2191.54755128,0.00011199,2,"2024-07-02T19:55:36.804",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936649,1719950136830,"fUSD",10000.0,0.00011199,2,"2024-07-02T19:55:36.830",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936650,1719950136854,"fUSD",3238.76591291,0.00011199,2,"2024-07-02T19:55:36.854",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936651,1719950143896,"fUSD",6761.23408709,0.00011199,2,"2024-07-02T19:55:43.896",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936652,1719950143919,"fUSD",791.12122182,0.00011199,2,"2024-07-02T19:55:43.919",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936654,1719950172281,"fUSD",9208.87877818,0.00011199,2,"2024-07-02T19:56:12.281",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936655,1719950172311,"fUSD",8700.81867908,0.00011199,2,"2024-07-02T19:56:12.311",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936656,1719950234336,"fUSD",1299.18132092,0.00011199,2,"2024-07-02T19:57:14.336",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936657,1719950234360,"fUSD",2436.26913874,0.00011199,2,"2024-07-02T19:57:14.360",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936658,1719950242401,"fUSD",7552.35530891,0.00011199,2,"2024-07-02T19:57:22.401",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936659,1719950257408,"fUSD",11.37555235,0.00011199,2,"2024-07-02T19:57:37.408",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936660,1719950257434,"fUSD",7540.97975656,0.00011199,2,"2024-07-02T19:57:37.434",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936661,1719950262135,"fUSD",2459.02024344,0.00011199,2,"2024-07-02T19:57:42.135",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936662,1719950262180,"fUSD",10000.0,0.00011199,2,"2024-07-02T19:57:42.180",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936663,1719950262210,"fUSD",5080.34862,0.00011199,2,"2024-07-02T19:57:42.210",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936668,1719950355045,"fUSD",753.00414089,0.00011199,2,"2024-07-02T19:59:15.045",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936670,1719950360909,"fUSD",4166.64723911,0.00011199,2,"2024-07-02T19:59:20.909",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936671,1719950360935,"fUSD",3385.7080698,0.00011199,2,"2024-07-02T19:59:20.935",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936672,1719950404252,"fUSD",150.0,0.00011199,2,"2024-07-02T20:00:04.252",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936673,1719950404450,"fUSD",150.0,0.00011199,2,"2024-07-02T20:00:04.450",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936674,1719950404635,"fUSD",150.0,0.00011199,2,"2024-07-02T20:00:04.635",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936675,1719950404847,"fUSD",150.0,0.00011199,2,"2024-07-02T20:00:04.847",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936676,1719950405055,"fUSD",150.0,0.00011199,2,"2024-07-02T20:00:05.055",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936677,1719950405281,"fUSD",260.17641462,0.00011199,2,"2024-07-02T20:00:05.281",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936678,1719950439295,"fUSD",158.25040673,0.00011199,2,"2024-07-02T20:00:39.295",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936680,1719950446907,"fUSD",5445.86510885,0.00011199,2,"2024-07-02T20:00:46.907",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936681,1719950446929,"fUSD",2106.49020006,0.00011199,2,"2024-07-02T20:00:46.929",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936682,1719950451662,"fUSD",7893.50979994,0.00011199,2,"2024-07-02T20:00:51.662",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936683,1719950451686,"fUSD",2631.77911038,0.00011199,2,"2024-07-02T20:00:51.686",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936684,1719950465795,"fUSD",155.0,0.00011199,2,"2024-07-02T20:01:05.795",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936686,1719950485903,"fUSD",3000.0,0.00011199,2,"2024-07-02T20:01:25.903",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936687,1719950506882,"fUSD",170.23373514,0.00011199,2,"2024-07-02T20:01:46.882",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936688,1719950511507,"fUSD",11031.02972998,0.00011199,2,"2024-07-02T20:01:51.507",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936689,1719950526245,"fUSD",7165.67126144,0.00011199,2,"2024-07-02T20:02:06.245",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936690,1719950526267,"fUSD",386.68404747,0.00011199,2,"2024-07-02T20:02:06.267",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936691,1719950534550,"fUSD",1431.19556,0.00011199,2,"2024-07-02T20:02:14.550",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936694,1719950544592,"fUSD",206.15312302,0.00011199,2,"2024-07-02T20:02:24.592",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936696,1719950557970,"fUSD",4716.56931955,0.00011199,2,"2024-07-02T20:02:37.970",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936701,1719950606191,"fUSD",2500.0,0.00011199,2,"2024-07-02T20:03:26.191",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936703,1719950638421,"fUSD",6757.81002062,0.00011199,2,"2024-07-02T20:03:58.421",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936706,1719950649165,"fUSD",1192.66296,0.00011199,2,"2024-07-02T20:04:09.165",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936711,1719950691782,"fUSD",2083.33333,0.00011199,2,"2024-07-02T20:04:51.782",0.00031025,25.02,0.9628896436483546,1554596642.2338147]
[330936713,1719950734598,"fUSD",993.8858,0.00011199,2,"2024-07-02T20:05:34.598",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936714,1719950743943,"fUSD",1755.73856983,0.00011199,2,"2024-07-02T20:05:43.943",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936715,1719950743968,"fUSD",1428.00086165,0.00011199,2,"2024-07-02T20:05:43.968",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936716,1719950766947,"fUSD",5382.8324232,0.00011199,2,"2024-07-02T20:06:06.947",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936717,1719950777340,"fUSD",1736.11111,0.00011199,2,"2024-07-02T20:06:17.340",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936718,1719950791786,"fUSD",450.07456747,0.00011199,2,"2024-07-02T20:06:31.786",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936719,1719950820233,"fUSD",828.23817,0.00011199,2,"2024-07-02T20:07:00.233",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936720,1719950836898,"fUSD",2004.4104095,0.00011199,2,"2024-07-02T20:07:16.898",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936721,1719950862938,"fUSD",1446.75926,0.00011199,2,"2024-07-02T20:07:42.938",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936728,1719950900552,"fUSD",3393.16408193,0.00011199,2,"2024-07-02T20:08:20.552",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936729,1719950901852,"fUSD",3330.40911625,0.00011199,2,"2024-07-02T20:08:21.852",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936730,1719950901874,"fUSD",1528.02575626,0.00011199,2,"2024-07-02T20:08:21.874",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936731,1719950905741,"fUSD",690.19848,0.00011199,2,"2024-07-02T20:08:25.741",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936737,1719950926578,"fUSD",720.86438453,0.00011199,2,"2024-07-02T20:08:46.578",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936738,1719950937309,"fUSD",647.26467047,0.00011199,2,"2024-07-02T20:08:57.309",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936739,1719950948547,"fUSD",1205.63271,0.00011199,2,"2024-07-02T20:09:08.547",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936749,1719950979068,"fUSD",1013.16514783,0.00011199,2,"2024-07-02T20:09:39.068",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936750,1719950990638,"fUSD",-383.13294364,0.00012202,2,"2024-07-02T20:09:50.638",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936751,1719950990658,"fUSD",-412.96604001,0.00012273,2,"2024-07-02T20:09:50.658",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936752,1719950990678,"fUSD",-364.23336272,0.00012314,2,"2024-07-02T20:09:50.678",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936753,1719950990698,"fUSD",-155.29010385,0.00012314,2,"2024-07-02T20:09:50.698",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936754,1719950990718,"fUSD",-531.58,0.00012551,2,"2024-07-02T20:09:50.718",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936755,1719950990737,"fUSD",-6440.31778022,0.00012551,2,"2024-07-02T20:09:50.737",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936756,1719950990756,"fUSD",-433.177249,0.00013028,2,"2024-07-02T20:09:50.756",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936757,1719950990777,"fUSD",-198.49,0.00013094,2,"2024-07-02T20:09:50.777",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936758,1719950990795,"fUSD",-300.0,0.00013127,2,"2024-07-02T20:09:50.795",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936759,1719950990814,"fUSD",-300.0,0.00013127,2,"2024-07-02T20:09:50.814",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936760,1719950990833,"fUSD",-155.0,0.00013128,2,"2024-07-02T20:09:50.833",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936761,1719950990852,"fUSD",-155.0,0.00013128,2,"2024-07-02T20:09:50.852",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936762,1719950990871,"fUSD",-538.23264373,0.00013128,2,"2024-07-02T20:09:50.871",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936763,1719950990890,"fUSD",-227.09542874,0.00013128,2,"2024-07-02T20:09:50.890",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936764,1719950990908,"fUSD",-499.99,0.00013128,2,"2024-07-02T20:09:50.908",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936765,1719950990925,"fUSD",-158.56160248,0.00013128,2,"2024-07-02T20:09:50.925",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936766,1719950990943,"fUSD",-155.50596887,0.00013128,2,"2024-07-02T20:09:50.943",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936767,1719950990963,"fUSD",-269.47073967,0.00013128,2,"2024-07-02T20:09:50.963",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936768,1719950990985,"fUSD",-500.0,0.00013246,2,"2024-07-02T20:09:50.985",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936769,1719950991007,"fUSD",-250.0,0.00013408,2,"2024-07-02T20:09:51.007",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936770,1719950991025,"fUSD",-155.0,0.00013472,2,"2024-07-02T20:09:51.025",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936771,1719950991044,"fUSD",-366.00199876,0.00013472,2,"2024-07-02T20:09:51.044",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936772,1719950991064,"fUSD",-163.71199827,0.00013472,2,"2024-07-02T20:09:51.064",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936773,1719950991084,"fUSD",-155.0,0.00013472,2,"2024-07-02T20:09:51.084",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936774,1719950991104,"fUSD",-201.954167,0.00013516,2,"2024-07-02T20:09:51.104",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936775,1719950991123,"fUSD",-155.10400924,0.00013516,2,"2024-07-02T20:09:51.123",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936776,1719950991145,"fUSD",-277.40420016,0.00013516,2,"2024-07-02T20:09:51.145",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936777,1719950991166,"fUSD",-760.34790253,0.00013516,2,"2024-07-02T20:09:51.166",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936778,1719950991187,"fUSD",-155.1014532,0.00013516,2,"2024-07-02T20:09:51.187",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936779,1719950991209,"fUSD",-155.0,0.00013516,2,"2024-07-02T20:09:51.209",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936780,1719950991233,"fUSD",-920.72,0.00013546,2,"2024-07-02T20:09:51.233",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936781,1719950991254,"fUSD",-3393.16408193,0.00013574,2,"2024-07-02T20:09:51.254",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936782,1719950991275,"fUSD",-13213.44632598,0.00013574,2,"2024-07-02T20:09:51.275",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936783,1719950991392,"fUSD",575.1654,0.00011199,2,"2024-07-02T20:09:51.392",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936786,1719951029192,"fUSD",-498.62753763,0.00012314,2,"2024-07-02T20:10:29.192",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936787,1719951029215,"fUSD",-6226.22133206,0.00013543,2,"2024-07-02T20:10:29.215",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936788,1719951029245,"fUSD",-300.0,0.00013563,2,"2024-07-02T20:10:29.245",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936789,1719951029269,"fUSD",-10282.2486417,0.00013564,2,"2024-07-02T20:10:29.269",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936790,1719951029292,"fUSD",-2692.90248861,0.00013574,2,"2024-07-02T20:10:29.292",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936799,1719951032920,"fUSD",-1031.62934149,0.00013574,2,"2024-07-02T20:10:32.920",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936809,1719951033031,"fUSD",-392.58270759,0.00013574,2,"2024-07-02T20:10:33.031",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936810,1719951033043,"fUSD",-6704.0,0.00013574,2,"2024-07-02T20:10:33.043",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936811,1719951033092,"fUSD",-268.07010932,0.00013574,2,"2024-07-02T20:10:33.092",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936812,1719951033104,"fUSD",-314.5393,0.00013574,2,"2024-07-02T20:10:33.104",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936813,1719951033158,"fUSD",-875.15807274,0.00013574,2,"2024-07-02T20:10:33.158",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936814,1719951033214,"fUSD",-556.26670477,0.00013574,2,"2024-07-02T20:10:33.214",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936815,1719951033238,"fUSD",-720.64146056,0.00013574,2,"2024-07-02T20:10:33.238",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936816,1719951033251,"fUSD",-1283.33424322,0.00013574,2,"2024-07-02T20:10:33.251",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936817,1719951033274,"fUSD",-299.25,0.00013574,2,"2024-07-02T20:10:33.274",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936823,1719951037820,"fUSD",-1004.69393,0.00013574,2,"2024-07-02T20:10:37.820",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936824,1719951037830,"fUSD",-186.23906263,0.00013574,2,"2024-07-02T20:10:37.830",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936825,1719951037842,"fUSD",-674.10473515,0.00013574,2,"2024-07-02T20:10:37.842",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936826,1719951037853,"fUSD",-3863.4679224,0.00013574,2,"2024-07-02T20:10:37.853",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936827,1719951037866,"fUSD",-6602.81385152,0.00013574,2,"2024-07-02T20:10:37.866",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936828,1719951037875,"fUSD",-515.3187701,0.00013574,2,"2024-07-02T20:10:37.875",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936829,1719951037885,"fUSD",-170.16023253,0.00013574,2,"2024-07-02T20:10:37.885",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936830,1719951037897,"fUSD",-158.34043372,0.00013574,2,"2024-07-02T20:10:37.897",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936831,1719951037907,"fUSD",-3393.16408193,0.00013574,2,"2024-07-02T20:10:37.907",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936832,1719951037916,"fUSD",-730.59789517,0.00013574,2,"2024-07-02T20:10:37.916",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936833,1719951037925,"fUSD",-209.99775219,0.00013574,2,"2024-07-02T20:10:37.925",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936834,1719951037935,"fUSD",-232.60983699,0.00013574,2,"2024-07-02T20:10:37.935",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936835,1719951037947,"fUSD",-265.14133358,0.00013574,2,"2024-07-02T20:10:37.947",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936836,1719951037959,"fUSD",-1876.32806361,0.00013574,2,"2024-07-02T20:10:37.959",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936837,1719951037969,"fUSD",-1012.08948633,0.00013574,2,"2024-07-02T20:10:37.969",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936838,1719951037979,"fUSD",-155.16125556,0.00013574,2,"2024-07-02T20:10:37.979",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936839,1719951037988,"fUSD",-297.40823142,0.00013574,2,"2024-07-02T20:10:37.988",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936840,1719951037998,"fUSD",-500.0,0.000136,4,"2024-07-02T20:10:37.998",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936841,1719951038007,"fUSD",-1100.0,0.000137,5,"2024-07-02T20:10:38.007",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936842,1719951038018,"fUSD",-313.69,0.0001375,5,"2024-07-02T20:10:38.018",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936843,1719951038027,"fUSD",-4708.66313068,0.0001379,2,"2024-07-02T20:10:38.027",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936844,1719951038039,"fUSD",-3378.6,0.0001379,2,"2024-07-02T20:10:38.039",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936845,1719951038050,"fUSD",-1642.6789177,0.0001379,2,"2024-07-02T20:10:38.050",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936846,1719951038062,"fUSD",-673.38953007,0.0001379,2,"2024-07-02T20:10:38.062",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936847,1719951038076,"fUSD",-296.66842155,0.0001379,2,"2024-07-02T20:10:38.076",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936848,1719951038087,"fUSD",-86.98157845,0.00013793,2,"2024-07-02T20:10:38.087",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936849,1719951038099,"fUSD",-104.36842155,0.00013793,2,"2024-07-02T20:10:38.099",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936850,1719951038108,"fUSD",-157.53157845,0.000138,5,"2024-07-02T20:10:38.108",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936851,1719951038120,"fUSD",-849.33,0.000138,5,"2024-07-02T20:10:38.120",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936852,1719951038132,"fUSD",-325.82,0.000138,5,"2024-07-02T20:10:38.132",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936853,1719951038143,"fUSD",-367.31842155,0.000138,5,"2024-07-02T20:10:38.143",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936854,1719951038153,"fUSD",-98.18215339,0.00013858,2,"2024-07-02T20:10:38.153",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936855,1719951038166,"fUSD",-137.49784661,0.00013858,2,"2024-07-02T20:10:38.166",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936856,1719951038176,"fUSD",-305.5,0.0001389,3,"2024-07-02T20:10:38.176",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936857,1719951038185,"fUSD",-670.57994429,0.000139,2,"2024-07-02T20:10:38.185",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936869,1719951038432,"fUSD",-661.60241159,0.000139,2,"2024-07-02T20:10:38.432",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936872,1719951038456,"fUSD",-2961.27754369,0.000139,2,"2024-07-02T20:10:38.456",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936874,1719951038469,"fUSD",-119.64426422,0.000139,2,"2024-07-02T20:10:38.469",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936876,1719951038479,"fUSD",-238.36073578,0.000139,2,"2024-07-02T20:10:38.479",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936879,1719951038490,"fUSD",-2976.95193696,0.000139,2,"2024-07-02T20:10:38.490",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936881,1719951038499,"fUSD",-1239.42342521,0.000139,5,"2024-07-02T20:10:38.499",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936884,1719951038522,"fUSD",-1060.57657479,0.000139,5,"2024-07-02T20:10:38.522",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936886,1719951038531,"fUSD",-167.97127448,0.0001399,2,"2024-07-02T20:10:38.531",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936888,1719951038540,"fUSD",-263.52354896,0.00013999,2,"2024-07-02T20:10:38.540",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936890,1719951038550,"fUSD",-1437.15260073,0.00013999,2,"2024-07-02T20:10:38.550",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936892,1719951038562,"fUSD",-937.51300569,0.00013999,2,"2024-07-02T20:10:38.562",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936894,1719951038571,"fUSD",-23535.01863178,0.00014,2,"2024-07-02T20:10:38.571",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936897,1719951038582,"fUSD",-17848.54770864,0.00014,2,"2024-07-02T20:10:38.582",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936899,1719951038593,"fUSD",-3671.81628,0.00014,2,"2024-07-02T20:10:38.593",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936902,1719951038612,"fUSD",-799.44760343,0.00014,2,"2024-07-02T20:10:38.612",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936960,1719951039920,"fUSD",-1201.23505853,0.00014,2,"2024-07-02T20:10:39.920",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936961,1719951039932,"fUSD",-24690.2441784,0.00014,2,"2024-07-02T20:10:39.932",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936962,1719951039945,"fUSD",-381.5246191,0.00014,2,"2024-07-02T20:10:39.945",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936963,1719951039956,"fUSD",-4832.22556236,0.00014,2,"2024-07-02T20:10:39.956",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936964,1719951039977,"fUSD",-421.8,0.00014,2,"2024-07-02T20:10:39.977",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936965,1719951040337,"fUSD",-993.28232923,0.00014,2,"2024-07-02T20:10:40.337",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936966,1719951040349,"fUSD",-1279.68690156,0.00014,2,"2024-07-02T20:10:40.349",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936967,1719951040361,"fUSD",-1777.7292,0.00014,2,"2024-07-02T20:10:40.361",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936968,1719951040372,"fUSD",-2769.60858233,0.00014,2,"2024-07-02T20:10:40.372",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936969,1719951040384,"fUSD",-1241.55323577,0.00014,2,"2024-07-02T20:10:40.384",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936970,1719951040395,"fUSD",-1524.46540004,0.00014,2,"2024-07-02T20:10:40.395",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936971,1719951040408,"fUSD",-27780.48201704,0.00014,2,"2024-07-02T20:10:40.408",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936972,1719951040432,"fUSD",-3650.30341244,0.00014,2,"2024-07-02T20:10:40.432",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936976,1719951040456,"fUSD",-471.98,0.00014,2,"2024-07-02T20:10:40.456",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936978,1719951040472,"fUSD",-17756.86832099,0.00014,2,"2024-07-02T20:10:40.472",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936980,1719951040484,"fUSD",-1609.12646155,0.00014,2,"2024-07-02T20:10:40.484",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936982,1719951040495,"fUSD",-3255.0,0.00014,2,"2024-07-02T20:10:40.495",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936985,1719951040507,"fUSD",-581.62307989,0.00014,2,"2024-07-02T20:10:40.507",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936987,1719951040522,"fUSD",-884.29427894,0.00014,2,"2024-07-02T20:10:40.522",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936990,1719951040533,"fUSD",-345.1849985,0.00014,2,"2024-07-02T20:10:40.533",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936992,1719951040544,"fUSD",-1476.6540648,0.00014,2,"2024-07-02T20:10:40.544",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936994,1719951040556,"fUSD",-619.9,0.00014,2,"2024-07-02T20:10:40.556",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330936996,1719951040570,"fUSD",-19832.11977958,0.00014,2,"2024-07-02T20:10:40.570",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937025,1719951042812,"fUSD",-6329.77169579,0.00014,2,"2024-07-02T20:10:42.812",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937026,1719951042825,"fUSD",-582.01724387,0.00014,2,"2024-07-02T20:10:42.825",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937027,1719951042838,"fUSD",-300.08603421,0.00014,2,"2024-07-02T20:10:42.838",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937028,1719951042850,"fUSD",-405.5664405,0.00014,2,"2024-07-02T20:10:42.850",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937029,1719951042871,"fUSD",-1405.2,0.00014,2,"2024-07-02T20:10:42.871",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937030,1719951042883,"fUSD",-504.46220104,0.00014,2,"2024-07-02T20:10:42.883",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937031,1719951042896,"fUSD",-297.95376087,0.00014,2,"2024-07-02T20:10:42.896",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937032,1719951042907,"fUSD",-293.30521316,0.00014,2,"2024-07-02T20:10:42.907",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937033,1719951042919,"fUSD",-783.75520737,0.00014,2,"2024-07-02T20:10:42.919",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937034,1719951042934,"fUSD",-666.8,0.00014,2,"2024-07-02T20:10:42.934",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937035,1719951042961,"fUSD",-1627.83317733,0.00014,2,"2024-07-02T20:10:42.961",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937036,1719951042972,"fUSD",-7140.0,0.00014,2,"2024-07-02T20:10:42.972",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937037,1719951042984,"fUSD",-1014.6249167,0.00014,2,"2024-07-02T20:10:42.984",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937038,1719951042997,"fUSD",-1310.89655929,0.00014,2,"2024-07-02T20:10:42.997",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937039,1719951043009,"fUSD",-2129.66230494,0.00014,2,"2024-07-02T20:10:43.009",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937040,1719951043020,"fUSD",-26821.11545556,0.00014,2,"2024-07-02T20:10:43.020",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937041,1719951043031,"fUSD",-34436.61055008,0.00014,2,"2024-07-02T20:10:43.031",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937042,1719951043043,"fUSD",-1446.5731672,0.00014,2,"2024-07-02T20:10:43.043",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937043,1719951043054,"fUSD",-3641.67389993,0.00014,2,"2024-07-02T20:10:43.054",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937044,1719951043065,"fUSD",-2786.62573317,0.00014,2,"2024-07-02T20:10:43.065",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937045,1719951043085,"fUSD",-1016.1,0.00014,2,"2024-07-02T20:10:43.085",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937046,1719951043097,"fUSD",-3924.53627189,0.00014,2,"2024-07-02T20:10:43.097",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937047,1719951043108,"fUSD",-2706.69339215,0.00014,2,"2024-07-02T20:10:43.108",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937048,1719951043120,"fUSD",-428.03097649,0.00014,2,"2024-07-02T20:10:43.120",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937049,1719951043142,"fUSD",-8930.86739672,0.00014,2,"2024-07-02T20:10:43.142",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937050,1719951043153,"fUSD",-685.50165271,0.00014,2,"2024-07-02T20:10:43.153",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937051,1719951043164,"fUSD",-17365.33401791,0.00014,2,"2024-07-02T20:10:43.164",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937052,1719951043174,"fUSD",-680.3546727,0.00014,2,"2024-07-02T20:10:43.174",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937053,1719951043185,"fUSD",-764.825,0.00014,2,"2024-07-02T20:10:43.185",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937054,1719951043196,"fUSD",-1619.88021858,0.00014,2,"2024-07-02T20:10:43.196",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937055,1719951043207,"fUSD",-735.915,0.00014,2,"2024-07-02T20:10:43.207",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937056,1719951043218,"fUSD",-10750.945965,0.00014,2,"2024-07-02T20:10:43.218",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937057,1719951043232,"fUSD",-6517.10792,0.00014,2,"2024-07-02T20:10:43.232",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937058,1719951043242,"fUSD",-1380.59300871,0.00014,2,"2024-07-02T20:10:43.242",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937059,1719951043253,"fUSD",-1001.33664868,0.00014,2,"2024-07-02T20:10:43.253",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937060,1719951043264,"fUSD",-1370.91809665,0.00014,2,"2024-07-02T20:10:43.264",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937061,1719951043276,"fUSD",-794.19253862,0.00014,2,"2024-07-02T20:10:43.276",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937062,1719951043287,"fUSD",-635.69802414,0.00014,2,"2024-07-02T20:10:43.287",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937063,1719951043298,"fUSD",-657.39973408,0.00014,2,"2024-07-02T20:10:43.298",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937097,1719951045896,"fUSD",-660.16000002,0.00014,2,"2024-07-02T20:10:45.896",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937098,1719951045910,"fUSD",-16279.43812512,0.00014,2,"2024-07-02T20:10:45.910",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937099,1719951045923,"fUSD",-148699.9535343,0.00014,2,"2024-07-02T20:10:45.923",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937100,1719951045958,"fUSD",-29608.72670689,0.00014,2,"2024-07-02T20:10:45.958",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937101,1719951045970,"fUSD",-26046.87249875,0.00014,2,"2024-07-02T20:10:45.970",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937102,1719951045981,"fUSD",-9411.26014652,0.00014,2,"2024-07-02T20:10:45.981",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937103,1719951045992,"fUSD",-25574.52361261,0.00014,2,"2024-07-02T20:10:45.992",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937104,1719951046289,"fUSD",-2550.052851,0.00014,2,"2024-07-02T20:10:46.289",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937105,1719951046301,"fUSD",-1150.52,0.00014,2,"2024-07-02T20:10:46.301",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937106,1719951046314,"fUSD",-130816.44402015,0.00014,2,"2024-07-02T20:10:46.314",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937107,1719951046331,"fUSD",-471.1675,0.00014,2,"2024-07-02T20:10:46.331",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937108,1719951046388,"fUSD",-752.775,0.00014,2,"2024-07-02T20:10:46.388",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937109,1719951119812,"fUSD",13619.68345091,0.00011199,2,"2024-07-02T20:11:59.812",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937110,1719951119834,"fUSD",20000.0,0.00011199,2,"2024-07-02T20:11:59.834",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937111,1719951119856,"fUSD",20000.0,0.00011199,2,"2024-07-02T20:11:59.856",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937112,1719951119882,"fUSD",119585.37590576,0.00011199,2,"2024-07-02T20:11:59.882",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937113,1719951119908,"fUSD",12140.36138184,0.00011199,2,"2024-07-02T20:11:59.908",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937117,1719951254344,"fUSD",552.74071547,0.00011199,2,"2024-07-02T20:14:14.344",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937118,1719951254529,"fUSD",411.51824924,0.00011199,2,"2024-07-02T20:14:14.529",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937119,1719951255616,"fUSD",6304.5007521,0.00011199,2,"2024-07-02T20:14:15.616",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937120,1719951270212,"fUSD",150.5,0.0001399,30,"2024-07-02T20:14:30.212",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937121,1719951270670,"fUSD",150.5,0.0001398,30,"2024-07-02T20:14:30.670",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937122,1719951271135,"fUSD",150.5,0.0001397,30,"2024-07-02T20:14:31.135",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937123,1719951274398,"fUSD",181.09928912,0.00011199,2,"2024-07-02T20:14:34.398",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937124,1719951344012,"fUSD",4716.10370575,0.00011199,2,"2024-07-02T20:15:44.012",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937125,1719951357961,"fUSD",7552.35530891,0.00011199,2,"2024-07-02T20:15:57.961",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937126,1719951374439,"fUSD",7731.54098534,0.00011199,2,"2024-07-02T20:16:14.439",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937127,1719951374459,"fUSD",2794.88153513,0.00011199,2,"2024-07-02T20:16:14.459",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937128,1719951394183,"fUSD",167.79,0.00010831,2,"2024-07-02T20:16:34.183",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937129,1719951394244,"fUSD",218.22798197,0.00011199,2,"2024-07-02T20:16:34.244",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937131,1719951451433,"fUSD",163.71199827,0.00011199,2,"2024-07-02T20:17:31.433",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937132,1719951457960,"fUSD",3870.4753493,0.00011199,2,"2024-07-02T20:17:37.960",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937133,1719951463591,"fUSD",339.31808863,0.00011199,2,"2024-07-02T20:17:43.591",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937134,1719951466493,"fUSD",312.25192237,0.00011199,2,"2024-07-02T20:17:46.493",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937135,1719951505680,"fUSD",1068.74677521,0.00011199,2,"2024-07-02T20:18:25.680",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937136,1719951549410,"fUSD",5877.95802406,0.00011199,2,"2024-07-02T20:19:09.410",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937137,1719951549593,"fUSD",-1286.28540471,0.00012176,2,"2024-07-02T20:19:09.593",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937138,1719951549616,"fUSD",-531.28,0.00012177,2,"2024-07-02T20:19:09.616",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937139,1719951549638,"fUSD",-15914.2477,0.00012214,2,"2024-07-02T20:19:09.638",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937140,1719951549658,"fUSD",-346.52954461,0.00012273,2,"2024-07-02T20:19:09.658",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937141,1719951574334,"fUSD",2786.2536998,0.00011199,2,"2024-07-02T20:19:34.334",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937142,1719951574360,"fUSD",44.97245736,0.00011199,2,"2024-07-02T20:19:34.360",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937143,1719951580121,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:40.121",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937144,1719951580144,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:40.144",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937145,1719951580166,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:40.166",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937146,1719951580188,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:40.188",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937147,1719951580210,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:40.210",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937148,1719951580231,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:40.231",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937149,1719951580253,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:40.253",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937150,1719951580274,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:40.274",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937151,1719951580295,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:40.295",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937152,1719951580316,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:40.316",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937153,1719951580339,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:40.339",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937154,1719951580361,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:40.361",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937155,1719951580384,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:40.384",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937156,1719951580412,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:40.412",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937157,1719951580433,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:40.433",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937158,1719951580456,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:40.456",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937159,1719951580478,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:40.478",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937160,1719951580499,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:40.499",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937161,1719951580520,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:40.520",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937162,1719951580540,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:40.540",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937163,1719951580561,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:40.561",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937164,1719951580584,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:40.584",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937165,1719951580606,"fUSD",4658.75200813,0.00011199,2,"2024-07-02T20:19:40.606",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937166,1719951589236,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:49.236",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937167,1719951589258,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:49.258",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937168,1719951589280,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:49.280",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937169,1719951589301,"fUSD",3510.6654714,0.00011199,2,"2024-07-02T20:19:49.301",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937170,1719951593318,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:53.318",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937171,1719951593345,"fUSD",150.0,0.00011199,2,"2024-07-02T20:19:53.345",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937172,1719951593367,"fUSD",174.3242111,0.00011199,2,"2024-07-02T20:19:53.367",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937174,1719951623125,"fUSD",63.68350216,0.00011199,2,"2024-07-02T20:20:23.125",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937175,1719951623150,"fUSD",19936.31649784,0.00011199,2,"2024-07-02T20:20:23.150",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937177,1719951626303,"fUSD",3106.52214219,0.00011199,2,"2024-07-02T20:20:26.303",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937178,1719951645618,"fUSD",155.1707429,0.00011199,2,"2024-07-02T20:20:45.618",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937181,1719951708486,"fUSD",26468.76947861,0.00011199,2,"2024-07-02T20:21:48.486",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937183,1719951761366,"fUSD",1500.0,0.00011199,2,"2024-07-02T20:22:41.366",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937185,1719951790238,"fUSD",-326.0,0.0001126,2,"2024-07-02T20:23:10.238",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937186,1719951792351,"fUSD",155.42013436,0.00011199,2,"2024-07-02T20:23:12.351",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937187,1719951806046,"fUSD",1299.61506658,0.00011199,2,"2024-07-02T20:23:26.046",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937188,1719951854433,"fUSD",6226.22133206,0.00011199,2,"2024-07-02T20:24:14.433",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937190,1719951867436,"fUSD",1607.75265165,0.00011199,2,"2024-07-02T20:24:27.436",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937191,1719951882906,"fUSD",582.92671203,0.00011199,2,"2024-07-02T20:24:42.906",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937192,1719951899135,"fUSD",2692.90248861,0.00011199,2,"2024-07-02T20:24:59.135",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937193,1719951951657,"fUSD",156.26034883,0.00011199,2,"2024-07-02T20:25:51.657",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937194,1719951964336,"fUSD",474.72494916,0.00011199,2,"2024-07-02T20:26:04.336",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937195,1719951966694,"fUSD",167.79,0.00010474,2,"2024-07-02T20:26:06.694",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937196,1719951982570,"fUSD",155.38783042,0.00011199,2,"2024-07-02T20:26:22.570",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937197,1719951987397,"fUSD",235.38273328,0.00011199,2,"2024-07-02T20:26:27.397",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937198,1719951989287,"fUSD",327.92162053,0.00011199,2,"2024-07-02T20:26:29.287",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937200,1719951997184,"fUSD",155.0,0.00011199,2,"2024-07-02T20:26:37.184",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937201,1719952001801,"fUSD",242.12454532,0.00011199,2,"2024-07-02T20:26:41.801",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937202,1719952019375,"fUSD",222.58280497,0.00011199,2,"2024-07-02T20:26:59.375",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937203,1719952028929,"fUSD",156.25853834,0.00011199,2,"2024-07-02T20:27:08.929",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937204,1719952046557,"fUSD",202.68124914,0.00011199,2,"2024-07-02T20:27:26.557",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937205,1719952051458,"fUSD",450.0,0.00011199,2,"2024-07-02T20:27:31.458",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937206,1719952064908,"fUSD",159.04926274,0.00011199,2,"2024-07-02T20:27:44.908",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937207,1719952089356,"fUSD",305.0,0.00011199,2,"2024-07-02T20:28:09.356",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937208,1719952103395,"fUSD",1500.0,0.00011199,2,"2024-07-02T20:28:23.395",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937213,1719952135785,"fUSD",227.09542874,0.00011199,2,"2024-07-02T20:28:55.785",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937220,1719952174235,"fUSD",1750.75974525,0.00011199,2,"2024-07-02T20:29:34.235",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937223,1719952228373,"fUSD",571.12,0.00011161,2,"2024-07-02T20:30:28.373",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937235,1719952232948,"fUSD",-351.96,0.00012076,2,"2024-07-02T20:30:32.948",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937236,1719952233042,"fUSD",-567.8551,0.00012076,2,"2024-07-02T20:30:33.042",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937237,1719952233053,"fUSD",-2225.2837,0.00013028,2,"2024-07-02T20:30:33.053",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937238,1719952233063,"fUSD",-388.56,0.00013058,2,"2024-07-02T20:30:33.063",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937239,1719952233072,"fUSD",-408.65,0.00013143,2,"2024-07-02T20:30:33.072",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937240,1719952233081,"fUSD",-736.58,0.00013168,2,"2024-07-02T20:30:33.081",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937241,1719952233092,"fUSD",-178.47,0.00013173,2,"2024-07-02T20:30:33.092",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937242,1719952233101,"fUSD",-23900.0,0.00013257,2,"2024-07-02T20:30:33.101",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937243,1719952233112,"fUSD",-499.99,0.00013257,2,"2024-07-02T20:30:33.112",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937244,1719952233124,"fUSD",-250.0,0.00013267,2,"2024-07-02T20:30:33.124",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937245,1719952233133,"fUSD",-5913.01,0.00013279,2,"2024-07-02T20:30:33.133",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937246,1719952233143,"fUSD",-3402.51,0.00013279,2,"2024-07-02T20:30:33.143",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937247,1719952233152,"fUSD",-571.12,0.00013425,2,"2024-07-02T20:30:33.152",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937248,1719952233162,"fUSD",-2237.0,0.00013438,2,"2024-07-02T20:30:33.162",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937249,1719952233173,"fUSD",-19044.0,0.00013448,2,"2024-07-02T20:30:33.173",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937250,1719952233183,"fUSD",-317.35168101,0.00013471,2,"2024-07-02T20:30:33.183",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937251,1719952233194,"fUSD",-1054.99023326,0.00013472,2,"2024-07-02T20:30:33.194",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937252,1719952233203,"fUSD",-150.99,0.00013516,2,"2024-07-02T20:30:33.203",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937253,1719952233213,"fUSD",-437.83490328,0.00013516,2,"2024-07-02T20:30:33.213",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937254,1719952233223,"fUSD",-202.68124914,0.00013516,2,"2024-07-02T20:30:33.223",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937255,1719952233233,"fUSD",-235.85977765,0.00013574,2,"2024-07-02T20:30:33.233",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937256,1719952233243,"fUSD",-1082.44353776,0.00013574,2,"2024-07-02T20:30:33.243",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937257,1719952233252,"fUSD",-514.55074733,0.00013574,2,"2024-07-02T20:30:33.252",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937258,1719952233262,"fUSD",-1000.0,0.00013583,2,"2024-07-02T20:30:33.262",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937259,1719952233271,"fUSD",-200.0,0.000136,4,"2024-07-02T20:30:33.271",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937260,1719952233282,"fUSD",-189.88,0.0001361,2,"2024-07-02T20:30:33.282",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937261,1719952233291,"fUSD",-200.06,0.00013699,2,"2024-07-02T20:30:33.291",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937262,1719952233300,"fUSD",-500.0,0.000137,5,"2024-07-02T20:30:33.300",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937263,1719952233311,"fUSD",-1070.42703277,0.00013736,2,"2024-07-02T20:30:33.311",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937264,1719952233320,"fUSD",-3393.16408193,0.00013736,2,"2024-07-02T20:30:33.320",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937265,1719952233330,"fUSD",-805.42887238,0.00013759,2,"2024-07-02T20:30:33.330",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937267,1719952233340,"fUSD",-800.0,0.000138,5,"2024-07-02T20:30:33.340",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937269,1719952233350,"fUSD",-690.00328514,0.00013849,2,"2024-07-02T20:30:33.350",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937271,1719952233360,"fUSD",-479.3045,0.0001386,2,"2024-07-02T20:30:33.360",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937273,1719952233373,"fUSD",-618.33759929,0.0001389,2,"2024-07-02T20:30:33.373",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937275,1719952233383,"fUSD",-179.8692053,0.000139,2,"2024-07-02T20:30:33.383",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937276,1719952233392,"fUSD",-1716.7885,0.000139,2,"2024-07-02T20:30:33.392",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937279,1719952233402,"fUSD",-1100.0,0.000139,5,"2024-07-02T20:30:33.402",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937281,1719952233412,"fUSD",-226.74750375,0.000139,2,"2024-07-02T20:30:33.412",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937283,1719952233422,"fUSD",-3383.15030809,0.000139,2,"2024-07-02T20:30:33.422",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937285,1719952233433,"fUSD",-614.69828222,0.000139,2,"2024-07-02T20:30:33.433",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937287,1719952233443,"fUSD",-3368.27179755,0.000139,2,"2024-07-02T20:30:33.443",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937288,1719952233453,"fUSD",-248.11582121,0.000139,2,"2024-07-02T20:30:33.453",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937289,1719952233462,"fUSD",-309.21512156,0.000139,2,"2024-07-02T20:30:33.462",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937290,1719952233472,"fUSD",-378.81590236,0.00013989,2,"2024-07-02T20:30:33.472",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937291,1719952233482,"fUSD",-1092.41151408,0.00013999,5,"2024-07-02T20:30:33.482",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937292,1719952233492,"fUSD",-299.6431574,0.00013999,2,"2024-07-02T20:30:33.492",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937293,1719952233502,"fUSD",-378419.14253797,0.00014,2,"2024-07-02T20:30:33.502",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937294,1719952233515,"fUSD",-502.38785382,0.00014,2,"2024-07-02T20:30:33.515",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937295,1719952233531,"fUSD",-396.51876854,0.00014,2,"2024-07-02T20:30:33.531",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937308,1719952238554,"fUSD",-1518.6252887,0.00013472,2,"2024-07-02T20:30:38.554",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937311,1719952238575,"fUSD",-1874.53879323,0.00013472,2,"2024-07-02T20:30:38.575",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937312,1719952238586,"fUSD",-235.85977765,0.00013574,2,"2024-07-02T20:30:38.586",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937313,1719952238600,"fUSD",-188.80625026,0.0001399,2,"2024-07-02T20:30:38.600",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937314,1719952238610,"fUSD",-1472065.63843993,0.00014,2,"2024-07-02T20:30:38.610",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937316,1719952238622,"fUSD",-557260.87275535,0.00014,2,"2024-07-02T20:30:38.622",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937319,1719952238644,"fUSD",-16970.06330132,0.00014,2,"2024-07-02T20:30:38.644",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937321,1719952238659,"fUSD",-3033.20517682,0.00014,2,"2024-07-02T20:30:38.659",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937325,1719952238688,"fUSD",-7911.35277425,0.00014,2,"2024-07-02T20:30:38.688",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937362,1719952240272,"fUSD",-504.74498103,0.00014,2,"2024-07-02T20:30:40.272",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937363,1719952240558,"fUSD",-1476.48655076,0.00014,2,"2024-07-02T20:30:40.558",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937364,1719952240570,"fUSD",-614.54119499,0.00014,2,"2024-07-02T20:30:40.570",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937365,1719952240584,"fUSD",-2579.13025422,0.00014,2,"2024-07-02T20:30:40.584",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937366,1719952240599,"fUSD",-149790.11133194,0.00014,2,"2024-07-02T20:30:40.599",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937367,1719952240625,"fUSD",-9072.06453866,0.00014,2,"2024-07-02T20:30:40.625",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937368,1719952240653,"fUSD",-70470.58836194,0.00014,2,"2024-07-02T20:30:40.653",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937369,1719952240690,"fUSD",-795.01166931,0.00014,2,"2024-07-02T20:30:40.690",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937370,1719952240702,"fUSD",-449.3685477,0.00014,2,"2024-07-02T20:30:40.702",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937373,1719952240726,"fUSD",-5277.91856876,0.00014,2,"2024-07-02T20:30:40.726",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937453,1719952243062,"fUSD",-221062.10819619,0.00014,2,"2024-07-02T20:30:43.062",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937454,1719952243072,"fUSD",-386528.22168737,0.00014,2,"2024-07-02T20:30:43.072",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937455,1719952243084,"fUSD",-335.55999996,0.00014,2,"2024-07-02T20:30:43.084",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937456,1719952243147,"fUSD",-707.3898016,0.00014,2,"2024-07-02T20:30:43.147",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937457,1719952243163,"fUSD",-2385.14,0.00014,2,"2024-07-02T20:30:43.163",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937458,1719952243176,"fUSD",-3270.22817816,0.00014,2,"2024-07-02T20:30:43.176",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937459,1719952243187,"fUSD",-2421.6,0.00014,2,"2024-07-02T20:30:43.187",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937460,1719952243206,"fUSD",-34436.61055008,0.00014,2,"2024-07-02T20:30:43.206",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937461,1719952243219,"fUSD",-310.0,0.00014,2,"2024-07-02T20:30:43.219",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937462,1719952243231,"fUSD",-2295.6112263,0.00014,2,"2024-07-02T20:30:43.231",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937463,1719952243301,"fUSD",-6936.55694516,0.00014,2,"2024-07-02T20:30:43.301",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937464,1719952243314,"fUSD",-1477.60850995,0.00014,2,"2024-07-02T20:30:43.314",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937465,1719952243326,"fUSD",-732.51196725,0.00014,2,"2024-07-02T20:30:43.326",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937466,1719952243337,"fUSD",-3491.09720002,0.00014,2,"2024-07-02T20:30:43.337",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937467,1719952243350,"fUSD",-432.0,0.00014,2,"2024-07-02T20:30:43.350",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937468,1719952243379,"fUSD",-21819.99370451,0.00014,2,"2024-07-02T20:30:43.379",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937469,1719952243461,"fUSD",-374.0683699,0.00014,2,"2024-07-02T20:30:43.461",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937475,1719952245989,"fUSD",-691.5217741,0.00014,2,"2024-07-02T20:30:45.989",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937476,1719952246748,"fUSD",-777.38,0.00014,2,"2024-07-02T20:30:46.748",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937477,1719952246790,"fUSD",-1103.72916277,0.00014,2,"2024-07-02T20:30:46.790",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937478,1719952246801,"fUSD",-939.883994,0.00014,2,"2024-07-02T20:30:46.801",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937479,1719952246813,"fUSD",-776.25812748,0.00014,2,"2024-07-02T20:30:46.813",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937480,1719952246828,"fUSD",-2347.40223909,0.00014,2,"2024-07-02T20:30:46.828",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937481,1719952250831,"fUSD",5224.0379,0.00011161,2,"2024-07-02T20:30:50.831",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937505,1719952407775,"fUSD",3393.16408193,0.00011199,2,"2024-07-02T20:33:27.775",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937511,1719952422835,"fUSD",3393.16408193,0.00011199,2,"2024-07-02T20:33:42.835",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937514,1719952451758,"fUSD",2235.54367464,0.00011,2,"2024-07-02T20:34:11.758",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937520,1719952471081,"fUSD",1264.71015021,6.94e-05,2,"2024-07-02T20:34:31.081",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937545,1719952534061,"fUSD",2003.8715436,0.00011199,2,"2024-07-02T20:35:34.061",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937549,1719952544294,"fUSD",5254.20901217,0.000112,2,"2024-07-02T20:35:44.294",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937552,1719952548388,"fUSD",1052.31971032,0.00011199,2,"2024-07-02T20:35:48.388",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937555,1719952552786,"fUSD",788.1795791,0.00011199,2,"2024-07-02T20:35:52.786",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937556,1719952566375,"fUSD",646.49279203,0.00011199,2,"2024-07-02T20:36:06.375",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937564,1719952590893,"fUSD",484.9491557,0.00011199,2,"2024-07-02T20:36:30.893",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937565,1719952602503,"fUSD",258.8272371,0.00011199,2,"2024-07-02T20:36:42.503",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937568,1719952607690,"fUSD",165.27,0.00010041,2,"2024-07-02T20:36:47.690",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937570,1719952610842,"fUSD",243.57159997,0.00011199,2,"2024-07-02T20:36:50.842",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937572,1719952617863,"fUSD",227.09542874,0.00011199,2,"2024-07-02T20:36:57.863",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937573,1719952621287,"fUSD",684.6855422,0.00011199,2,"2024-07-02T20:37:01.287",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937574,1719952625518,"fUSD",294.11862641,0.00011199,2,"2024-07-02T20:37:05.518",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937575,1719952626306,"fUSD",559.19857836,0.00011199,2,"2024-07-02T20:37:06.306",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937576,1719952628119,"fUSD",524.1073643,0.00011199,2,"2024-07-02T20:37:08.119",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937577,1719952634584,"fUSD",210.16051886,0.0001,2,"2024-07-02T20:37:14.584",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937580,1719952650799,"fUSD",3393.16408193,0.00011199,2,"2024-07-02T20:37:30.799",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937581,1719952658452,"fUSD",378.18292746,0.00011199,2,"2024-07-02T20:37:38.452",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937582,1719952659347,"fUSD",155.0,0.00011199,2,"2024-07-02T20:37:39.347",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937583,1719952668083,"fUSD",155.0,0.00011199,2,"2024-07-02T20:37:48.083",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937587,1719952674094,"fUSD",437.69795218,0.00011199,2,"2024-07-02T20:37:54.094",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937588,1719952675963,"fUSD",163.72484857,0.00011199,2,"2024-07-02T20:37:55.963",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937597,1719952723736,"fUSD",155.0,0.00011199,2,"2024-07-02T20:38:43.736",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937600,1719952744048,"fUSD",161.05117831,0.00011199,2,"2024-07-02T20:39:04.048",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937604,1719952784831,"fUSD",195.10413884,0.00011199,2,"2024-07-02T20:39:44.831",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937619,1719952887623,"fUSD",543.95,0.00010652,2,"2024-07-02T20:41:27.623",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937626,1719953061470,"fUSD",16260.89468285,0.00011199,2,"2024-07-02T20:44:21.470",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937627,1719953061498,"fUSD",9002.09870915,0.00011199,2,"2024-07-02T20:44:21.498",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937628,1719953063667,"fUSD",1252.01183286,0.00011199,2,"2024-07-02T20:44:23.667",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937633,1719953169866,"fUSD",1902.39925616,0.00011199,2,"2024-07-02T20:46:09.866",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937634,1719953175094,"fUSD",180.15111946,0.00011199,2,"2024-07-02T20:46:15.094",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937635,1719953184417,"fUSD",155.0,0.00011199,2,"2024-07-02T20:46:24.417",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937636,1719953210659,"fUSD",203.88682512,0.00011199,2,"2024-07-02T20:46:50.659",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937649,1719953407611,"fUSD",155.64183625,0.00011199,2,"2024-07-02T20:50:07.611",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937650,1719953429183,"fUSD",572.43,0.00010541,2,"2024-07-02T20:50:29.183",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937654,1719953432312,"fUSD",-328.33,0.00012273,2,"2024-07-02T20:50:32.312",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937655,1719953432324,"fUSD",-84.63604001,0.00012273,2,"2024-07-02T20:50:32.324",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937656,1719953432334,"fUSD",-189.88,0.0001246,2,"2024-07-02T20:50:32.334",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937657,1719953432343,"fUSD",-789.26,0.00012466,2,"2024-07-02T20:50:32.343",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937658,1719953432353,"fUSD",-250.0,0.00012471,2,"2024-07-02T20:50:32.353",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937659,1719953432363,"fUSD",-250.0,0.00012471,2,"2024-07-02T20:50:32.363",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937660,1719953432373,"fUSD",-1876.0546342,0.0001251,2,"2024-07-02T20:50:32.373",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937661,1719953432382,"fUSD",-176.55,0.00012538,2,"2024-07-02T20:50:32.382",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937662,1719953432392,"fUSD",-150.0,0.00012548,2,"2024-07-02T20:50:32.392",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937663,1719953432403,"fUSD",-1007.88,0.00012549,2,"2024-07-02T20:50:32.403",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937664,1719953432412,"fUSD",-300.0,0.00012568,2,"2024-07-02T20:50:32.412",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937665,1719953432422,"fUSD",-300.0,0.00012569,2,"2024-07-02T20:50:32.422",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937666,1719953432431,"fUSD",-3104.9,0.00012569,2,"2024-07-02T20:50:32.431",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937667,1719953432441,"fUSD",-690.12,0.0001257,2,"2024-07-02T20:50:32.441",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937668,1719953432450,"fUSD",-2128.38,0.0001257,2,"2024-07-02T20:50:32.450",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937669,1719953432460,"fUSD",-14308.06354727,0.00012577,2,"2024-07-02T20:50:32.460",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937670,1719953432473,"fUSD",-9591.93645273,0.00012577,2,"2024-07-02T20:50:32.473",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937671,1719953432482,"fUSD",-1000.0,0.00012584,2,"2024-07-02T20:50:32.482",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937672,1719953432492,"fUSD",-307.56,0.00012589,2,"2024-07-02T20:50:32.492",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937673,1719953432501,"fUSD",-4042.41,0.00012591,2,"2024-07-02T20:50:32.501",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937674,1719953432512,"fUSD",-150.0,0.000126,2,"2024-07-02T20:50:32.512",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937675,1719953432521,"fUSD",-763.76,0.00012615,2,"2024-07-02T20:50:32.521",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937676,1719953432531,"fUSD",-156.33,0.00012644,2,"2024-07-02T20:50:32.531",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937677,1719953432540,"fUSD",-169.7,0.00012669,2,"2024-07-02T20:50:32.540",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937678,1719953432550,"fUSD",-572.43,0.00012805,2,"2024-07-02T20:50:32.550",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937679,1719953432560,"fUSD",-559.0,0.00012867,2,"2024-07-02T20:50:32.560",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937680,1719953432569,"fUSD",-1164.2,0.00012867,2,"2024-07-02T20:50:32.569",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937681,1719953432578,"fUSD",-559.0,0.0001287,2,"2024-07-02T20:50:32.578",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937682,1719953432588,"fUSD",-559.0,0.00012874,2,"2024-07-02T20:50:32.588",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937683,1719953432598,"fUSD",-559.0,0.00012877,2,"2024-07-02T20:50:32.598",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937684,1719953432607,"fUSD",-559.0,0.0001288,2,"2024-07-02T20:50:32.607",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937686,1719953432616,"fUSD",-559.0,0.00012884,2,"2024-07-02T20:50:32.616",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937688,1719953432625,"fUSD",-559.0,0.00012887,2,"2024-07-02T20:50:32.625",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937690,1719953432634,"fUSD",-559.0,0.00012891,2,"2024-07-02T20:50:32.634",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937691,1719953432643,"fUSD",-559.0,0.00012894,2,"2024-07-02T20:50:32.643",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937692,1719953432652,"fUSD",-559.0,0.00012897,2,"2024-07-02T20:50:32.652",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937693,1719953432661,"fUSD",-559.0,0.00012901,2,"2024-07-02T20:50:32.661",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937694,1719953432670,"fUSD",-559.0,0.00012904,2,"2024-07-02T20:50:32.670",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937695,1719953432681,"fUSD",-559.0,0.00012908,2,"2024-07-02T20:50:32.681",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937696,1719953432691,"fUSD",-559.0,0.00012911,2,"2024-07-02T20:50:32.691",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937697,1719953432700,"fUSD",-559.0,0.00012914,2,"2024-07-02T20:50:32.700",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937698,1719953432710,"fUSD",-559.0,0.00012918,2,"2024-07-02T20:50:32.710",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937699,1719953432720,"fUSD",-559.0,0.00012921,2,"2024-07-02T20:50:32.720",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937700,1719953432729,"fUSD",-559.0,0.00012925,2,"2024-07-02T20:50:32.729",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937701,1719953432739,"fUSD",-559.0,0.00012928,2,"2024-07-02T20:50:32.739",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937702,1719953432748,"fUSD",-559.0,0.00012931,2,"2024-07-02T20:50:32.748",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937703,1719953432757,"fUSD",-1133.60989333,0.00013472,2,"2024-07-02T20:50:32.757",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937704,1719953432768,"fUSD",-5949.56039575,0.00013574,2,"2024-07-02T20:50:32.768",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937705,1719953432777,"fUSD",-3812.51582818,0.00013574,2,"2024-07-02T20:50:32.777",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937706,1719953432787,"fUSD",-1646.0,0.00013584,2,"2024-07-02T20:50:32.787",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937707,1719953432796,"fUSD",-8249.87,0.00013699,2,"2024-07-02T20:50:32.796",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937708,1719953432806,"fUSD",-1500.0,0.00013699,5,"2024-07-02T20:50:32.806",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937709,1719953432815,"fUSD",-280.63,0.00013699,2,"2024-07-02T20:50:32.815",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937710,1719953432825,"fUSD",-215.48,0.00013699,2,"2024-07-02T20:50:32.825",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937711,1719953432834,"fUSD",-150.0,0.00013726,2,"2024-07-02T20:50:32.834",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937712,1719953432844,"fUSD",-150.0,0.00013727,2,"2024-07-02T20:50:32.844",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937713,1719953432854,"fUSD",-150.0,0.00013728,2,"2024-07-02T20:50:32.854",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937714,1719953432863,"fUSD",-150.0,0.00013728,2,"2024-07-02T20:50:32.863",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937715,1719953432873,"fUSD",-150.0,0.00013733,2,"2024-07-02T20:50:32.873",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937716,1719953432882,"fUSD",-150.0,0.00013738,2,"2024-07-02T20:50:32.882",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937717,1719953432892,"fUSD",-150.0,0.00013742,2,"2024-07-02T20:50:32.892",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937718,1719953432901,"fUSD",-150.0,0.00013742,2,"2024-07-02T20:50:32.901",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937719,1719953432910,"fUSD",-150.0,0.00013742,2,"2024-07-02T20:50:32.910",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937720,1719953432920,"fUSD",-150.0,0.00013747,2,"2024-07-02T20:50:32.920",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937721,1719953432929,"fUSD",-150.0,0.00013747,2,"2024-07-02T20:50:32.929",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937722,1719953432939,"fUSD",-150.0,0.00013749,2,"2024-07-02T20:50:32.939",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937723,1719953432948,"fUSD",-150.0,0.00013754,2,"2024-07-02T20:50:32.948",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937724,1719953432958,"fUSD",-150.0,0.00013754,2,"2024-07-02T20:50:32.958",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937725,1719953432968,"fUSD",-150.0,0.00013754,2,"2024-07-02T20:50:32.968",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937726,1719953432977,"fUSD",-150.0,0.00013759,2,"2024-07-02T20:50:32.977",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937727,1719953432987,"fUSD",-150.0,0.00013764,2,"2024-07-02T20:50:32.987",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937728,1719953432997,"fUSD",-150.0,0.00013772,2,"2024-07-02T20:50:32.997",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937729,1719953433009,"fUSD",-150.0,0.00013773,2,"2024-07-02T20:50:33.009",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937730,1719953433019,"fUSD",-150.0,0.00013778,2,"2024-07-02T20:50:33.019",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937731,1719953433029,"fUSD",-150.0,0.00013779,2,"2024-07-02T20:50:33.029",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937732,1719953433039,"fUSD",-150.0,0.00013779,2,"2024-07-02T20:50:33.039",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937733,1719953433050,"fUSD",-150.0,0.00013779,2,"2024-07-02T20:50:33.050",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937734,1719953433060,"fUSD",-150.0,0.0001378,2,"2024-07-02T20:50:33.060",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937735,1719953433069,"fUSD",-150.0,0.00013782,2,"2024-07-02T20:50:33.069",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937736,1719953433081,"fUSD",-300.0,0.00013782,2,"2024-07-02T20:50:33.081",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937737,1719953433092,"fUSD",-150.0,0.00013786,2,"2024-07-02T20:50:33.092",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937738,1719953433101,"fUSD",-150.0,0.00013787,2,"2024-07-02T20:50:33.101",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937739,1719953433112,"fUSD",-150.0,0.0001379,2,"2024-07-02T20:50:33.112",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937740,1719953433121,"fUSD",-150.0,0.00013791,2,"2024-07-02T20:50:33.121",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937741,1719953433131,"fUSD",-150.0,0.00013792,2,"2024-07-02T20:50:33.131",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937742,1719953433140,"fUSD",-150.0,0.00013795,2,"2024-07-02T20:50:33.140",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937743,1719953433149,"fUSD",-150.0,0.00013797,2,"2024-07-02T20:50:33.149",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937744,1719953433159,"fUSD",-150.0,0.00013798,2,"2024-07-02T20:50:33.159",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937745,1719953433169,"fUSD",-150.0,0.00013803,2,"2024-07-02T20:50:33.169",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937746,1719953433179,"fUSD",-150.0,0.00013804,2,"2024-07-02T20:50:33.179",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937747,1719953433188,"fUSD",-150.0,0.00013806,2,"2024-07-02T20:50:33.188",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937748,1719953433197,"fUSD",-173.04,0.00013808,2,"2024-07-02T20:50:33.197",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937749,1719953433207,"fUSD",-150.0,0.0001381,2,"2024-07-02T20:50:33.207",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937750,1719953433217,"fUSD",-150.0,0.00013813,2,"2024-07-02T20:50:33.217",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937751,1719953433226,"fUSD",-150.0,0.00013813,2,"2024-07-02T20:50:33.226",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937752,1719953433235,"fUSD",-150.0,0.00013817,2,"2024-07-02T20:50:33.235",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937753,1719953433244,"fUSD",-150.0,0.00013821,2,"2024-07-02T20:50:33.244",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937754,1719953433254,"fUSD",-150.0,0.00013821,2,"2024-07-02T20:50:33.254",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937755,1719953433264,"fUSD",-150.0,0.00013823,2,"2024-07-02T20:50:33.264",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937756,1719953433273,"fUSD",-150.0,0.00013828,2,"2024-07-02T20:50:33.273",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937757,1719953433283,"fUSD",-150.0,0.00013842,2,"2024-07-02T20:50:33.283",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937758,1719953433292,"fUSD",-150.0,0.00013846,2,"2024-07-02T20:50:33.292",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937759,1719953433302,"fUSD",-150.0,0.00013848,2,"2024-07-02T20:50:33.302",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937760,1719953433311,"fUSD",-150.0,0.00013849,2,"2024-07-02T20:50:33.311",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937761,1719953433320,"fUSD",-150.0,0.0001385,2,"2024-07-02T20:50:33.320",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937762,1719953433329,"fUSD",-150.0,0.0001385,2,"2024-07-02T20:50:33.329",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937763,1719953433339,"fUSD",-150.0,0.00013853,2,"2024-07-02T20:50:33.339",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937764,1719953433348,"fUSD",-150.0,0.00013855,2,"2024-07-02T20:50:33.348",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937765,1719953433358,"fUSD",-150.0,0.00013856,2,"2024-07-02T20:50:33.358",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937766,1719953433367,"fUSD",-150.0,0.00013859,2,"2024-07-02T20:50:33.367",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937767,1719953433376,"fUSD",-1740.97561,0.0001386,2,"2024-07-02T20:50:33.376",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937768,1719953433385,"fUSD",-150.0,0.0001387,2,"2024-07-02T20:50:33.385",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937769,1719953433395,"fUSD",-150.0,0.00013873,2,"2024-07-02T20:50:33.395",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937770,1719953433404,"fUSD",-150.0,0.00013875,2,"2024-07-02T20:50:33.404",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937771,1719953433413,"fUSD",-150.0,0.0001388,2,"2024-07-02T20:50:33.413",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937772,1719953433422,"fUSD",-150.0,0.00013887,2,"2024-07-02T20:50:33.422",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937773,1719953433432,"fUSD",-150.0,0.0001389,2,"2024-07-02T20:50:33.432",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937774,1719953433441,"fUSD",-220.28,0.0001389,3,"2024-07-02T20:50:33.441",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937775,1719953433451,"fUSD",-150.0,0.00013893,2,"2024-07-02T20:50:33.451",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937776,1719953433460,"fUSD",-150.0,0.00013898,2,"2024-07-02T20:50:33.460",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937777,1719953433469,"fUSD",-380.19442756,0.00013899,2,"2024-07-02T20:50:33.469",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937778,1719953433478,"fUSD",-150.0,0.00013899,2,"2024-07-02T20:50:33.478",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937779,1719953433487,"fUSD",-1000.0,0.000139,2,"2024-07-02T20:50:33.487",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937780,1719953433496,"fUSD",-602.7287,0.000139,2,"2024-07-02T20:50:33.496",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937781,1719953433506,"fUSD",-315.6806,0.000139,2,"2024-07-02T20:50:33.506",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937782,1719953433516,"fUSD",-5126.0387,0.000139,2,"2024-07-02T20:50:33.516",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937783,1719953433525,"fUSD",-3404.5372,0.000139,2,"2024-07-02T20:50:33.525",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937784,1719953433534,"fUSD",-615.5753,0.000139,2,"2024-07-02T20:50:33.534",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937785,1719953433543,"fUSD",-177.5368,0.000139,2,"2024-07-02T20:50:33.543",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937786,1719953433552,"fUSD",-23073.4131,0.000139,2,"2024-07-02T20:50:33.552",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937787,1719953433561,"fUSD",-187.74629942,0.000139,2,"2024-07-02T20:50:33.561",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937788,1719953433570,"fUSD",-1000.0,0.000139,2,"2024-07-02T20:50:33.570",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937789,1719953433579,"fUSD",-174.3285366,0.000139,2,"2024-07-02T20:50:33.579",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937790,1719953433588,"fUSD",-3311.48077475,0.000139,2,"2024-07-02T20:50:33.588",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937791,1719953433598,"fUSD",-311.73458304,0.000139,2,"2024-07-02T20:50:33.598",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937792,1719953433609,"fUSD",-493.6232978,0.000139,2,"2024-07-02T20:50:33.609",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937793,1719953433619,"fUSD",-3219.05846025,0.000139,2,"2024-07-02T20:50:33.619",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937794,1719953433630,"fUSD",-150.0,0.00013903,2,"2024-07-02T20:50:33.630",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937795,1719953433642,"fUSD",-150.0,0.0001391,2,"2024-07-02T20:50:33.642",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937796,1719953433651,"fUSD",-150.0,0.00013911,2,"2024-07-02T20:50:33.651",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937797,1719953433661,"fUSD",-150.0,0.00013911,2,"2024-07-02T20:50:33.661",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937798,1719953433671,"fUSD",-150.0,0.00013915,2,"2024-07-02T20:50:33.671",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937799,1719953433681,"fUSD",-150.0,0.00013919,2,"2024-07-02T20:50:33.681",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937800,1719953433690,"fUSD",-150.0,0.00013919,2,"2024-07-02T20:50:33.690",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937801,1719953433699,"fUSD",-150.0,0.00013923,2,"2024-07-02T20:50:33.699",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937802,1719953433710,"fUSD",-150.0,0.00013924,2,"2024-07-02T20:50:33.710",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937803,1719953433720,"fUSD",-150.0,0.00013939,2,"2024-07-02T20:50:33.720",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937804,1719953433729,"fUSD",-150.0,0.0001394,2,"2024-07-02T20:50:33.729",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937805,1719953433740,"fUSD",-150.0,0.00013943,2,"2024-07-02T20:50:33.740",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937806,1719953433750,"fUSD",-150.0,0.00013944,2,"2024-07-02T20:50:33.750",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937807,1719953433763,"fUSD",-150.0,0.00013953,2,"2024-07-02T20:50:33.763",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937808,1719953433772,"fUSD",-150.0,0.00013958,2,"2024-07-02T20:50:33.772",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937809,1719953433782,"fUSD",-150.0,0.0001396,2,"2024-07-02T20:50:33.782",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937810,1719953433792,"fUSD",-150.0,0.00013963,2,"2024-07-02T20:50:33.792",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937811,1719953433801,"fUSD",-150.0,0.00013967,2,"2024-07-02T20:50:33.801",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937812,1719953433811,"fUSD",-150.0,0.0001397,2,"2024-07-02T20:50:33.811",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937813,1719953433820,"fUSD",-150.0,0.0001397,2,"2024-07-02T20:50:33.820",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937814,1719953433830,"fUSD",-150.0,0.00013971,2,"2024-07-02T20:50:33.830",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937815,1719953433839,"fUSD",-150.0,0.00013972,2,"2024-07-02T20:50:33.839",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937816,1719953433849,"fUSD",-150.0,0.00013974,2,"2024-07-02T20:50:33.849",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937817,1719953433859,"fUSD",-150.0,0.00013975,2,"2024-07-02T20:50:33.859",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937818,1719953433869,"fUSD",-150.0,0.00013978,2,"2024-07-02T20:50:33.869",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937819,1719953433879,"fUSD",-150.0,0.0001398,2,"2024-07-02T20:50:33.879",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937820,1719953433888,"fUSD",-150.0,0.0001398,2,"2024-07-02T20:50:33.888",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937821,1719953433897,"fUSD",-150.0,0.00013981,2,"2024-07-02T20:50:33.897",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937822,1719953433907,"fUSD",-150.0,0.00013985,2,"2024-07-02T20:50:33.907",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937823,1719953433917,"fUSD",-150.0,0.00013985,2,"2024-07-02T20:50:33.917",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937824,1719953433927,"fUSD",-150.0,0.00013988,2,"2024-07-02T20:50:33.927",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937825,1719953433937,"fUSD",-150.0,0.00013989,2,"2024-07-02T20:50:33.937",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937826,1719953433947,"fUSD",-150.0,0.0001399,2,"2024-07-02T20:50:33.947",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937827,1719953433960,"fUSD",-195.23152178,0.0001399,2,"2024-07-02T20:50:33.960",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937828,1719953433969,"fUSD",-195.23152178,0.0001399,2,"2024-07-02T20:50:33.969",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937829,1719953433979,"fUSD",-150.0,0.00013994,2,"2024-07-02T20:50:33.979",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937830,1719953433989,"fUSD",-1015.76737933,0.00013999,2,"2024-07-02T20:50:33.989",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937831,1719953434001,"fUSD",-173.44846727,0.00013999,2,"2024-07-02T20:50:34.001",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937832,1719953434012,"fUSD",-239943.78933677,0.00014,2,"2024-07-02T20:50:34.012",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937833,1719953434025,"fUSD",-3071.91999903,0.00014,2,"2024-07-02T20:50:34.025",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937834,1719953434040,"fUSD",-40482.97758371,0.00014,2,"2024-07-02T20:50:34.040",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937835,1719953434053,"fUSD",-50631.06817442,0.00014,2,"2024-07-02T20:50:34.053",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937836,1719953434062,"fUSD",-461.77519824,0.00014,2,"2024-07-02T20:50:34.062",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937837,1719953434071,"fUSD",-155.0,0.00014,2,"2024-07-02T20:50:34.071",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937838,1719953434083,"fUSD",-1681458.87667985,0.00014,2,"2024-07-02T20:50:34.083",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937839,1719953434110,"fUSD",-442.92316741,0.00014,2,"2024-07-02T20:50:34.110",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937840,1719953434122,"fUSD",-428.32614833,0.00014,2,"2024-07-02T20:50:34.122",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937841,1719953434133,"fUSD",-3411.11018416,0.00014,2,"2024-07-02T20:50:34.133",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937842,1719953434145,"fUSD",-1010.84700863,0.00014,2,"2024-07-02T20:50:34.145",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937843,1719953434157,"fUSD",-6041.75748108,0.00014,2,"2024-07-02T20:50:34.157",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937844,1719953438217,"fUSD",-155.0,0.00013472,2,"2024-07-02T20:50:38.217",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937845,1719953438227,"fUSD",-558752.7423503,0.00014,2,"2024-07-02T20:50:38.227",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937846,1719953438252,"fUSD",-30286.63931483,0.00014,2,"2024-07-02T20:50:38.252",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937847,1719953438263,"fUSD",-26718.03744393,0.00014,2,"2024-07-02T20:50:38.263",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937848,1719953438462,"fUSD",-10100.7667169,0.00014,2,"2024-07-02T20:50:38.462",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937893,1719953440732,"fUSD",-317.9416966,0.000139,2,"2024-07-02T20:50:40.732",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937894,1719953440741,"fUSD",-231.00233862,0.00014,2,"2024-07-02T20:50:40.741",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937895,1719953440760,"fUSD",-4042.275,0.00014,2,"2024-07-02T20:50:40.760",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937952,1719953443357,"fUSD",-836.79791077,0.00014,2,"2024-07-02T20:50:43.357",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937959,1719953443466,"fUSD",-616.45468681,0.00014,2,"2024-07-02T20:50:43.466",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937960,1719953443726,"fUSD",-3055.99360062,0.00014,2,"2024-07-02T20:50:43.726",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330937961,1719953443738,"fUSD",-34436.61055008,0.00014,2,"2024-07-02T20:50:43.738",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938092,1719953446379,"fUSD",-573.43013765,0.00014,2,"2024-07-02T20:50:46.379",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938093,1719953446392,"fUSD",-2083.95,0.00014,2,"2024-07-02T20:50:46.392",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938094,1719953446403,"fUSD",-2053.445,0.00014,2,"2024-07-02T20:50:46.403",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938095,1719953446414,"fUSD",-4346.79,0.00014,2,"2024-07-02T20:50:46.414",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938096,1719953446491,"fUSD",-250.03396784,0.00014,2,"2024-07-02T20:50:46.491",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938100,1719953446760,"fUSD",-62273.48540927,0.00014,2,"2024-07-02T20:50:46.760",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938102,1719953446773,"fUSD",-2301.10079766,0.00014,2,"2024-07-02T20:50:46.773",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938106,1719953446797,"fUSD",-423.17404387,0.00014,2,"2024-07-02T20:50:46.797",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938727,1719953820865,"fUSD",529.95804437,0.00011199,2,"2024-07-02T20:57:00.865",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938733,1719954045883,"fUSD",3391.35870222,0.00011199,2,"2024-07-02T21:00:45.883",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938736,1719954069834,"fUSD",19608.51382202,0.00011199,2,"2024-07-02T21:01:09.834",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938737,1719954072468,"fUSD",2552.63848332,0.00011199,2,"2024-07-02T21:01:12.468",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938740,1719954119649,"fUSD",1286.08864935,0.00011199,2,"2024-07-02T21:01:59.649",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938741,1719954137007,"fUSD",2050.0582361,0.00011199,2,"2024-07-02T21:02:17.007",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938743,1719954175363,"fUSD",310.0,0.00011199,2,"2024-07-02T21:02:55.363",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938744,1719954186246,"fUSD",541.77822868,0.00011199,2,"2024-07-02T21:03:06.246",0.00031025,24.78,0.9629694635062865,1556659031.1914413]
[330938747,1719954305530,"fUSD",25273.92860878,0.00011199,2,"2024-07-02T21:05:05.530",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938752,1719954447912,"fUSD",6226.22133206,0.00011199,2,"2024-07-02T21:07:27.912",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938753,1719954449563,"fUSD",1629.68403831,0.00011199,2,"2024-07-02T21:07:29.563",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938754,1719954456143,"fUSD",5379.96919912,0.00011199,2,"2024-07-02T21:07:36.143",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938755,1719954464593,"fUSD",1629.68403831,0.00011199,2,"2024-07-02T21:07:44.593",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938760,1719954533033,"fUSD",10249.56496095,0.00011199,2,"2024-07-02T21:08:53.033",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938761,1719954538588,"fUSD",-542.13,0.00012032,2,"2024-07-02T21:08:58.588",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938762,1719954538614,"fUSD",-32.87,0.00012314,2,"2024-07-02T21:08:58.614",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938763,1719954557271,"fUSD",173.54,0.0001055,2,"2024-07-02T21:09:17.271",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938765,1719954576218,"fUSD",-549.25,0.00011378,2,"2024-07-02T21:09:36.218",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938766,1719954576244,"fUSD",-25.75,0.00012314,2,"2024-07-02T21:09:36.244",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938773,1719954592347,"fUSD",-520.56613512,0.00012302,2,"2024-07-02T21:09:52.347",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938774,1719954592373,"fUSD",-54.43386488,0.00012788,10,"2024-07-02T21:09:52.373",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938793,1719954631491,"fUSD",-586.21021824,0.00012788,2,"2024-07-02T21:10:31.491",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938794,1719954631502,"fUSD",-47.43234566,0.00013115,2,"2024-07-02T21:10:31.502",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938795,1719954631513,"fUSD",-231.63765434,0.00013115,2,"2024-07-02T21:10:31.513",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938796,1719954631523,"fUSD",-1000.0,0.00013164,2,"2024-07-02T21:10:31.523",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938797,1719954631536,"fUSD",-250.0,0.00013286,2,"2024-07-02T21:10:31.536",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938798,1719954631545,"fUSD",-300.0,0.00013485,2,"2024-07-02T21:10:31.545",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938799,1719954631554,"fUSD",-3888.035022,0.00013486,2,"2024-07-02T21:10:31.554",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938800,1719954631567,"fUSD",-1209.45727771,0.00013486,2,"2024-07-02T21:10:31.567",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938801,1719954631597,"fUSD",-3556.45336523,0.00013486,2,"2024-07-02T21:10:31.597",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938802,1719954631610,"fUSD",-11743.0,0.00013486,2,"2024-07-02T21:10:31.610",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938803,1719954631648,"fUSD",-3503.05433506,0.00013486,2,"2024-07-02T21:10:31.648",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938804,1719954631659,"fUSD",-150.0,0.00013488,2,"2024-07-02T21:10:31.659",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938805,1719954631669,"fUSD",-155.0,0.00013543,2,"2024-07-02T21:10:31.669",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938806,1719954631681,"fUSD",-304.32743655,0.00013543,2,"2024-07-02T21:10:31.681",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938807,1719954631692,"fUSD",-308.80132183,0.00013543,2,"2024-07-02T21:10:31.692",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938808,1719954631705,"fUSD",-1365.6260186,0.00013574,2,"2024-07-02T21:10:31.705",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938809,1719954631716,"fUSD",-250.0,0.00013608,2,"2024-07-02T21:10:31.716",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938810,1719954631727,"fUSD",-549.25,0.00013642,2,"2024-07-02T21:10:31.727",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938818,1719954631951,"fUSD",-1060.92374417,0.00013689,2,"2024-07-02T21:10:31.951",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938819,1719954631963,"fUSD",-14480.11792655,0.00013689,2,"2024-07-02T21:10:31.963",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938820,1719954631972,"fUSD",-11725.11,0.00013699,2,"2024-07-02T21:10:31.972",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938821,1719954631980,"fUSD",-1670.74,0.00013699,2,"2024-07-02T21:10:31.980",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938822,1719954631989,"fUSD",-2847.42,0.00013699,2,"2024-07-02T21:10:31.989",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938823,1719954631998,"fUSD",-500.0,0.00013699,2,"2024-07-02T21:10:31.998",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938824,1719954632008,"fUSD",-403.58,0.00013699,2,"2024-07-02T21:10:32.008",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938825,1719954632018,"fUSD",-3262.26886491,0.0001389,2,"2024-07-02T21:10:32.018",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938826,1719954632028,"fUSD",-3238.22595721,0.0001389,2,"2024-07-02T21:10:32.028",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938827,1719954632039,"fUSD",-3446.4424,0.0001389,2,"2024-07-02T21:10:32.039",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938828,1719954632048,"fUSD",-220.33,0.0001389,2,"2024-07-02T21:10:32.048",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938829,1719954632057,"fUSD",-1000.0,0.000139,2,"2024-07-02T21:10:32.057",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938830,1719954632066,"fUSD",-1201.56371273,0.000139,2,"2024-07-02T21:10:32.066",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938831,1719954632077,"fUSD",-1237.7892,0.000139,2,"2024-07-02T21:10:32.077",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938832,1719954632086,"fUSD",-1384.9754,0.000139,2,"2024-07-02T21:10:32.086",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938833,1719954632095,"fUSD",-355.5718446,0.000139,2,"2024-07-02T21:10:32.095",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938834,1719954632104,"fUSD",-317.94169659,0.000139,2,"2024-07-02T21:10:32.104",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938835,1719954632113,"fUSD",-329.08219852,0.000139,2,"2024-07-02T21:10:32.113",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938836,1719954632124,"fUSD",-3449.8533004,0.00013989,2,"2024-07-02T21:10:32.124",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938837,1719954632133,"fUSD",-38280.6698876,0.00013989,2,"2024-07-02T21:10:32.133",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938838,1719954632143,"fUSD",-34768.17131818,0.0001399,2,"2024-07-02T21:10:32.143",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938855,1719954637606,"fUSD",-10427.5291305,0.0001399,2,"2024-07-02T21:10:37.606",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938856,1719954637618,"fUSD",-9329.7822674,0.0001399,2,"2024-07-02T21:10:37.618",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938857,1719954637628,"fUSD",-620.10900743,0.00013994,2,"2024-07-02T21:10:37.628",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938858,1719954637637,"fUSD",-620.10900742,0.00013994,2,"2024-07-02T21:10:37.637",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938859,1719954637647,"fUSD",-544.0,0.00014,2,"2024-07-02T21:10:37.647",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938860,1719954637656,"fUSD",-150.0,0.00014,2,"2024-07-02T21:10:37.656",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938861,1719954637666,"fUSD",-23503.65092557,0.00014,2,"2024-07-02T21:10:37.666",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938862,1719954637678,"fUSD",-688.35,0.00014,2,"2024-07-02T21:10:37.678",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938863,1719954637690,"fUSD",-389.51022141,0.00014,2,"2024-07-02T21:10:37.690",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938864,1719954637701,"fUSD",-4186.27582778,0.00014,2,"2024-07-02T21:10:37.701",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938865,1719954637726,"fUSD",-886.22638453,0.00014,2,"2024-07-02T21:10:37.726",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938866,1719954637738,"fUSD",-1443.26152,0.00014,2,"2024-07-02T21:10:37.738",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938867,1719954637750,"fUSD",-24341.63434138,0.00014,2,"2024-07-02T21:10:37.750",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938868,1719954637763,"fUSD",-393.68764885,0.00014,2,"2024-07-02T21:10:37.763",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938869,1719954637774,"fUSD",-148195.47025677,0.00014,2,"2024-07-02T21:10:37.774",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938870,1719954637842,"fUSD",-311.72816,0.00014,2,"2024-07-02T21:10:37.842",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938872,1719954637871,"fUSD",-404.64145571,0.00014,2,"2024-07-02T21:10:37.871",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938873,1719954637883,"fUSD",-616.38,0.00014,2,"2024-07-02T21:10:37.883",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938874,1719954637900,"fUSD",-390.37292623,0.00014,2,"2024-07-02T21:10:37.900",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938875,1719954637916,"fUSD",-558752.7423503,0.00014,2,"2024-07-02T21:10:37.916",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938925,1719954639666,"fUSD",-11363.09570332,0.00014,2,"2024-07-02T21:10:39.666",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938926,1719954639678,"fUSD",-1028.443,0.00014,2,"2024-07-02T21:10:39.678",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938927,1719954639691,"fUSD",-3950.40628861,0.00014,2,"2024-07-02T21:10:39.691",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938928,1719954639881,"fUSD",-271.7099987,0.00014,2,"2024-07-02T21:10:39.881",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938929,1719954639893,"fUSD",-258.26659757,0.00014,2,"2024-07-02T21:10:39.893",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938930,1719954639904,"fUSD",-1415.55102347,0.00014,2,"2024-07-02T21:10:39.904",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938931,1719954639916,"fUSD",-2813.12587195,0.00014,2,"2024-07-02T21:10:39.916",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938932,1719954639927,"fUSD",-571.61863789,0.00014,2,"2024-07-02T21:10:39.927",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938933,1719954639939,"fUSD",-8955.59627251,0.00014,2,"2024-07-02T21:10:39.939",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938934,1719954640037,"fUSD",-1765.5,0.00014,2,"2024-07-02T21:10:40.037",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938935,1719954640050,"fUSD",-3310.30765838,0.00014,2,"2024-07-02T21:10:40.050",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938936,1719954640062,"fUSD",-16860.2388468,0.00014,2,"2024-07-02T21:10:40.062",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938937,1719954640075,"fUSD",-21320.5176462,0.00014,2,"2024-07-02T21:10:40.075",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938940,1719954640115,"fUSD",-126.7931539,0.00014,2,"2024-07-02T21:10:40.115",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938949,1719954640231,"fUSD",-115672.98585555,0.00014,2,"2024-07-02T21:10:40.231",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938952,1719954640244,"fUSD",-901.46094364,0.00014,2,"2024-07-02T21:10:40.244",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938954,1719954640257,"fUSD",-773.95903373,0.00014,2,"2024-07-02T21:10:40.257",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938956,1719954640270,"fUSD",-738.7893376,0.00014,2,"2024-07-02T21:10:40.270",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330938958,1719954640282,"fUSD",-564.56499991,0.00014,2,"2024-07-02T21:10:40.282",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939160,1719954642488,"fUSD",-2340.0,0.00014,2,"2024-07-02T21:10:42.488",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939162,1719954642500,"fUSD",-426.654,0.00014,2,"2024-07-02T21:10:42.500",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939163,1719954642511,"fUSD",-450.0,0.00014,2,"2024-07-02T21:10:42.511",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939164,1719954642522,"fUSD",-3468.12070833,0.00014,2,"2024-07-02T21:10:42.522",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939165,1719954642533,"fUSD",-296.13443335,0.00014,2,"2024-07-02T21:10:42.533",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939166,1719954642548,"fUSD",-600.42032532,0.00014,2,"2024-07-02T21:10:42.548",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939167,1719954642563,"fUSD",-19902.19440343,0.00014,2,"2024-07-02T21:10:42.563",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939168,1719954642591,"fUSD",-866.09290291,0.00014,2,"2024-07-02T21:10:42.591",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939169,1719954642602,"fUSD",-2093.79820878,0.00014,2,"2024-07-02T21:10:42.602",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939170,1719954642613,"fUSD",-1098.83817205,0.00014,2,"2024-07-02T21:10:42.613",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939171,1719954642626,"fUSD",-485.29999995,0.00014,2,"2024-07-02T21:10:42.626",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939172,1719954642638,"fUSD",-7021.27211264,0.00014,2,"2024-07-02T21:10:42.638",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939173,1719954642649,"fUSD",-605.70812265,0.00014,2,"2024-07-02T21:10:42.649",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939174,1719954642661,"fUSD",-747.85523931,0.00014,2,"2024-07-02T21:10:42.661",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939175,1719954642672,"fUSD",-668.90836217,0.00014,2,"2024-07-02T21:10:42.672",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939176,1719954642683,"fUSD",-935.41990547,0.00014,2,"2024-07-02T21:10:42.683",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939177,1719954642695,"fUSD",-894.94691135,0.00014,2,"2024-07-02T21:10:42.695",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939178,1719954642706,"fUSD",-30756.22282231,0.00014,2,"2024-07-02T21:10:42.706",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939179,1719954642718,"fUSD",-348.04079335,0.00014,2,"2024-07-02T21:10:42.718",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939180,1719954642766,"fUSD",-595.805002,0.00014,2,"2024-07-02T21:10:42.766",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939181,1719954642777,"fUSD",-4445.23740939,0.00014,2,"2024-07-02T21:10:42.777",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939182,1719954642789,"fUSD",-36443.5,0.00014,2,"2024-07-02T21:10:42.789",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939183,1719954642799,"fUSD",-772.1299993,0.00014,2,"2024-07-02T21:10:42.799",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939184,1719954642811,"fUSD",-716.30002,0.00014,2,"2024-07-02T21:10:42.811",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939185,1719954642822,"fUSD",-602.25885382,0.00014,2,"2024-07-02T21:10:42.822",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939186,1719954642833,"fUSD",-39474.18143636,0.00014,2,"2024-07-02T21:10:42.833",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939187,1719954642844,"fUSD",-7916.00000007,0.00014,2,"2024-07-02T21:10:42.844",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939188,1719954642855,"fUSD",-1511.16591522,0.00014,2,"2024-07-02T21:10:42.855",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939189,1719954642866,"fUSD",-324.82200539,0.00014,2,"2024-07-02T21:10:42.866",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939220,1719954645512,"fUSD",-895.73293621,0.00014,2,"2024-07-02T21:10:45.512",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939221,1719954645524,"fUSD",-746241.94055375,0.00014,2,"2024-07-02T21:10:45.524",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939222,1719954645538,"fUSD",-769.1350846,0.00014,2,"2024-07-02T21:10:45.538",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939223,1719954645553,"fUSD",-1430.31591447,0.00014,2,"2024-07-02T21:10:45.553",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939224,1719954645564,"fUSD",-3405.21499114,0.00014,2,"2024-07-02T21:10:45.564",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939225,1719954645577,"fUSD",-638.81145841,0.00014,2,"2024-07-02T21:10:45.577",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939226,1719954645589,"fUSD",-2986.50532294,0.00014,2,"2024-07-02T21:10:45.589",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939227,1719954645638,"fUSD",-4142.58559677,0.00014,2,"2024-07-02T21:10:45.638",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939228,1719954645657,"fUSD",-423156.24754188,0.00014,2,"2024-07-02T21:10:45.657",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939229,1719954645667,"fUSD",-857.20900282,0.00014,2,"2024-07-02T21:10:45.667",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939230,1719954645678,"fUSD",-9280.32353471,0.00014,2,"2024-07-02T21:10:45.678",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939231,1719954645689,"fUSD",-2910.55810647,0.00014,2,"2024-07-02T21:10:45.689",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939232,1719954645700,"fUSD",-890.2,0.00014,2,"2024-07-02T21:10:45.700",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939233,1719954645711,"fUSD",-7566.17892673,0.00014,2,"2024-07-02T21:10:45.711",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939234,1719954645722,"fUSD",-1590.2489963,0.00014,2,"2024-07-02T21:10:45.722",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939235,1719954645733,"fUSD",-350.22324382,0.00014,2,"2024-07-02T21:10:45.733",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939236,1719954645748,"fUSD",-1356.9970628,0.00014,2,"2024-07-02T21:10:45.748",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939237,1719954645759,"fUSD",-4378.22778671,0.00014,2,"2024-07-02T21:10:45.759",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939238,1719954645778,"fUSD",-254.5736,0.00014,2,"2024-07-02T21:10:45.778",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939239,1719954645789,"fUSD",-455.77719134,0.00014,2,"2024-07-02T21:10:45.789",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939240,1719954645800,"fUSD",-40099.50711587,0.00014,2,"2024-07-02T21:10:45.800",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939241,1719954645811,"fUSD",-331.13787369,0.00014,2,"2024-07-02T21:10:45.811",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939242,1719954645823,"fUSD",-2540.00425528,0.00014,2,"2024-07-02T21:10:45.823",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939248,1719954645897,"fUSD",-284.02268952,0.00014,2,"2024-07-02T21:10:45.897",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939250,1719954645908,"fUSD",-937.88882861,0.00014,2,"2024-07-02T21:10:45.908",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939253,1719954645924,"fUSD",-2356.43045917,0.00014,2,"2024-07-02T21:10:45.924",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939255,1719954645935,"fUSD",-440.29978316,0.00014,2,"2024-07-02T21:10:45.935",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939258,1719954645951,"fUSD",-47128.77761372,0.00014,2,"2024-07-02T21:10:45.951",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939260,1719954645962,"fUSD",-2165.59249661,0.00014,2,"2024-07-02T21:10:45.962",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939262,1719954645975,"fUSD",-1898.23381044,0.00014,2,"2024-07-02T21:10:45.975",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939264,1719954645985,"fUSD",-734.02466279,0.00014,2,"2024-07-02T21:10:45.985",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939266,1719954645996,"fUSD",-319.31715993,0.00014,2,"2024-07-02T21:10:45.996",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939847,1719954851635,"fUSD",199.73991129,0.00011199,2,"2024-07-02T21:14:11.635",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939848,1719954941523,"fUSD",155.0,0.00011199,10,"2024-07-02T21:15:41.523",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939850,1719955039528,"fUSD",232.40858247,0.00011199,10,"2024-07-02T21:17:19.528",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939855,1719955108539,"fUSD",-792966.78752161,0.000225,120,"2024-07-02T21:18:28.539",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939856,1719955108564,"fUSD",-107033.21247839,0.000225,120,"2024-07-02T21:18:28.564",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939864,1719955155036,"fUSD",-900000.0,0.000225,120,"2024-07-02T21:19:15.036",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939866,1719955159737,"fUSD",528.55,0.00010931,2,"2024-07-02T21:19:19.737",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939870,1719955184762,"fUSD",-900000.0,0.000225,120,"2024-07-02T21:19:44.762",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939884,1719955240718,"fUSD",-1516923.0245974,0.000225,120,"2024-07-02T21:20:40.718",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939920,1719955449950,"fUSD",155.29026276,0.00011199,2,"2024-07-02T21:24:09.950",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939921,1719955462254,"fUSD",887.68380317,0.00011199,2,"2024-07-02T21:24:22.254",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939922,1719955515633,"fUSD",163.67705412,0.00011199,2,"2024-07-02T21:25:15.633",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939923,1719955536398,"fUSD",205.32220319,0.00011199,2,"2024-07-02T21:25:36.398",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939924,1719955552509,"fUSD",271.85724688,0.00011199,2,"2024-07-02T21:25:52.509",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939925,1719955580107,"fUSD",25256.29963162,0.00011199,2,"2024-07-02T21:26:20.107",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939932,1719955647389,"fUSD",288.05394468,0.00011199,2,"2024-07-02T21:27:27.389",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939933,1719955671338,"fUSD",19823.10043926,0.00011199,2,"2024-07-02T21:27:51.338",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939939,1719955710309,"fUSD",530.55,0.00010959,2,"2024-07-02T21:28:30.309",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939944,1719955725743,"fUSD",535.07,0.00010857,2,"2024-07-02T21:28:45.743",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939945,1719955744859,"fUSD",20316.69460363,0.00011199,2,"2024-07-02T21:29:04.859",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939950,1719955749340,"fUSD",19823.10043926,0.00010857,2,"2024-07-02T21:29:09.340",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939954,1719955774844,"fUSD",20316.69460363,0.00010857,2,"2024-07-02T21:29:34.844",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939955,1719955780384,"fUSD",5599.94548789,0.00011199,2,"2024-07-02T21:29:40.384",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939956,1719955784955,"fUSD",3071.6030146,0.00011199,2,"2024-07-02T21:29:44.955",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939957,1719955784981,"fUSD",16536.91080742,0.00011199,2,"2024-07-02T21:29:44.981",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939963,1719955800389,"fUSD",150.0,0.00011199,2,"2024-07-02T21:30:00.389",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939964,1719955800412,"fUSD",150.0,0.00011199,2,"2024-07-02T21:30:00.412",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939965,1719955800434,"fUSD",150.0,0.00011199,2,"2024-07-02T21:30:00.434",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939966,1719955800455,"fUSD",150.0,0.00011199,2,"2024-07-02T21:30:00.455",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939967,1719955800476,"fUSD",150.0,0.00011199,2,"2024-07-02T21:30:00.476",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939968,1719955800498,"fUSD",238.00771326,0.00011199,2,"2024-07-02T21:30:00.498",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939969,1719955800519,"fUSD",150.0,0.00011199,2,"2024-07-02T21:30:00.519",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939970,1719955800543,"fUSD",1884.27285191,0.00011199,2,"2024-07-02T21:30:00.543",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939971,1719955831139,"fUSD",1355.0,0.0001499,30,"2024-07-02T21:30:31.139",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939983,1719955831602,"fUSD",1355.0,0.0001498,30,"2024-07-02T21:30:31.602",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939987,1719955831686,"fUSD",-165.60822621,0.00012202,2,"2024-07-02T21:30:31.686",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939988,1719955831695,"fUSD",-376.09177379,0.00012252,2,"2024-07-02T21:30:31.695",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939989,1719955831706,"fUSD",-331.53172821,0.00012252,2,"2024-07-02T21:30:31.706",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939990,1719955831715,"fUSD",-155.0,0.00012302,2,"2024-07-02T21:30:31.715",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939991,1719955831726,"fUSD",-292.27590029,0.00012302,2,"2024-07-02T21:30:31.726",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939992,1719955831738,"fUSD",-59.89216835,0.00012302,2,"2024-07-02T21:30:31.738",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939993,1719955832027,"fUSD",-95.83168294,0.00012302,2,"2024-07-02T21:30:32.027",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939994,1719955832038,"fUSD",-161.67905104,0.00012314,2,"2024-07-02T21:30:32.038",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939995,1719955832047,"fUSD",-155.0,0.00012314,2,"2024-07-02T21:30:32.047",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939996,1719955832057,"fUSD",-225.47159602,0.00012314,2,"2024-07-02T21:30:32.057",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939997,1719955832069,"fUSD",-4.78932953,0.00012314,2,"2024-07-02T21:30:32.069",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939998,1719955832079,"fUSD",-382.30960407,0.00012808,2,"2024-07-02T21:30:32.079",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330939999,1719955832091,"fUSD",-617.69039593,0.00012808,2,"2024-07-02T21:30:32.091",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940000,1719955832100,"fUSD",-150.0,0.00012821,2,"2024-07-02T21:30:32.100",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940001,1719955832109,"fUSD",-250.0,0.00012831,2,"2024-07-02T21:30:32.109",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940002,1719955832118,"fUSD",-300.0,0.00012832,2,"2024-07-02T21:30:32.118",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940003,1719955832127,"fUSD",-6628.4161572,0.00012833,2,"2024-07-02T21:30:32.127",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940004,1719955832218,"fUSD",1355.0,0.0001497,30,"2024-07-02T21:30:32.218",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940005,1719955832978,"fUSD",-522.58091288,0.00012833,2,"2024-07-02T21:30:32.978",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940006,1719955832992,"fUSD",-711.6,0.00012833,2,"2024-07-02T21:30:32.992",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940007,1719955833004,"fUSD",-2497.40548677,0.00012833,2,"2024-07-02T21:30:33.004",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940008,1719955833032,"fUSD",-818.82444517,0.00012833,2,"2024-07-02T21:30:33.032",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940009,1719955833045,"fUSD",-757.13168339,0.00012833,2,"2024-07-02T21:30:33.045",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940010,1719955833056,"fUSD",-11847.20321666,0.00012833,2,"2024-07-02T21:30:33.056",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940011,1719955833068,"fUSD",-116.83809793,0.00012833,2,"2024-07-02T21:30:33.068",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940012,1719955833080,"fUSD",-167.21,0.0001285,2,"2024-07-02T21:30:33.080",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940013,1719955833089,"fUSD",-176.37,0.00012861,2,"2024-07-02T21:30:33.089",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940014,1719955833098,"fUSD",-151.58,0.00012888,2,"2024-07-02T21:30:33.098",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940015,1719955833107,"fUSD",-4654.62,0.00013121,2,"2024-07-02T21:30:33.107",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940016,1719955833117,"fUSD",-535.07,0.00013121,2,"2024-07-02T21:30:33.117",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940017,1719955833126,"fUSD",-450.15761108,0.00013128,2,"2024-07-02T21:30:33.126",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940018,1719955833135,"fUSD",-887.22900173,0.00013128,2,"2024-07-02T21:30:33.135",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940019,1719955833145,"fUSD",-1251.4146222,0.00013128,2,"2024-07-02T21:30:33.145",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940020,1719955833154,"fUSD",-203.01152475,0.00013128,2,"2024-07-02T21:30:33.154",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940021,1719955833163,"fUSD",-258.88603077,0.00013128,2,"2024-07-02T21:30:33.163",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940023,1719955833172,"fUSD",-944.25093946,0.00013128,2,"2024-07-02T21:30:33.172",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940025,1719955833181,"fUSD",-378.60177253,0.00013128,2,"2024-07-02T21:30:33.181",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940026,1719955833190,"fUSD",-2329.11450384,0.0001315,2,"2024-07-02T21:30:33.190",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940027,1719955833201,"fUSD",-19815.29075268,0.0001316,2,"2024-07-02T21:30:33.201",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940028,1719955833212,"fUSD",-173.54239132,0.00013516,2,"2024-07-02T21:30:33.212",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940029,1719955833221,"fUSD",-499.99,0.00013543,2,"2024-07-02T21:30:33.221",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940031,1719955833230,"fUSD",-242.3767553,0.00013543,2,"2024-07-02T21:30:33.230",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940033,1719955833239,"fUSD",-155.36558088,0.00013543,2,"2024-07-02T21:30:33.239",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940034,1719955833248,"fUSD",-238.05871063,0.00013574,2,"2024-07-02T21:30:33.248",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940036,1719955833257,"fUSD",-174.3242111,0.00013574,2,"2024-07-02T21:30:33.257",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940038,1719955833266,"fUSD",-61189.23152356,0.00013574,2,"2024-07-02T21:30:33.266",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940040,1719955833275,"fUSD",-900.0,0.00013574,2,"2024-07-02T21:30:33.275",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940041,1719955833285,"fUSD",-704.11855881,0.00013628,2,"2024-07-02T21:30:33.285",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940042,1719955833294,"fUSD",-267.76,0.00013699,2,"2024-07-02T21:30:33.294",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940044,1719955833302,"fUSD",-1500.0,0.00013699,5,"2024-07-02T21:30:33.302",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940045,1719955833312,"fUSD",-525.93,0.00013699,2,"2024-07-02T21:30:33.312",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940046,1719955833321,"fUSD",-176.85,0.00013716,3,"2024-07-02T21:30:33.321",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940047,1719955833331,"fUSD",-1000.0,0.00013725,2,"2024-07-02T21:30:33.331",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940048,1719955833340,"fUSD",-16022.95,0.00013726,2,"2024-07-02T21:30:33.340",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940049,1719955833352,"fUSD",-150.0,0.00013727,2,"2024-07-02T21:30:33.352",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940050,1719955833361,"fUSD",-150.0,0.0001374,2,"2024-07-02T21:30:33.361",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940051,1719955833372,"fUSD",-150.0,0.00013741,2,"2024-07-02T21:30:33.372",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940052,1719955833382,"fUSD",-1500.0,0.00013743,2,"2024-07-02T21:30:33.382",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940053,1719955833391,"fUSD",-150.0,0.00013749,2,"2024-07-02T21:30:33.391",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940054,1719955833400,"fUSD",-150.0,0.0001375,2,"2024-07-02T21:30:33.400",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940055,1719955833409,"fUSD",-150.0,0.00013751,2,"2024-07-02T21:30:33.409",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940056,1719955833418,"fUSD",-300.0,0.00013751,2,"2024-07-02T21:30:33.418",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940057,1719955833427,"fUSD",-150.0,0.00013751,2,"2024-07-02T21:30:33.427",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940058,1719955833436,"fUSD",-150.0,0.00013752,2,"2024-07-02T21:30:33.436",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940059,1719955833446,"fUSD",-150.0,0.00013752,2,"2024-07-02T21:30:33.446",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940060,1719955833455,"fUSD",-150.0,0.00013753,2,"2024-07-02T21:30:33.455",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940061,1719955833465,"fUSD",-150.0,0.00013753,2,"2024-07-02T21:30:33.465",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940062,1719955833474,"fUSD",-150.0,0.00013754,2,"2024-07-02T21:30:33.474",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940063,1719955833483,"fUSD",-150.0,0.00013754,2,"2024-07-02T21:30:33.483",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940064,1719955833492,"fUSD",-150.0,0.00013755,2,"2024-07-02T21:30:33.492",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940065,1719955833502,"fUSD",-150.0,0.00013756,2,"2024-07-02T21:30:33.502",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940066,1719955833511,"fUSD",-150.0,0.00013757,2,"2024-07-02T21:30:33.511",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940067,1719955833520,"fUSD",-235.38273328,0.00013759,2,"2024-07-02T21:30:33.520",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940068,1719955833529,"fUSD",-155.0,0.00013759,2,"2024-07-02T21:30:33.529",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940069,1719955833539,"fUSD",-1054.20873751,0.00013759,2,"2024-07-02T21:30:33.539",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940070,1719955833548,"fUSD",-155.0,0.00013759,2,"2024-07-02T21:30:33.548",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940071,1719955833557,"fUSD",-150.0,0.00013765,2,"2024-07-02T21:30:33.557",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940072,1719955833566,"fUSD",-415.07899166,0.0001377,2,"2024-07-02T21:30:33.566",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940073,1719955833575,"fUSD",-150.0,0.00013773,2,"2024-07-02T21:30:33.575",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940074,1719955833584,"fUSD",-150.0,0.00013773,2,"2024-07-02T21:30:33.584",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940075,1719955833593,"fUSD",-150.0,0.00013775,2,"2024-07-02T21:30:33.593",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940076,1719955833602,"fUSD",-150.0,0.00013776,2,"2024-07-02T21:30:33.602",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940077,1719955833612,"fUSD",-150.0,0.00013781,2,"2024-07-02T21:30:33.612",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940078,1719955833621,"fUSD",-150.0,0.00013786,2,"2024-07-02T21:30:33.621",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940079,1719955833630,"fUSD",-150.0,0.00013787,2,"2024-07-02T21:30:33.630",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940080,1719955833638,"fUSD",-150.0,0.00013787,2,"2024-07-02T21:30:33.638",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940081,1719955833647,"fUSD",-33393.35322335,0.0001379,2,"2024-07-02T21:30:33.647",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940082,1719955833656,"fUSD",-150.0,0.00013791,2,"2024-07-02T21:30:33.656",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940083,1719955833665,"fUSD",-150.0,0.00013793,2,"2024-07-02T21:30:33.665",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940084,1719955833674,"fUSD",-150.0,0.00013795,2,"2024-07-02T21:30:33.674",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940085,1719955833683,"fUSD",-6350.21431622,0.00013799,2,"2024-07-02T21:30:33.683",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940086,1719955833692,"fUSD",-150.0,0.000138,2,"2024-07-02T21:30:33.692",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940087,1719955833701,"fUSD",-150.0,0.00013801,2,"2024-07-02T21:30:33.701",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940088,1719955833710,"fUSD",-299.1423514,0.00013802,2,"2024-07-02T21:30:33.710",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940089,1719955833719,"fUSD",-150.0,0.00013806,2,"2024-07-02T21:30:33.719",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940090,1719955833728,"fUSD",-150.0,0.00013809,2,"2024-07-02T21:30:33.728",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940091,1719955833737,"fUSD",-150.0,0.0001381,2,"2024-07-02T21:30:33.737",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940092,1719955833746,"fUSD",-150.0,0.00013811,2,"2024-07-02T21:30:33.746",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940093,1719955833754,"fUSD",-150.0,0.00013811,2,"2024-07-02T21:30:33.754",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940094,1719955833763,"fUSD",-150.0,0.00013816,2,"2024-07-02T21:30:33.763",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940095,1719955833772,"fUSD",-1233.0020101,0.00013819,2,"2024-07-02T21:30:33.772",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940096,1719955833781,"fUSD",-150.0,0.00013823,2,"2024-07-02T21:30:33.781",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940097,1719955833791,"fUSD",-150.0,0.00013824,2,"2024-07-02T21:30:33.791",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940098,1719955833799,"fUSD",-150.0,0.00013826,2,"2024-07-02T21:30:33.799",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940099,1719955833808,"fUSD",-150.0,0.00013828,2,"2024-07-02T21:30:33.808",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940100,1719955833817,"fUSD",-150.0,0.00013829,2,"2024-07-02T21:30:33.817",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940101,1719955833826,"fUSD",-150.0,0.00013829,2,"2024-07-02T21:30:33.826",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940102,1719955833835,"fUSD",-150.0,0.00013829,2,"2024-07-02T21:30:33.835",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940103,1719955833844,"fUSD",-150.0,0.00013829,2,"2024-07-02T21:30:33.844",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940104,1719955833853,"fUSD",-150.0,0.00013835,2,"2024-07-02T21:30:33.853",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940105,1719955833862,"fUSD",-150.0,0.00013839,2,"2024-07-02T21:30:33.862",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940106,1719955833871,"fUSD",-150.0,0.00013841,2,"2024-07-02T21:30:33.871",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940107,1719955833879,"fUSD",-150.0,0.00013844,2,"2024-07-02T21:30:33.879",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940108,1719955833888,"fUSD",-150.0,0.00013847,2,"2024-07-02T21:30:33.888",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940109,1719955833900,"fUSD",-150.0,0.00013852,2,"2024-07-02T21:30:33.900",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940110,1719955833912,"fUSD",-150.0,0.00013857,2,"2024-07-02T21:30:33.912",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940111,1719955833922,"fUSD",-150.0,0.0001386,2,"2024-07-02T21:30:33.922",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940112,1719955833932,"fUSD",-150.0,0.0001386,2,"2024-07-02T21:30:33.932",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940113,1719955833945,"fUSD",-673.25462007,0.00013862,2,"2024-07-02T21:30:33.945",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940114,1719955833955,"fUSD",-150.0,0.00013866,2,"2024-07-02T21:30:33.955",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940115,1719955833964,"fUSD",-150.0,0.00013867,2,"2024-07-02T21:30:33.964",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940116,1719955833974,"fUSD",-150.0,0.00013868,2,"2024-07-02T21:30:33.974",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940117,1719955833985,"fUSD",-150.0,0.00013869,2,"2024-07-02T21:30:33.985",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940118,1719955833995,"fUSD",-150.0,0.00013873,2,"2024-07-02T21:30:33.995",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940119,1719955834006,"fUSD",-150.0,0.00013873,2,"2024-07-02T21:30:34.006",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940120,1719955834018,"fUSD",-150.0,0.00013873,2,"2024-07-02T21:30:34.018",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940121,1719955834028,"fUSD",-150.0,0.00013875,2,"2024-07-02T21:30:34.028",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940122,1719955834038,"fUSD",-150.0,0.00013877,2,"2024-07-02T21:30:34.038",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940123,1719955834047,"fUSD",-150.0,0.00013878,2,"2024-07-02T21:30:34.047",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940124,1719955834057,"fUSD",-1850.23344,0.0001388,2,"2024-07-02T21:30:34.057",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940125,1719955834067,"fUSD",-150.0,0.00013883,2,"2024-07-02T21:30:34.067",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940126,1719955834077,"fUSD",-150.0,0.00013886,2,"2024-07-02T21:30:34.077",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940127,1719955834086,"fUSD",-500.0,0.00013887,2,"2024-07-02T21:30:34.086",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940128,1719955834096,"fUSD",-200.0,0.00013887,2,"2024-07-02T21:30:34.096",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940129,1719955834107,"fUSD",-500.0,0.00013888,2,"2024-07-02T21:30:34.107",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940130,1719955834116,"fUSD",-500.0,0.00013888,2,"2024-07-02T21:30:34.116",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940131,1719955834126,"fUSD",-500.0,0.00013888,2,"2024-07-02T21:30:34.126",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940132,1719955834136,"fUSD",-200.0,0.00013888,2,"2024-07-02T21:30:34.136",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940133,1719955834146,"fUSD",-788.56484494,0.00013889,2,"2024-07-02T21:30:34.146",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940134,1719955834156,"fUSD",-528.0988798,0.00013889,2,"2024-07-02T21:30:34.156",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940135,1719955834167,"fUSD",-3762.1038,0.0001389,2,"2024-07-02T21:30:34.167",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940136,1719955834177,"fUSD",-3245.5692,0.0001389,2,"2024-07-02T21:30:34.177",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940137,1719955834187,"fUSD",-150.0,0.00013892,2,"2024-07-02T21:30:34.187",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940138,1719955834196,"fUSD",-150.0,0.00013893,2,"2024-07-02T21:30:34.196",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940139,1719955834206,"fUSD",-250.77597332,0.00013898,2,"2024-07-02T21:30:34.206",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940140,1719955834215,"fUSD",-647.57320469,0.00013899,2,"2024-07-02T21:30:34.215",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940141,1719955834224,"fUSD",-163.7587599,0.00013899,2,"2024-07-02T21:30:34.224",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940142,1719955834233,"fUSD",-1702.658338,0.000139,2,"2024-07-02T21:30:34.233",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940143,1719955834242,"fUSD",-219.6763,0.000139,2,"2024-07-02T21:30:34.242",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940144,1719955834253,"fUSD",-1000.0,0.000139,2,"2024-07-02T21:30:34.253",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940145,1719955834262,"fUSD",-294.6914,0.000139,2,"2024-07-02T21:30:34.262",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940146,1719955834273,"fUSD",-22161.028,0.000139,2,"2024-07-02T21:30:34.273",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940147,1719955834283,"fUSD",-150.0,0.00013903,2,"2024-07-02T21:30:34.283",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940148,1719955834293,"fUSD",-150.0,0.00013909,2,"2024-07-02T21:30:34.293",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940149,1719955834303,"fUSD",-150.0,0.00013909,2,"2024-07-02T21:30:34.303",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940150,1719955834313,"fUSD",-150.0,0.00013915,2,"2024-07-02T21:30:34.313",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940151,1719955834322,"fUSD",-150.0,0.00013921,2,"2024-07-02T21:30:34.322",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940152,1719955834331,"fUSD",-150.0,0.00013921,2,"2024-07-02T21:30:34.331",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940153,1719955834341,"fUSD",-150.0,0.00013921,2,"2024-07-02T21:30:34.341",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940154,1719955834351,"fUSD",-150.0,0.00013926,2,"2024-07-02T21:30:34.351",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940155,1719955834362,"fUSD",-150.0,0.00013927,2,"2024-07-02T21:30:34.362",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940156,1719955834372,"fUSD",-150.0,0.00013928,2,"2024-07-02T21:30:34.372",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940157,1719955834384,"fUSD",-150.0,0.00013928,2,"2024-07-02T21:30:34.384",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940158,1719955834394,"fUSD",-500.0,0.0001393,2,"2024-07-02T21:30:34.394",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940159,1719955834404,"fUSD",-500.0,0.0001393,2,"2024-07-02T21:30:34.404",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940160,1719955834414,"fUSD",-500.0,0.0001393,2,"2024-07-02T21:30:34.414",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940161,1719955834425,"fUSD",-500.0,0.0001393,2,"2024-07-02T21:30:34.425",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940162,1719955834435,"fUSD",-500.0,0.0001393,2,"2024-07-02T21:30:34.435",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940163,1719955834445,"fUSD",-366.4302,0.0001393,2,"2024-07-02T21:30:34.445",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940164,1719955834456,"fUSD",-1000.0,0.0001393,2,"2024-07-02T21:30:34.456",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940165,1719955834465,"fUSD",-1000.0,0.0001393,2,"2024-07-02T21:30:34.465",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940166,1719955834474,"fUSD",-1000.0,0.0001393,2,"2024-07-02T21:30:34.474",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940167,1719955834484,"fUSD",-1000.0,0.0001393,2,"2024-07-02T21:30:34.484",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940168,1719955834493,"fUSD",-1000.0,0.0001393,2,"2024-07-02T21:30:34.493",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940169,1719955834503,"fUSD",-1000.0,0.0001393,2,"2024-07-02T21:30:34.503",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940170,1719955834514,"fUSD",-1000.0,0.0001393,2,"2024-07-02T21:30:34.514",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940171,1719955834523,"fUSD",-1000.0,0.0001393,2,"2024-07-02T21:30:34.523",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940172,1719955834532,"fUSD",-1000.0,0.0001393,2,"2024-07-02T21:30:34.532",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940173,1719955834542,"fUSD",-1000.0,0.0001393,2,"2024-07-02T21:30:34.542",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940174,1719955834551,"fUSD",-520.2421,0.0001393,2,"2024-07-02T21:30:34.551",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940175,1719955834561,"fUSD",-385.10220627,0.00013931,2,"2024-07-02T21:30:34.561",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940176,1719955834570,"fUSD",-150.0,0.00013934,2,"2024-07-02T21:30:34.570",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940177,1719955834579,"fUSD",-150.0,0.00013939,2,"2024-07-02T21:30:34.579",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940178,1719955834589,"fUSD",-150.0,0.00013942,2,"2024-07-02T21:30:34.589",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940179,1719955834598,"fUSD",-150.0,0.00013944,2,"2024-07-02T21:30:34.598",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940180,1719955834608,"fUSD",-150.0,0.00013947,2,"2024-07-02T21:30:34.608",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940181,1719955834619,"fUSD",-150.0,0.00013949,2,"2024-07-02T21:30:34.619",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940182,1719955834628,"fUSD",-300.0,0.00013958,2,"2024-07-02T21:30:34.628",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940183,1719955834638,"fUSD",-150.0,0.00013959,2,"2024-07-02T21:30:34.638",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940184,1719955834647,"fUSD",-150.0,0.00013959,2,"2024-07-02T21:30:34.647",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940185,1719955834658,"fUSD",-150.0,0.0001396,2,"2024-07-02T21:30:34.658",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940186,1719955834669,"fUSD",-150.0,0.0001396,2,"2024-07-02T21:30:34.669",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940187,1719955834679,"fUSD",-1850.23343,0.0001396,2,"2024-07-02T21:30:34.679",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940188,1719955834689,"fUSD",-150.0,0.00013963,2,"2024-07-02T21:30:34.689",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940189,1719955834698,"fUSD",-150.0,0.00013965,2,"2024-07-02T21:30:34.698",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940190,1719955834708,"fUSD",-655.0,0.00013966,2,"2024-07-02T21:30:34.708",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940191,1719955834718,"fUSD",-150.0,0.00013969,2,"2024-07-02T21:30:34.718",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940192,1719955834728,"fUSD",-150.0,0.00013971,2,"2024-07-02T21:30:34.728",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940193,1719955834739,"fUSD",-150.0,0.00013975,2,"2024-07-02T21:30:34.739",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940194,1719955834749,"fUSD",-150.0,0.00013976,2,"2024-07-02T21:30:34.749",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940195,1719955834759,"fUSD",-150.0,0.00013981,2,"2024-07-02T21:30:34.759",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940196,1719955834769,"fUSD",-150.0,0.00013982,2,"2024-07-02T21:30:34.769",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940197,1719955834779,"fUSD",-150.0,0.00013982,2,"2024-07-02T21:30:34.779",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940198,1719955834789,"fUSD",-7946.3297912,0.00013989,2,"2024-07-02T21:30:34.789",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940199,1719955834798,"fUSD",-150.0,0.00013989,2,"2024-07-02T21:30:34.798",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940200,1719955834809,"fUSD",-412.96604001,0.00013989,2,"2024-07-02T21:30:34.809",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940201,1719955834820,"fUSD",-40636.0277375,0.0001399,2,"2024-07-02T21:30:34.820",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940202,1719955834829,"fUSD",-2540.5883733,0.0001399,2,"2024-07-02T21:30:34.829",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940203,1719955834840,"fUSD",-150.0,0.0001399,2,"2024-07-02T21:30:34.840",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940204,1719955834851,"fUSD",-150.0,0.00013992,2,"2024-07-02T21:30:34.851",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940205,1719955834860,"fUSD",-4318.79631135,0.00013999,2,"2024-07-02T21:30:34.860",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940206,1719955834870,"fUSD",-227.09542874,0.00013999,2,"2024-07-02T21:30:34.870",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940207,1719955834879,"fUSD",-227.04095086,0.00013999,2,"2024-07-02T21:30:34.879",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940208,1719955834889,"fUSD",-430.9664964,0.00013999,2,"2024-07-02T21:30:34.889",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940209,1719955834902,"fUSD",-85991.96846001,0.00014,2,"2024-07-02T21:30:34.902",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940210,1719955834912,"fUSD",-1000.0,0.00014,2,"2024-07-02T21:30:34.912",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940211,1719955834922,"fUSD",-1000.0,0.00014,2,"2024-07-02T21:30:34.922",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940212,1719955834932,"fUSD",-593.01082606,0.00014,2,"2024-07-02T21:30:34.932",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940213,1719955834943,"fUSD",-1850.23343,0.00014,2,"2024-07-02T21:30:34.943",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940214,1719955834953,"fUSD",-1850.23343,0.00014,2,"2024-07-02T21:30:34.953",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940215,1719955834964,"fUSD",-250.0,0.00014,2,"2024-07-02T21:30:34.964",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940216,1719955834974,"fUSD",-250.0,0.00014,2,"2024-07-02T21:30:34.974",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940217,1719955834987,"fUSD",-1850.23344,0.0001403,2,"2024-07-02T21:30:34.987",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940218,1719955834998,"fUSD",-420.0,0.00014075,2,"2024-07-02T21:30:34.998",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940219,1719955835008,"fUSD",-155.0,0.00014099,2,"2024-07-02T21:30:35.008",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940220,1719955835018,"fUSD",-209.58299169,0.00014099,2,"2024-07-02T21:30:35.018",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940221,1719955835028,"fUSD",-276.42379875,0.00014099,2,"2024-07-02T21:30:35.028",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940222,1719955835037,"fUSD",-174.35486347,0.00014099,2,"2024-07-02T21:30:35.037",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940223,1719955835047,"fUSD",-155.0,0.00014099,2,"2024-07-02T21:30:35.047",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940224,1719955835056,"fUSD",-157.69153466,0.00014099,2,"2024-07-02T21:30:35.056",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940225,1719955835065,"fUSD",-1850.23343,0.0001411,2,"2024-07-02T21:30:35.065",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940226,1719955835076,"fUSD",-173.04,0.0001414,2,"2024-07-02T21:30:35.076",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940227,1719955835087,"fUSD",-1000.0,0.00014409,2,"2024-07-02T21:30:35.087",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940228,1719955835097,"fUSD",-749.955191,0.00014521,2,"2024-07-02T21:30:35.097",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940229,1719955835107,"fUSD",-33393.35322328,0.00014622,2,"2024-07-02T21:30:35.107",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940230,1719955835117,"fUSD",-6350.21431613,0.00014702,2,"2024-07-02T21:30:35.117",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940231,1719955835129,"fUSD",-279.07,0.00014754,2,"2024-07-02T21:30:35.129",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940232,1719955835138,"fUSD",-158.92820403,0.000149,2,"2024-07-02T21:30:35.138",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940233,1719955835149,"fUSD",-2023.01837494,0.000149,2,"2024-07-02T21:30:35.149",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940234,1719955835158,"fUSD",-200.46046515,0.000149,2,"2024-07-02T21:30:35.158",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940235,1719955835167,"fUSD",-192.45965301,0.000149,2,"2024-07-02T21:30:35.167",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940236,1719955835176,"fUSD",-587.12039683,0.000149,2,"2024-07-02T21:30:35.176",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940237,1719955835185,"fUSD",-174.3285366,0.000149,2,"2024-07-02T21:30:35.185",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940238,1719955835195,"fUSD",-388.94841588,0.000149,2,"2024-07-02T21:30:35.195",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940239,1719955835204,"fUSD",-213.03593628,0.000149,2,"2024-07-02T21:30:35.204",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940240,1719955835214,"fUSD",-220.13,0.00014904,2,"2024-07-02T21:30:35.214",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940241,1719955835224,"fUSD",-224.01729681,0.0001499,2,"2024-07-02T21:30:35.224",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940242,1719955835233,"fUSD",-224.01729681,0.0001499,2,"2024-07-02T21:30:35.233",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940243,1719955835243,"fUSD",-1064.83809555,0.00014999,5,"2024-07-02T21:30:35.243",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940244,1719955835253,"fUSD",-1064.83809555,0.00014999,5,"2024-07-02T21:30:35.253",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940245,1719955835263,"fUSD",-800.65633636,0.00014999,5,"2024-07-02T21:30:35.263",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940246,1719955835278,"fUSD",-264.18175919,0.00014999,5,"2024-07-02T21:30:35.278",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940247,1719955835287,"fUSD",-1064.83809555,0.00014999,5,"2024-07-02T21:30:35.287",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940248,1719955835298,"fUSD",-17934.22921282,0.00015,2,"2024-07-02T21:30:35.298",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940249,1719955835310,"fUSD",-3466.7,0.00015,2,"2024-07-02T21:30:35.310",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940250,1719955835325,"fUSD",-399.12662878,0.00015,2,"2024-07-02T21:30:35.325",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940251,1719955835336,"fUSD",-350.0,0.00015,2,"2024-07-02T21:30:35.336",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940252,1719955835347,"fUSD",-279.69657276,0.00015,2,"2024-07-02T21:30:35.347",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940253,1719955835358,"fUSD",-1098.8377003,0.00015,2,"2024-07-02T21:30:35.358",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940254,1719955835369,"fUSD",-335.92939992,0.00015,2,"2024-07-02T21:30:35.369",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940255,1719955835380,"fUSD",-348.89010204,0.00015,2,"2024-07-02T21:30:35.380",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940256,1719955835391,"fUSD",-291.505,0.00015,2,"2024-07-02T21:30:35.391",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940257,1719955835439,"fUSD",-4670.58140367,0.00015,2,"2024-07-02T21:30:35.439",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940258,1719955835450,"fUSD",-334.50747262,0.00015,2,"2024-07-02T21:30:35.450",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940259,1719955835462,"fUSD",-7437.2549129,0.00015,2,"2024-07-02T21:30:35.462",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940260,1719955837705,"fUSD",-474.52583922,0.00013128,2,"2024-07-02T21:30:37.705",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940261,1719955837716,"fUSD",-2159.39815568,0.00013999,2,"2024-07-02T21:30:37.716",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940262,1719955837727,"fUSD",-4466.53054633,0.00015,2,"2024-07-02T21:30:37.727",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940263,1719955837740,"fUSD",-4041.3036999,0.00015,2,"2024-07-02T21:30:37.740",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940264,1719955837752,"fUSD",-415.08834953,0.00015,2,"2024-07-02T21:30:37.752",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940265,1719955837763,"fUSD",-259.79166223,0.00015,2,"2024-07-02T21:30:37.763",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940266,1719955837775,"fUSD",-6685.07965076,0.00015,2,"2024-07-02T21:30:37.775",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940267,1719955837787,"fUSD",-1283.46999995,0.00015,2,"2024-07-02T21:30:37.787",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940268,1719955837799,"fUSD",-17082.03580607,0.00015,2,"2024-07-02T21:30:37.799",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940269,1719955837819,"fUSD",-1936.04088029,0.00015,2,"2024-07-02T21:30:37.819",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940270,1719955837831,"fUSD",-798.65000003,0.00015,2,"2024-07-02T21:30:37.831",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940271,1719955837842,"fUSD",-1138.00771326,0.00015,2,"2024-07-02T21:30:37.842",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940272,1719955837854,"fUSD",-4749.86869948,0.00015,2,"2024-07-02T21:30:37.854",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940273,1719955837881,"fUSD",-1408.23451708,0.00015,2,"2024-07-02T21:30:37.881",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940274,1719955837894,"fUSD",-621.1205,0.00015,2,"2024-07-02T21:30:37.894",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940275,1719955837909,"fUSD",-11255.0,0.00015,2,"2024-07-02T21:30:37.909",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940277,1719955837921,"fUSD",-478.84,0.00015,2,"2024-07-02T21:30:37.921",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940278,1719955837933,"fUSD",-4507.2485779,0.00015,2,"2024-07-02T21:30:37.933",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940305,1719955839983,"fUSD",-1119.68947641,0.00013574,2,"2024-07-02T21:30:39.983",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940306,1719955839994,"fUSD",-3990.883995,0.00015,2,"2024-07-02T21:30:39.994",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940307,1719955840007,"fUSD",-306.95,0.00015,2,"2024-07-02T21:30:40.007",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940308,1719955840019,"fUSD",-416.024,0.00015,2,"2024-07-02T21:30:40.019",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940309,1719955840073,"fUSD",-100917.33725737,0.00015,2,"2024-07-02T21:30:40.073",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940310,1719955840087,"fUSD",-7287.50121933,0.00015,2,"2024-07-02T21:30:40.087",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940311,1719955840104,"fUSD",-7461.08278271,0.00015,2,"2024-07-02T21:30:40.104",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940312,1719955840117,"fUSD",-5781.22256313,0.00015,2,"2024-07-02T21:30:40.117",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940313,1719955840130,"fUSD",-315.25929609,0.00015,2,"2024-07-02T21:30:40.130",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940314,1719955840147,"fUSD",-2969.9,0.00015,2,"2024-07-02T21:30:40.147",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940315,1719955840177,"fUSD",-1185.49594133,0.00015,2,"2024-07-02T21:30:40.177",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940316,1719955840190,"fUSD",-263.27510265,0.00015,2,"2024-07-02T21:30:40.190",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940317,1719955840205,"fUSD",-948863.87740241,0.00015,2,"2024-07-02T21:30:40.205",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940318,1719955840216,"fUSD",-5000.0,0.00015,2,"2024-07-02T21:30:40.216",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940319,1719955840227,"fUSD",-3967.8675886,0.00015,2,"2024-07-02T21:30:40.227",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940320,1719955840238,"fUSD",-622.7781919,0.00015,2,"2024-07-02T21:30:40.238",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940321,1719955840248,"fUSD",-527739.16667951,0.00015,2,"2024-07-02T21:30:40.248",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940322,1719955840260,"fUSD",-303791.36283388,0.00015,2,"2024-07-02T21:30:40.260",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940323,1719955840277,"fUSD",-369.65304915,0.00015,2,"2024-07-02T21:30:40.277",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940324,1719955840290,"fUSD",-10292.42843815,0.00015,2,"2024-07-02T21:30:40.290",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940325,1719955840303,"fUSD",-473.28023069,0.00015,2,"2024-07-02T21:30:40.303",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940326,1719955840316,"fUSD",-1917.30000001,0.00015,2,"2024-07-02T21:30:40.316",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940330,1719955840912,"fUSD",-852.4277258,0.00015,2,"2024-07-02T21:30:40.912",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940331,1719955840924,"fUSD",-1385.68,0.00015,2,"2024-07-02T21:30:40.924",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940332,1719955840946,"fUSD",-5963.71447418,0.00015,2,"2024-07-02T21:30:40.946",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940333,1719955840957,"fUSD",-561.36335224,0.00015,2,"2024-07-02T21:30:40.957",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940334,1719955840969,"fUSD",-1428.53893914,0.00015,2,"2024-07-02T21:30:40.969",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940335,1719955840980,"fUSD",-24221.97901881,0.00015,2,"2024-07-02T21:30:40.980",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940342,1719955842766,"fUSD",-355.284441,0.00013574,2,"2024-07-02T21:30:42.766",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940343,1719955842778,"fUSD",-162.75797989,0.00013574,2,"2024-07-02T21:30:42.778",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940344,1719955842788,"fUSD",-1079.69907784,0.00014999,2,"2024-07-02T21:30:42.788",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940345,1719955842801,"fUSD",-336237.89294226,0.00015,2,"2024-07-02T21:30:42.801",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940346,1719955842833,"fUSD",-505.34240987,0.00015,2,"2024-07-02T21:30:42.833",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940347,1719955842845,"fUSD",-931.69467,0.00015,2,"2024-07-02T21:30:42.845",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940348,1719955842898,"fUSD",-3314.88675106,0.00015,2,"2024-07-02T21:30:42.898",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940349,1719955842915,"fUSD",-16289.06553561,0.00015,2,"2024-07-02T21:30:42.915",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940350,1719955842926,"fUSD",-9252.92417263,0.00015,2,"2024-07-02T21:30:42.926",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940351,1719955842967,"fUSD",-1732.88242047,0.00015,2,"2024-07-02T21:30:42.967",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940352,1719955842979,"fUSD",-346.0135875,0.00015,2,"2024-07-02T21:30:42.979",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940353,1719955842993,"fUSD",-14272.0,0.00015,2,"2024-07-02T21:30:42.993",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940354,1719955843005,"fUSD",-542.00088822,0.00015,2,"2024-07-02T21:30:43.005",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940355,1719955843016,"fUSD",-455.37695136,0.00015,2,"2024-07-02T21:30:43.016",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940356,1719955843032,"fUSD",-45294.78335788,0.00015,2,"2024-07-02T21:30:43.032",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940395,1719955845854,"fUSD",-1494.38789802,0.00015,2,"2024-07-02T21:30:45.854",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940397,1719955845867,"fUSD",-863.25539537,0.00015,2,"2024-07-02T21:30:45.867",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940400,1719955845881,"fUSD",-353.68141749,0.00015,2,"2024-07-02T21:30:45.881",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940402,1719955845893,"fUSD",-335.60142443,0.00015,2,"2024-07-02T21:30:45.893",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940404,1719955845909,"fUSD",-868.475,0.00015,2,"2024-07-02T21:30:45.909",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940406,1719955845920,"fUSD",-13800.0,0.00015,2,"2024-07-02T21:30:45.920",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940408,1719955845931,"fUSD",-3220.72041647,0.00015,2,"2024-07-02T21:30:45.931",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940411,1719955845945,"fUSD",-6651.65233897,0.00015,2,"2024-07-02T21:30:45.945",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940413,1719955845958,"fUSD",-124190.01116631,0.00015,2,"2024-07-02T21:30:45.958",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940415,1719955845971,"fUSD",-1181.38920354,0.00015,2,"2024-07-02T21:30:45.971",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940416,1719955845990,"fUSD",-184400.26475429,0.00015,2,"2024-07-02T21:30:45.990",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940417,1719955846001,"fUSD",-491.0,0.00015,2,"2024-07-02T21:30:46.001",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940418,1719955846010,"fUSD",-353.7,0.00015086,3,"2024-07-02T21:30:46.010",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940419,1719955846019,"fUSD",-749.955191,0.00015342,2,"2024-07-02T21:30:46.019",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940420,1719955846028,"fUSD",-535.07,0.00015385,2,"2024-07-02T21:30:46.028",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940421,1719955846038,"fUSD",-587.0,0.00015438,2,"2024-07-02T21:30:46.038",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940422,1719955846047,"fUSD",-33393.35322328,0.00015544,2,"2024-07-02T21:30:46.047",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940423,1719955846057,"fUSD",-2023.01837486,0.00015579,2,"2024-07-02T21:30:46.057",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940443,1719955846285,"fUSD",-500.0,0.00015592,2,"2024-07-02T21:30:46.285",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940445,1719955846296,"fUSD",-6350.21431613,0.00015614,2,"2024-07-02T21:30:46.296",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940447,1719955846305,"fUSD",-307.7,0.00015805,2,"2024-07-02T21:30:46.305",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940449,1719955846314,"fUSD",-243.25,0.00015805,2,"2024-07-02T21:30:46.314",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940451,1719955846323,"fUSD",-528.33,0.00015805,2,"2024-07-02T21:30:46.323",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940453,1719955846332,"fUSD",-150.0,0.00015805,2,"2024-07-02T21:30:46.332",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940455,1719955846341,"fUSD",-150.0,0.00015805,2,"2024-07-02T21:30:46.341",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940457,1719955846350,"fUSD",-439.89,0.00015805,2,"2024-07-02T21:30:46.350",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940459,1719955846359,"fUSD",-303.2,0.00015805,2,"2024-07-02T21:30:46.359",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940461,1719955846368,"fUSD",-150.0,0.00015805,2,"2024-07-02T21:30:46.368",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940463,1719955846378,"fUSD",-424.24,0.00015805,2,"2024-07-02T21:30:46.378",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940465,1719955846387,"fUSD",-150.0,0.00015805,2,"2024-07-02T21:30:46.387",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940467,1719955846395,"fUSD",-528.33,0.00015805,2,"2024-07-02T21:30:46.395",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940469,1719955846404,"fUSD",-150.0,0.00015805,2,"2024-07-02T21:30:46.404",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940471,1719955846413,"fUSD",-359.03,0.00015805,2,"2024-07-02T21:30:46.413",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940473,1719955846422,"fUSD",-164.82,0.00015805,2,"2024-07-02T21:30:46.422",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940475,1719955846431,"fUSD",-528.33,0.00015805,2,"2024-07-02T21:30:46.431",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940477,1719955846440,"fUSD",-424.24,0.00015805,2,"2024-07-02T21:30:46.440",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940479,1719955846449,"fUSD",-150.0,0.00015805,2,"2024-07-02T21:30:46.449",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940481,1719955846459,"fUSD",-164.82,0.00015805,2,"2024-07-02T21:30:46.459",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940483,1719955846467,"fUSD",-150.0,0.00015805,2,"2024-07-02T21:30:46.467",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940485,1719955846476,"fUSD",-424.24,0.00015805,2,"2024-07-02T21:30:46.476",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940487,1719955846485,"fUSD",-150.0,0.00015805,2,"2024-07-02T21:30:46.485",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940489,1719955846493,"fUSD",-377.37,0.00015805,2,"2024-07-02T21:30:46.493",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940491,1719955846502,"fUSD",-164.82,0.00015805,2,"2024-07-02T21:30:46.502",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940493,1719955846511,"fUSD",-150.0,0.00015805,2,"2024-07-02T21:30:46.511",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940495,1719955846520,"fUSD",-424.24,0.00015805,2,"2024-07-02T21:30:46.520",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940497,1719955846529,"fUSD",-150.0,0.00015805,2,"2024-07-02T21:30:46.529",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940499,1719955846538,"fUSD",-424.24,0.00015805,2,"2024-07-02T21:30:46.538",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940501,1719955846547,"fUSD",-164.26,0.00015805,2,"2024-07-02T21:30:46.547",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940503,1719955846556,"fUSD",-174.89,0.00015805,2,"2024-07-02T21:30:46.556",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940505,1719955846564,"fUSD",-210.44,0.00015831,2,"2024-07-02T21:30:46.564",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940507,1719955846573,"fUSD",-231.34424965,0.00015985,5,"2024-07-02T21:30:46.573",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940509,1719955846582,"fUSD",-1000.0,0.0001601,2,"2024-07-02T21:30:46.582",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940510,1719955846591,"fUSD",-176.37,0.00016077,2,"2024-07-02T21:30:46.591",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940512,1719955846601,"fUSD",-749.955191,0.00016164,2,"2024-07-02T21:30:46.601",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940514,1719955846610,"fUSD",-853.94,0.00016225,2,"2024-07-02T21:30:46.610",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940516,1719955846619,"fUSD",-418.94,0.00016225,2,"2024-07-02T21:30:46.619",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940518,1719955846629,"fUSD",-1707.66,0.00016225,2,"2024-07-02T21:30:46.629",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940520,1719955846638,"fUSD",-418.94,0.00016225,2,"2024-07-02T21:30:46.638",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940523,1719955846648,"fUSD",-2023.01837486,0.00016257,2,"2024-07-02T21:30:46.648",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940524,1719955846658,"fUSD",-418.94,0.00016274,2,"2024-07-02T21:30:46.658",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940526,1719955846667,"fUSD",-418.94,0.00016274,2,"2024-07-02T21:30:46.667",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940528,1719955846677,"fUSD",-418.94,0.00016274,2,"2024-07-02T21:30:46.677",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940530,1719955846686,"fUSD",-418.94,0.00016274,2,"2024-07-02T21:30:46.686",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940532,1719955846695,"fUSD",-279.07,0.00016393,2,"2024-07-02T21:30:46.695",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940534,1719955846704,"fUSD",-33393.35322328,0.00016467,2,"2024-07-02T21:30:46.704",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940536,1719955846713,"fUSD",-6350.21431613,0.00016527,2,"2024-07-02T21:30:46.713",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940538,1719955846722,"fUSD",-1759.05412823,0.00016566,2,"2024-07-02T21:30:46.722",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940540,1719955846731,"fUSD",-200.46046511,0.00016675,2,"2024-07-02T21:30:46.731",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940542,1719955846740,"fUSD",-424.24,0.00016734,2,"2024-07-02T21:30:46.740",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940544,1719955846750,"fUSD",-159.92,0.00016734,2,"2024-07-02T21:30:46.750",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940546,1719955846760,"fUSD",-150.0,0.00016734,2,"2024-07-02T21:30:46.760",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940548,1719955846770,"fUSD",-150.0,0.00016734,2,"2024-07-02T21:30:46.770",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940550,1719955846780,"fUSD",-713.56,0.00016741,2,"2024-07-02T21:30:46.780",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940552,1719955846789,"fUSD",-281.98,0.00016741,2,"2024-07-02T21:30:46.789",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940554,1719955846798,"fUSD",-169.41,0.00016741,2,"2024-07-02T21:30:46.798",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940556,1719955846807,"fUSD",-3531.0,0.000169,2,"2024-07-02T21:30:46.807",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940558,1719955846817,"fUSD",-823.0,0.00016933,2,"2024-07-02T21:30:46.817",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940560,1719955846826,"fUSD",-2023.01837486,0.00016936,2,"2024-07-02T21:30:46.826",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940562,1719955846835,"fUSD",-749.955191,0.00016986,2,"2024-07-02T21:30:46.835",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940564,1719955846845,"fUSD",-2490.29099852,0.00017,2,"2024-07-02T21:30:46.845",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940566,1719955846854,"fUSD",-173.04,0.0001714,2,"2024-07-02T21:30:46.854",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940568,1719955846863,"fUSD",-853.94,0.00017184,2,"2024-07-02T21:30:46.863",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940570,1719955846872,"fUSD",-375.68,0.00017184,2,"2024-07-02T21:30:46.872",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940572,1719955846881,"fUSD",-977.36,0.00017184,2,"2024-07-02T21:30:46.881",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940574,1719955846890,"fUSD",-150.0,0.00017233,2,"2024-07-02T21:30:46.890",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940576,1719955846901,"fUSD",-527.44,0.00017233,2,"2024-07-02T21:30:46.901",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940578,1719955846913,"fUSD",-179.33,0.00017233,2,"2024-07-02T21:30:46.913",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940580,1719955846922,"fUSD",-500.0,0.00017236,2,"2024-07-02T21:30:46.922",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940582,1719955846932,"fUSD",-174.32853659,0.00017267,2,"2024-07-02T21:30:46.932",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940584,1719955846943,"fUSD",-11482.0,0.000173,3,"2024-07-02T21:30:46.943",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940586,1719955846953,"fUSD",-33393.35322328,0.00017389,2,"2024-07-02T21:30:46.953",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940588,1719955846962,"fUSD",-6350.21431613,0.00017439,2,"2024-07-02T21:30:46.962",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940590,1719955846971,"fUSD",-1000.0,0.00017611,2,"2024-07-02T21:30:46.971",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940592,1719955846981,"fUSD",-2023.01837486,0.00017615,2,"2024-07-02T21:30:46.981",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940594,1719955846989,"fUSD",-535.07,0.00017649,2,"2024-07-02T21:30:46.989",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940596,1719955846999,"fUSD",-718.0,0.000177,3,"2024-07-02T21:30:46.999",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940598,1719955847008,"fUSD",-2611.0,0.000177,3,"2024-07-02T21:30:47.008",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940599,1719955847017,"fUSD",-11482.0,0.000177,5,"2024-07-02T21:30:47.017",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940601,1719955847026,"fUSD",-526.21157306,0.00017703,2,"2024-07-02T21:30:47.026",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940604,1719955847035,"fUSD",-749.955191,0.00017808,2,"2024-07-02T21:30:47.035",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940605,1719955847044,"fUSD",-370.47189794,0.00018,2,"2024-07-02T21:30:47.044",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940607,1719955847054,"fUSD",-279.07,0.00018032,2,"2024-07-02T21:30:47.054",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940609,1719955847065,"fUSD",-150.0,0.00018055,2,"2024-07-02T21:30:47.065",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940612,1719955847075,"fUSD",-150.0,0.00018055,2,"2024-07-02T21:30:47.075",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940614,1719955847084,"fUSD",-150.0,0.00018055,2,"2024-07-02T21:30:47.084",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940616,1719955847093,"fUSD",-2023.01837486,0.00018293,2,"2024-07-02T21:30:47.093",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940618,1719955847102,"fUSD",-587.0,0.00018311,2,"2024-07-02T21:30:47.102",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940620,1719955847112,"fUSD",-33393.35322328,0.00018311,2,"2024-07-02T21:30:47.112",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940622,1719955847121,"fUSD",-500.0,0.00018332,2,"2024-07-02T21:30:47.121",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940624,1719955847129,"fUSD",-6350.21431613,0.00018351,2,"2024-07-02T21:30:47.129",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940625,1719955847140,"fUSD",-200.46046511,0.0001845,2,"2024-07-02T21:30:47.140",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940627,1719955847149,"fUSD",-388.94841588,0.0001845,2,"2024-07-02T21:30:47.149",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940629,1719955847158,"fUSD",-1639.0,0.00018468,2,"2024-07-02T21:30:47.158",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940631,1719955847167,"fUSD",-1164.914,0.00018468,2,"2024-07-02T21:30:47.167",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940633,1719955847176,"fUSD",-1308.486,0.00018468,2,"2024-07-02T21:30:47.176",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940635,1719955847185,"fUSD",-1274.0,0.00018468,2,"2024-07-02T21:30:47.185",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940637,1719955847195,"fUSD",-291.0,0.00018468,2,"2024-07-02T21:30:47.195",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940639,1719955847204,"fUSD",-1198.0,0.00018468,2,"2024-07-02T21:30:47.204",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940641,1719955847213,"fUSD",-1906.74,0.00018468,2,"2024-07-02T21:30:47.213",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940643,1719955847222,"fUSD",-443.0,0.00018468,2,"2024-07-02T21:30:47.222",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940645,1719955847231,"fUSD",-460.693,0.00018468,2,"2024-07-02T21:30:47.231",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940647,1719955847241,"fUSD",-1152.0,0.00018573,2,"2024-07-02T21:30:47.241",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940650,1719955847250,"fUSD",-150.0,0.00018603,2,"2024-07-02T21:30:47.250",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940652,1719955847259,"fUSD",-749.955191,0.0001863,2,"2024-07-02T21:30:47.259",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940653,1719955847268,"fUSD",-1070.0,0.00018848,2,"2024-07-02T21:30:47.268",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940655,1719955847278,"fUSD",-160.33,0.00018849,30,"2024-07-02T21:30:47.278",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940658,1719955847287,"fUSD",-18941.89344148,0.000189,2,"2024-07-02T21:30:47.287",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940659,1719955847296,"fUSD",-2023.01837486,0.00018972,2,"2024-07-02T21:30:47.296",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940662,1719955847305,"fUSD",-853.94,0.00019153,2,"2024-07-02T21:30:47.305",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940663,1719955847314,"fUSD",-853.94,0.00019153,2,"2024-07-02T21:30:47.314",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940665,1719955847324,"fUSD",-500.0,0.00019178,2,"2024-07-02T21:30:47.324",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940667,1719955847333,"fUSD",-824.91,0.00019178,2,"2024-07-02T21:30:47.333",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940669,1719955847342,"fUSD",-250.0,0.00019178,2,"2024-07-02T21:30:47.342",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940671,1719955847351,"fUSD",-525.93,0.00019178,2,"2024-07-02T21:30:47.351",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940674,1719955847360,"fUSD",-1000.0,0.00019212,2,"2024-07-02T21:30:47.360",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940675,1719955847369,"fUSD",-33393.35322328,0.00019233,2,"2024-07-02T21:30:47.369",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940677,1719955847379,"fUSD",-233.36,0.00019238,2,"2024-07-02T21:30:47.379",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940680,1719955847388,"fUSD",-6350.21431613,0.00019263,2,"2024-07-02T21:30:47.388",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940681,1719955847397,"fUSD",-354.42237248,0.00019279,2,"2024-07-02T21:30:47.397",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940683,1719955847407,"fUSD",-176.37,0.00019292,2,"2024-07-02T21:30:47.407",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940685,1719955847416,"fUSD",-485.24402982,0.00019352,2,"2024-07-02T21:30:47.416",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940687,1719955847425,"fUSD",-529.65728417,0.00019354,2,"2024-07-02T21:30:47.425",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940689,1719955847434,"fUSD",-155.0,0.00019389,2,"2024-07-02T21:30:47.434",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940691,1719955847443,"fUSD",-155.0,0.00019399,2,"2024-07-02T21:30:47.443",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940693,1719955847452,"fUSD",-438.49798576,0.00019399,2,"2024-07-02T21:30:47.452",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940695,1719955847461,"fUSD",-500.0,0.00019428,2,"2024-07-02T21:30:47.461",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940697,1719955847470,"fUSD",-749.955191,0.00019452,2,"2024-07-02T21:30:47.470",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940699,1719955847479,"fUSD",-174.32853659,0.00019633,2,"2024-07-02T21:30:47.479",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940701,1719955847488,"fUSD",-326.2,0.00019647,2,"2024-07-02T21:30:47.488",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940703,1719955847497,"fUSD",-405.783,0.00019647,2,"2024-07-02T21:30:47.497",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940705,1719955847506,"fUSD",-523.142,0.00019647,2,"2024-07-02T21:30:47.506",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940707,1719955847515,"fUSD",-2023.01837486,0.0001965,2,"2024-07-02T21:30:47.515",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940709,1719955847524,"fUSD",-279.07,0.00019672,2,"2024-07-02T21:30:47.524",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940711,1719955847533,"fUSD",-150.0,0.00019775,4,"2024-07-02T21:30:47.533",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940713,1719955847542,"fUSD",-800.00000531,0.00019874,5,"2024-07-02T21:30:47.542",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940715,1719955847552,"fUSD",-155.0,0.00019899,2,"2024-07-02T21:30:47.552",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940717,1719955847561,"fUSD",-535.07,0.00019912,2,"2024-07-02T21:30:47.561",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940719,1719955847570,"fUSD",-150.0,0.00019913,4,"2024-07-02T21:30:47.570",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940721,1719955847580,"fUSD",-544.56604372,0.00019997,2,"2024-07-02T21:30:47.580",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940723,1719955847589,"fUSD",-368.88937692,0.00019997,2,"2024-07-02T21:30:47.589",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940725,1719955847599,"fUSD",-669.96579635,0.0002,2,"2024-07-02T21:30:47.599",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940727,1719955847608,"fUSD",-188.14281244,0.0002,2,"2024-07-02T21:30:47.608",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940729,1719955847618,"fUSD",-2247.15697919,0.0002,2,"2024-07-02T21:30:47.618",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940731,1719955847627,"fUSD",-905.2384349,0.0002,2,"2024-07-02T21:30:47.627",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940733,1719955847636,"fUSD",-271.86613076,0.0002,2,"2024-07-02T21:30:47.636",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940735,1719955847645,"fUSD",-191.0,0.0002,2,"2024-07-02T21:30:47.645",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940737,1719955847654,"fUSD",-6276.62953969,0.0002,2,"2024-07-02T21:30:47.654",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940739,1719955847663,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.663",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940741,1719955847672,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.672",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940743,1719955847682,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.682",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940745,1719955847691,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.691",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940747,1719955847700,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.700",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940749,1719955847709,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.709",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940751,1719955847718,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.718",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940753,1719955847727,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.727",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940755,1719955847736,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.736",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940757,1719955847745,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.745",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940759,1719955847755,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.755",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940761,1719955847765,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.765",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940763,1719955847774,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.774",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940765,1719955847783,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.783",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940767,1719955847792,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.792",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940769,1719955847802,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.802",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940771,1719955847811,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.811",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940773,1719955847821,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.821",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940775,1719955847830,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.830",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940777,1719955847838,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.838",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940779,1719955847848,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.848",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940781,1719955847857,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.857",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940783,1719955847866,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.866",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940785,1719955847875,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.875",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940787,1719955847885,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.885",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940789,1719955847894,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.894",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940791,1719955847909,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.909",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940793,1719955847918,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.918",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940795,1719955847928,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.928",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940797,1719955847938,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.938",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940799,1719955847950,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.950",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940801,1719955847959,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.959",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940803,1719955847968,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.968",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940805,1719955847977,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.977",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940806,1719955847990,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.990",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940807,1719955847999,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:47.999",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940808,1719955848009,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:48.009",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940809,1719955848018,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:48.018",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940810,1719955848028,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:48.028",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940811,1719955848037,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:48.037",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940812,1719955848046,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:48.046",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940813,1719955848056,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:48.056",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940814,1719955848066,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:48.066",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940815,1719955848076,"fUSD",-500.0,0.00020045,2,"2024-07-02T21:30:48.076",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940816,1719955848086,"fUSD",-150.0,0.0002005,4,"2024-07-02T21:30:48.086",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940817,1719955848095,"fUSD",-304.38,0.00020072,2,"2024-07-02T21:30:48.095",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940818,1719955848104,"fUSD",-354.67,0.00020072,2,"2024-07-02T21:30:48.104",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940819,1719955848114,"fUSD",-150.31,0.00020072,2,"2024-07-02T21:30:48.114",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940821,1719955848123,"fUSD",-424.24,0.00020072,2,"2024-07-02T21:30:48.123",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940823,1719955848132,"fUSD",-164.78,0.00020072,2,"2024-07-02T21:30:48.132",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940825,1719955848141,"fUSD",-150.0,0.00020072,2,"2024-07-02T21:30:48.141",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940827,1719955848151,"fUSD",-150.0,0.00020072,2,"2024-07-02T21:30:48.151",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940829,1719955848160,"fUSD",-424.24,0.00020072,2,"2024-07-02T21:30:48.160",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940831,1719955848169,"fUSD",-150.0,0.00020072,2,"2024-07-02T21:30:48.169",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940833,1719955848178,"fUSD",-150.0,0.00020072,2,"2024-07-02T21:30:48.178",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940835,1719955848187,"fUSD",-424.24,0.00020072,2,"2024-07-02T21:30:48.187",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940837,1719955848196,"fUSD",-150.0,0.00020072,2,"2024-07-02T21:30:48.196",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940839,1719955848206,"fUSD",-150.0,0.00020072,2,"2024-07-02T21:30:48.206",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940841,1719955848215,"fUSD",-354.77,0.0002008,2,"2024-07-02T21:30:48.215",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940843,1719955848224,"fUSD",-164.82,0.0002008,2,"2024-07-02T21:30:48.224",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940845,1719955848233,"fUSD",-354.77,0.0002008,2,"2024-07-02T21:30:48.233",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940847,1719955848242,"fUSD",-354.77,0.0002008,2,"2024-07-02T21:30:48.242",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940849,1719955848251,"fUSD",-164.82,0.0002008,2,"2024-07-02T21:30:48.251",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940851,1719955848260,"fUSD",-33393.35322328,0.00020156,2,"2024-07-02T21:30:48.260",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940853,1719955848270,"fUSD",-6350.21431613,0.00020176,2,"2024-07-02T21:30:48.270",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940855,1719955848279,"fUSD",-500.0,0.00020182,2,"2024-07-02T21:30:48.279",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940858,1719955848288,"fUSD",-150.0,0.00020187,4,"2024-07-02T21:30:48.288",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940860,1719955848298,"fUSD",-200.46046511,0.00020225,2,"2024-07-02T21:30:48.298",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940861,1719955848308,"fUSD",-749.955191,0.00020274,2,"2024-07-02T21:30:48.308",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940864,1719955848318,"fUSD",-150.0,0.00020325,4,"2024-07-02T21:30:48.318",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940865,1719955848327,"fUSD",-2023.01837486,0.00020329,2,"2024-07-02T21:30:48.327",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940868,1719955848337,"fUSD",-500.0,0.0002037,2,"2024-07-02T21:30:48.337",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940870,1719955848347,"fUSD",-1613.0,0.00020372,2,"2024-07-02T21:30:48.347",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940872,1719955848356,"fUSD",-500.0,0.00020456,2,"2024-07-02T21:30:48.356",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940874,1719955848366,"fUSD",-150.0,0.00020462,4,"2024-07-02T21:30:48.366",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940876,1719955848375,"fUSD",-150.0,0.00020463,2,"2024-07-02T21:30:48.375",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940877,1719955848384,"fUSD",-150.0,0.00020463,2,"2024-07-02T21:30:48.384",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940880,1719955848394,"fUSD",-150.0,0.00020463,2,"2024-07-02T21:30:48.394",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940882,1719955848404,"fUSD",-150.0,0.00020463,2,"2024-07-02T21:30:48.404",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940884,1719955848413,"fUSD",-150.0,0.00020463,2,"2024-07-02T21:30:48.413",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940886,1719955848423,"fUSD",-150.0,0.00020463,2,"2024-07-02T21:30:48.423",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940887,1719955848432,"fUSD",-150.0,0.00020463,2,"2024-07-02T21:30:48.432",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940889,1719955848442,"fUSD",-150.0,0.00020463,2,"2024-07-02T21:30:48.442",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940892,1719955848451,"fUSD",-1000.0,0.00020547,3,"2024-07-02T21:30:48.451",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940894,1719955848461,"fUSD",-150.0,0.00020599,4,"2024-07-02T21:30:48.461",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940895,1719955848470,"fUSD",-150.0,0.00020737,4,"2024-07-02T21:30:48.470",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940898,1719955848480,"fUSD",-1000.0,0.00020821,4,"2024-07-02T21:30:48.480",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940899,1719955848489,"fUSD",-150.0,0.00020874,4,"2024-07-02T21:30:48.489",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940902,1719955848499,"fUSD",-848.48,0.00020893,2,"2024-07-02T21:30:48.499",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940904,1719955848508,"fUSD",-300.0,0.00020893,2,"2024-07-02T21:30:48.508",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940906,1719955848517,"fUSD",-424.24,0.00020893,2,"2024-07-02T21:30:48.517",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940907,1719955848526,"fUSD",-301.74,0.00020893,2,"2024-07-02T21:30:48.526",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940909,1719955848535,"fUSD",-424.24,0.00020893,2,"2024-07-02T21:30:48.535",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940911,1719955848544,"fUSD",-164.82,0.00020902,2,"2024-07-02T21:30:48.544",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940913,1719955848556,"fUSD",-329.64,0.00020902,2,"2024-07-02T21:30:48.556",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940915,1719955848570,"fUSD",-709.54,0.00020902,2,"2024-07-02T21:30:48.570",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940917,1719955848578,"fUSD",-164.82,0.00020902,2,"2024-07-02T21:30:48.578",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940919,1719955848588,"fUSD",-354.77,0.00020902,2,"2024-07-02T21:30:48.588",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940921,1719955848597,"fUSD",-164.82,0.00020902,2,"2024-07-02T21:30:48.597",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940923,1719955848607,"fUSD",-423.16,0.00020902,2,"2024-07-02T21:30:48.607",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940925,1719955848616,"fUSD",-353.97,0.00020902,2,"2024-07-02T21:30:48.616",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940927,1719955848625,"fUSD",-164.46,0.00020902,2,"2024-07-02T21:30:48.625",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940930,1719955848635,"fUSD",-21840.0,0.00021,2,"2024-07-02T21:30:48.635",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940931,1719955848644,"fUSD",-1250.0,0.00021,2,"2024-07-02T21:30:48.644",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940934,1719955848654,"fUSD",-2023.01837486,0.00021008,2,"2024-07-02T21:30:48.654",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940936,1719955848663,"fUSD",-150.0,0.00021011,4,"2024-07-02T21:30:48.663",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940938,1719955848673,"fUSD",-6350.21431613,0.00021088,2,"2024-07-02T21:30:48.673",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940940,1719955848682,"fUSD",-1000.0,0.00021095,5,"2024-07-02T21:30:48.682",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940942,1719955848691,"fUSD",-749.955191,0.00021096,2,"2024-07-02T21:30:48.691",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940943,1719955848700,"fUSD",-150.0,0.00021149,4,"2024-07-02T21:30:48.700",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940945,1719955848710,"fUSD",-150.0,0.00021286,4,"2024-07-02T21:30:48.710",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940947,1719955848719,"fUSD",-150.0,0.00021423,4,"2024-07-02T21:30:48.719",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940949,1719955848728,"fUSD",-291.0,0.00021468,2,"2024-07-02T21:30:48.728",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940952,1719955848737,"fUSD",-1198.0,0.00021468,2,"2024-07-02T21:30:48.737",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940954,1719955848747,"fUSD",-150.0,0.00021561,4,"2024-07-02T21:30:48.747",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940956,1719955848756,"fUSD",-198.0,0.0002163,3,"2024-07-02T21:30:48.756",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940957,1719955848765,"fUSD",-285.0,0.00021644,2,"2024-07-02T21:30:48.765",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940960,1719955848775,"fUSD",-329.94,0.00021644,2,"2024-07-02T21:30:48.775",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940962,1719955848784,"fUSD",-156.12,0.00021644,2,"2024-07-02T21:30:48.784",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940963,1719955848793,"fUSD",-1488.51574263,0.00021646,2,"2024-07-02T21:30:48.793",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940965,1719955848804,"fUSD",-2023.01837486,0.00021686,2,"2024-07-02T21:30:48.804",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940967,1719955848813,"fUSD",-150.0,0.00021698,4,"2024-07-02T21:30:48.813",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940970,1719955848822,"fUSD",-1278.53356093,0.00021701,2,"2024-07-02T21:30:48.822",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940972,1719955848832,"fUSD",-716.13847324,0.00021727,2,"2024-07-02T21:30:48.832",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940973,1719955848841,"fUSD",-867.43227348,0.00021727,2,"2024-07-02T21:30:48.841",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940975,1719955848850,"fUSD",-155.0,0.00021742,2,"2024-07-02T21:30:48.850",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940978,1719955848860,"fUSD",-3172.32459788,0.00021742,2,"2024-07-02T21:30:48.860",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940979,1719955848869,"fUSD",-354.77,0.00021756,2,"2024-07-02T21:30:48.869",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940982,1719955848878,"fUSD",-164.82,0.00021756,2,"2024-07-02T21:30:48.878",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940984,1719955848888,"fUSD",-429.71,0.00021756,2,"2024-07-02T21:30:48.888",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940986,1719955848897,"fUSD",-327.11942367,0.0002176,2,"2024-07-02T21:30:48.897",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940987,1719955848909,"fUSD",-377.0,0.00021825,2,"2024-07-02T21:30:48.909",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940990,1719955848919,"fUSD",-150.0,0.00021835,4,"2024-07-02T21:30:48.919",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940992,1719955848929,"fUSD",-792.925,0.00021848,2,"2024-07-02T21:30:48.929",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940994,1719955848939,"fUSD",-500.0,0.00021868,2,"2024-07-02T21:30:48.939",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940996,1719955848950,"fUSD",-500.0,0.00021877,2,"2024-07-02T21:30:48.950",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330940998,1719955848959,"fUSD",-500.0,0.00021886,2,"2024-07-02T21:30:48.959",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941000,1719955848969,"fUSD",-500.0,0.00021894,2,"2024-07-02T21:30:48.969",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941002,1719955848978,"fUSD",-20000.0,0.000219,2,"2024-07-02T21:30:48.978",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941004,1719955848990,"fUSD",-500.0,0.00021903,2,"2024-07-02T21:30:48.990",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941006,1719955848999,"fUSD",-500.0,0.00021912,2,"2024-07-02T21:30:48.999",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941008,1719955849008,"fUSD",-500.0,0.00021917,2,"2024-07-02T21:30:49.008",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941010,1719955849017,"fUSD",-243.38,0.00021918,2,"2024-07-02T21:30:49.017",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941012,1719955849027,"fUSD",-150.39504244,0.00021918,5,"2024-07-02T21:30:49.027",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941014,1719955849036,"fUSD",-150.36,0.00021918,2,"2024-07-02T21:30:49.036",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941016,1719955849045,"fUSD",-150.0,0.00021918,2,"2024-07-02T21:30:49.045",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941018,1719955849055,"fUSD",-500.0,0.00021921,2,"2024-07-02T21:30:49.055",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941020,1719955849064,"fUSD",-500.0,0.0002193,2,"2024-07-02T21:30:49.064",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941022,1719955849074,"fUSD",-500.0,0.00021938,2,"2024-07-02T21:30:49.074",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941024,1719955849084,"fUSD",-500.0,0.00021947,2,"2024-07-02T21:30:49.084",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941026,1719955849093,"fUSD",-500.0,0.00021956,2,"2024-07-02T21:30:49.093",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941028,1719955849102,"fUSD",-500.0,0.00021965,2,"2024-07-02T21:30:49.102",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941030,1719955849112,"fUSD",-211.49198651,0.00021973,4,"2024-07-02T21:30:49.112",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941032,1719955849121,"fUSD",-150.0,0.00021973,4,"2024-07-02T21:30:49.121",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941034,1719955849130,"fUSD",-150.0,0.00021973,4,"2024-07-02T21:30:49.130",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941036,1719955849139,"fUSD",-150.0,0.00021973,4,"2024-07-02T21:30:49.139",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941038,1719955849148,"fUSD",-150.0,0.00021973,4,"2024-07-02T21:30:49.148",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941040,1719955849159,"fUSD",-150.0,0.00021973,4,"2024-07-02T21:30:49.159",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941042,1719955849168,"fUSD",-150.0,0.00021973,4,"2024-07-02T21:30:49.168",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941044,1719955849177,"fUSD",-150.0,0.00021973,4,"2024-07-02T21:30:49.177",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941046,1719955849187,"fUSD",-150.0,0.00021973,4,"2024-07-02T21:30:49.187",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941048,1719955849196,"fUSD",-150.0,0.00021973,4,"2024-07-02T21:30:49.196",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941050,1719955849205,"fUSD",-150.0,0.00021973,4,"2024-07-02T21:30:49.205",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941052,1719955849215,"fUSD",-298.05195617,0.00021973,4,"2024-07-02T21:30:49.215",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941054,1719955849224,"fUSD",-150.00000001,0.00021973,4,"2024-07-02T21:30:49.224",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941056,1719955849233,"fUSD",-150.0,0.00021973,4,"2024-07-02T21:30:49.233",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941058,1719955849242,"fUSD",-150.0,0.00021973,4,"2024-07-02T21:30:49.242",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941060,1719955849252,"fUSD",-500.0,0.00021974,2,"2024-07-02T21:30:49.252",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941062,1719955849261,"fUSD",-500.0,0.00021982,2,"2024-07-02T21:30:49.261",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941064,1719955849271,"fUSD",-1000.0,0.00021987,7,"2024-07-02T21:30:49.271",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941082,1719955849430,"fUSD",-500.0,0.00021991,2,"2024-07-02T21:30:49.430",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941084,1719955849440,"fUSD",-150.0,0.00021999,10,"2024-07-02T21:30:49.440",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941086,1719955849449,"fUSD",-150.0,0.00021999,10,"2024-07-02T21:30:49.449",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941088,1719955849458,"fUSD",-500.0,0.00022,2,"2024-07-02T21:30:49.458",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941090,1719955849467,"fUSD",-20240.0,0.00022,2,"2024-07-02T21:30:49.467",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941092,1719955849477,"fUSD",-250.0,0.00022,2,"2024-07-02T21:30:49.477",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941094,1719955849487,"fUSD",-1800.0,0.00022,23,"2024-07-02T21:30:49.487",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941096,1719955849496,"fUSD",-500.0,0.00022,2,"2024-07-02T21:30:49.496",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941098,1719955849506,"fUSD",-15061.5887734,0.00022,2,"2024-07-02T21:30:49.506",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941100,1719955849515,"fUSD",-306.26287443,0.00022,2,"2024-07-02T21:30:49.515",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941102,1719955849524,"fUSD",-500.0,0.00022,2,"2024-07-02T21:30:49.524",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941104,1719955849533,"fUSD",-200.46046511,0.00022,2,"2024-07-02T21:30:49.533",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941106,1719955849542,"fUSD",-5800.0,0.00022,2,"2024-07-02T21:30:49.542",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941108,1719955849552,"fUSD",-27354.45698473,0.00022,2,"2024-07-02T21:30:49.552",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941110,1719955849562,"fUSD",-192.459653,0.00022,2,"2024-07-02T21:30:49.562",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941112,1719955849571,"fUSD",-6350.21431613,0.00022,2,"2024-07-02T21:30:49.571",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941114,1719955849580,"fUSD",-174.32853659,0.00022,2,"2024-07-02T21:30:49.580",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941116,1719955849590,"fUSD",-388.94841588,0.00022,2,"2024-07-02T21:30:49.590",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941118,1719955849599,"fUSD",-150.0,0.00022015,4,"2024-07-02T21:30:49.599",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941120,1719955849608,"fUSD",-590.98,0.00022027,2,"2024-07-02T21:30:49.608",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941122,1719955849617,"fUSD",-418.94,0.00022027,2,"2024-07-02T21:30:49.617",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941124,1719955849626,"fUSD",-418.94,0.00022027,2,"2024-07-02T21:30:49.626",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941126,1719955849636,"fUSD",-414.32,0.00022027,2,"2024-07-02T21:30:49.636",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941128,1719955849645,"fUSD",-377.0,0.0002205,2,"2024-07-02T21:30:49.645",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941130,1719955849654,"fUSD",-150.39504244,0.00022055,5,"2024-07-02T21:30:49.654",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941132,1719955849663,"fUSD",-150.0,0.00022057,4,"2024-07-02T21:30:49.663",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941135,1719955849673,"fUSD",-1355.0,0.0002206,30,"2024-07-02T21:30:49.673",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941137,1719955849683,"fUSD",-150.0,0.00022065,4,"2024-07-02T21:30:49.683",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941138,1719955849693,"fUSD",-1355.0,0.0002207,30,"2024-07-02T21:30:49.693",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941141,1719955849703,"fUSD",-1355.0,0.0002207,30,"2024-07-02T21:30:49.703",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941143,1719955849712,"fUSD",-1355.0,0.0002208,30,"2024-07-02T21:30:49.712",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941144,1719955849721,"fUSD",-1355.0,0.0002208,30,"2024-07-02T21:30:49.721",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941147,1719955849730,"fUSD",-150.0,0.00022084,10,"2024-07-02T21:30:49.730",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941148,1719955849739,"fUSD",-35957.1835809,0.00022085,2,"2024-07-02T21:30:49.739",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941151,1719955849749,"fUSD",-15364.44829159,0.00022085,2,"2024-07-02T21:30:49.749",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941153,1719955849765,"fUSD",-14749.55605562,0.00022085,2,"2024-07-02T21:30:49.765",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941155,1719955849776,"fUSD",-1164.33507719,0.00022085,2,"2024-07-02T21:30:49.776",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941157,1719955849785,"fUSD",-7885.00526281,0.00022085,2,"2024-07-02T21:30:49.785",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941160,1719955849796,"fUSD",-5453.69448194,0.00022085,2,"2024-07-02T21:30:49.796",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941162,1719955849808,"fUSD",-5442.5200103,0.00022085,2,"2024-07-02T21:30:49.808",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941164,1719955849819,"fUSD",-6830.18951547,0.00022085,2,"2024-07-02T21:30:49.819",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941169,1719955849855,"fUSD",-214.03634064,0.0002,2,"2024-07-02T21:30:49.855",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941171,1719955849864,"fUSD",-988.08599738,0.00022085,2,"2024-07-02T21:30:49.864",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941173,1719955849874,"fUSD",-15.47227557,0.00022085,2,"2024-07-02T21:30:49.874",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941175,1719955849886,"fUSD",-1110.65108149,0.00022085,2,"2024-07-02T21:30:49.886",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941177,1719955849898,"fUSD",-20794.52775424,0.00022085,2,"2024-07-02T21:30:49.898",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941179,1719955849912,"fUSD",-2174.2029724,0.00022085,2,"2024-07-02T21:30:49.912",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941181,1719955849922,"fUSD",-1807.8175715,0.00022085,2,"2024-07-02T21:30:49.922",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941183,1719955849933,"fUSD",-1441.4321705,0.00022085,2,"2024-07-02T21:30:49.933",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941186,1719955849943,"fUSD",-87.99018874,0.00022085,2,"2024-07-02T21:30:49.943",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941188,1719955849955,"fUSD",-987.05658086,0.00022085,2,"2024-07-02T21:30:49.955",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941190,1719955849964,"fUSD",-397.29647796,0.00022085,2,"2024-07-02T21:30:49.964",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941193,1719955849984,"fUSD",-2722.13144878,0.00022085,2,"2024-07-02T21:30:49.984",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941525,1719956071334,"fUSD",150.5,0.0001399,30,"2024-07-02T21:34:31.334",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941526,1719956071685,"fUSD",271.0,0.0001399,30,"2024-07-02T21:34:31.685",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941527,1719956071795,"fUSD",150.5,0.0001398,30,"2024-07-02T21:34:31.795",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941528,1719956072166,"fUSD",271.0,0.0001398,30,"2024-07-02T21:34:32.166",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941529,1719956072706,"fUSD",271.0,0.0001397,30,"2024-07-02T21:34:32.706",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941531,1719956191607,"fUSD",190.0,0.0001399,30,"2024-07-02T21:36:31.607",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941532,1719956191944,"fUSD",190.0,0.0001398,30,"2024-07-02T21:36:31.944",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941533,1719956192461,"fUSD",190.0,0.0001397,30,"2024-07-02T21:36:32.461",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941534,1719956194724,"fUSD",150.0,0.0001,2,"2024-07-02T21:36:34.724",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941535,1719956194745,"fUSD",150.0,0.0001,2,"2024-07-02T21:36:34.745",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941536,1719956194771,"fUSD",150.0,0.0001,2,"2024-07-02T21:36:34.771",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941537,1719956194794,"fUSD",150.0,0.0001,2,"2024-07-02T21:36:34.794",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941538,1719956194816,"fUSD",150.0,0.0001,2,"2024-07-02T21:36:34.816",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941539,1719956194838,"fUSD",150.0,0.0001,2,"2024-07-02T21:36:34.838",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941540,1719956194861,"fUSD",150.0,0.0001,2,"2024-07-02T21:36:34.861",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941541,1719956194883,"fUSD",150.0,0.0001,2,"2024-07-02T21:36:34.883",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941542,1719956194905,"fUSD",150.0,0.0001,2,"2024-07-02T21:36:34.905",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941543,1719956194926,"fUSD",150.0,0.0001,2,"2024-07-02T21:36:34.926",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941544,1719956194946,"fUSD",150.0,0.0001,2,"2024-07-02T21:36:34.946",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941545,1719956194968,"fUSD",150.0,0.0001,2,"2024-07-02T21:36:34.968",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941546,1719956194989,"fUSD",150.0,0.0001,2,"2024-07-02T21:36:34.989",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941547,1719956195014,"fUSD",150.0,0.0001,2,"2024-07-02T21:36:35.014",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941548,1719956195035,"fUSD",150.0,0.0001,2,"2024-07-02T21:36:35.035",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941549,1719956195058,"fUSD",1784.17449329,0.0001,2,"2024-07-02T21:36:35.058",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941550,1719956238006,"fUSD",150.0,0.0001,2,"2024-07-02T21:37:18.006",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941551,1719956238033,"fUSD",150.0,0.0001,2,"2024-07-02T21:37:18.033",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941552,1719956238055,"fUSD",150.0,0.0001,2,"2024-07-02T21:37:18.055",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941553,1719956238077,"fUSD",150.0,0.0001,2,"2024-07-02T21:37:18.077",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941554,1719956238105,"fUSD",8.50539042,0.0001,2,"2024-07-02T21:37:18.105",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941556,1719956238895,"fUSD",13778.51726611,0.0001,2,"2024-07-02T21:37:18.895",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941557,1719956246896,"fUSD",150.0,0.0001,2,"2024-07-02T21:37:26.896",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941558,1719956246918,"fUSD",150.0,0.0001,2,"2024-07-02T21:37:26.918",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941559,1719956247196,"fUSD",111.64233461,0.0001,2,"2024-07-02T21:37:27.196",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941560,1719956253335,"fUSD",290.57460334,0.0001,2,"2024-07-02T21:37:33.335",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941561,1719956260859,"fUSD",19823.10043926,0.0001,2,"2024-07-02T21:37:40.859",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941562,1719956283377,"fUSD",290.57460334,0.0001,2,"2024-07-02T21:38:03.377",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941564,1719956298187,"fUSD",161.35679967,0.00011199,2,"2024-07-02T21:38:18.187",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941565,1719956304956,"fUSD",346.36623208,0.00011199,2,"2024-07-02T21:38:24.956",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941566,1719956306458,"fUSD",181.15465308,0.0001,2,"2024-07-02T21:38:26.458",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941567,1719956311236,"fUSD",168.0,0.0001399,30,"2024-07-02T21:38:31.236",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941568,1719956311532,"fUSD",150.5,0.0001399,30,"2024-07-02T21:38:31.532",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941569,1719956312093,"fUSD",150.5,0.0001398,30,"2024-07-02T21:38:32.093",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941570,1719956312271,"fUSD",168.0,0.0001398,30,"2024-07-02T21:38:32.271",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941571,1719956312606,"fUSD",150.5,0.0001397,30,"2024-07-02T21:38:32.606",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941572,1719956312731,"fUSD",168.0,0.0001397,30,"2024-07-02T21:38:32.731",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941573,1719956313139,"fUSD",150.5,0.0001489,30,"2024-07-02T21:38:33.139",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941574,1719956313622,"fUSD",150.5,0.0001488,30,"2024-07-02T21:38:33.622",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941575,1719956313787,"fUSD",168.0,0.0001489,30,"2024-07-02T21:38:33.787",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941576,1719956314092,"fUSD",150.5,0.0001487,30,"2024-07-02T21:38:34.092",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941577,1719956314242,"fUSD",168.0,0.0001488,30,"2024-07-02T21:38:34.242",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941578,1719956314700,"fUSD",168.0,0.0001487,30,"2024-07-02T21:38:34.700",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941579,1719956317341,"fUSD",528.53097228,0.00011199,2,"2024-07-02T21:38:37.341",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941581,1719956325903,"fUSD",411.64233461,0.0001,2,"2024-07-02T21:38:45.903",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941582,1719956337557,"fUSD",155.0,0.00011199,2,"2024-07-02T21:38:57.557",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941584,1719956338567,"fUSD",300.0,0.00011199,2,"2024-07-02T21:38:58.567",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941586,1719956350587,"fUSD",370.00600628,0.00011199,2,"2024-07-02T21:39:10.587",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941587,1719956350626,"fUSD",155.0,0.00011199,2,"2024-07-02T21:39:10.626",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941588,1719956354360,"fUSD",270.76359065,0.00011199,2,"2024-07-02T21:39:14.360",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941589,1719956355581,"fUSD",217.83145952,0.00011199,2,"2024-07-02T21:39:15.581",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941590,1719956378290,"fUSD",160.2728052,0.00011199,2,"2024-07-02T21:39:38.290",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941591,1719956380876,"fUSD",17609.66045376,0.0001,2,"2024-07-02T21:39:40.876",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941593,1719956392856,"fUSD",198.28959539,0.00011199,2,"2024-07-02T21:39:52.856",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941595,1719956407400,"fUSD",155.31165424,0.00011199,2,"2024-07-02T21:40:07.400",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941600,1719956425902,"fUSD",411.64233461,0.0001,2,"2024-07-02T21:40:25.902",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941601,1719956427445,"fUSD",181.15465308,0.0001,2,"2024-07-02T21:40:27.445",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941602,1719956429627,"fUSD",155.0,0.00011199,2,"2024-07-02T21:40:29.627",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941603,1719956431225,"fUSD",150.5,0.0001399,30,"2024-07-02T21:40:31.225",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941604,1719956431657,"fUSD",279.67,0.0001398,30,"2024-07-02T21:40:31.657",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941605,1719956436915,"fUSD",518.46321348,0.00011199,2,"2024-07-02T21:40:36.915",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941607,1719956442455,"fUSD",181.15465308,0.0001,2,"2024-07-02T21:40:42.455",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941608,1719956458846,"fUSD",1251.71332179,0.00011199,2,"2024-07-02T21:40:58.846",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941609,1719956462190,"fUSD",175.29870113,0.00011199,2,"2024-07-02T21:41:02.190",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941611,1719956518416,"fUSD",411.64233461,0.00011199,2,"2024-07-02T21:41:58.416",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941612,1719956521794,"fUSD",364.23336272,0.00011199,2,"2024-07-02T21:42:01.794",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941613,1719956524330,"fUSD",156.75676403,0.00011199,2,"2024-07-02T21:42:04.330",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941614,1719956525531,"fUSD",155.0,0.00011199,2,"2024-07-02T21:42:05.531",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941615,1719956531745,"fUSD",155.31794393,0.00011199,2,"2024-07-02T21:42:11.745",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941616,1719956536519,"fUSD",626.96699205,0.00011199,2,"2024-07-02T21:42:16.519",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941618,1719956544687,"fUSD",1745.34205599,0.00011199,2,"2024-07-02T21:42:24.687",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941619,1719956547218,"fUSD",155.15812113,0.00011199,2,"2024-07-02T21:42:27.218",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941620,1719956551778,"fUSD",27566.74970947,0.00011199,2,"2024-07-02T21:42:31.778",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941621,1719956553912,"fUSD",162.53,0.00010409,2,"2024-07-02T21:42:33.912",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941622,1719956554874,"fUSD",-900000.0,0.000225,120,"2024-07-02T21:42:34.874",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941623,1719956561757,"fUSD",180.92790433,0.00011199,2,"2024-07-02T21:42:41.757",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941624,1719956567424,"fUSD",-2165088.16380348,0.000225,120,"2024-07-02T21:42:47.424",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941625,1719956567469,"fUSD",-20000.0,0.00024999,120,"2024-07-02T21:42:47.469",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941626,1719956567493,"fUSD",-2000.0,0.00025,120,"2024-07-02T21:42:47.493",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941627,1719956578669,"fUSD",259.07,0.00010343,2,"2024-07-02T21:42:58.669",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941628,1719956594808,"fUSD",-150.0,0.00025064,120,"2024-07-02T21:43:14.808",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941629,1719956594832,"fUSD",-104413.33957877,0.0002509,120,"2024-07-02T21:43:14.832",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941630,1719956594856,"fUSD",-50000.0,0.000251,120,"2024-07-02T21:43:14.856",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941631,1719956594880,"fUSD",-30000.0,0.000251,120,"2024-07-02T21:43:14.880",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941632,1719956594906,"fUSD",-307.530878,0.00025149,120,"2024-07-02T21:43:14.906",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941633,1719956594929,"fUSD",-616.845078,0.00025149,120,"2024-07-02T21:43:14.929",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941634,1719956594955,"fUSD",-150.0,0.00025431,120,"2024-07-02T21:43:14.955",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941635,1719956594981,"fUSD",-150.0,0.00025759,120,"2024-07-02T21:43:14.981",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941636,1719956595006,"fUSD",-150.0,0.00025818,120,"2024-07-02T21:43:15.006",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941637,1719956595031,"fUSD",-150.0,0.00025833,120,"2024-07-02T21:43:15.031",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941638,1719956595054,"fUSD",-20000.0,0.00026,120,"2024-07-02T21:43:15.054",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941639,1719956595082,"fUSD",-333.5534144,0.00026,120,"2024-07-02T21:43:15.082",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941640,1719956615419,"fUSD",446.9180534,0.00010409,2,"2024-07-02T21:43:35.419",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941641,1719956648067,"fUSD",3391.35870222,0.00011199,2,"2024-07-02T21:44:08.067",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941642,1719956669874,"fUSD",890.2391858,0.00011199,2,"2024-07-02T21:44:29.874",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941643,1719956671784,"fUSD",150.5,0.0001399,30,"2024-07-02T21:44:31.784",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941644,1719956673741,"fUSD",150.5,0.0001398,30,"2024-07-02T21:44:33.741",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941645,1719956674205,"fUSD",150.5,0.0001397,30,"2024-07-02T21:44:34.205",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941646,1719956674664,"fUSD",229.6,0.00014989,30,"2024-07-02T21:44:34.664",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941647,1719956679644,"fUSD",4934.58850756,0.00011199,2,"2024-07-02T21:44:39.644",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941650,1719956764036,"fUSD",155.0,0.00011199,2,"2024-07-02T21:46:04.036",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941652,1719956843843,"fUSD",199.2521534,0.00011199,2,"2024-07-02T21:47:23.843",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941653,1719956859352,"fUSD",439.0,0.00026,120,"2024-07-02T21:47:39.352",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941659,1719956982431,"fUSD",2804.87075102,0.00011199,2,"2024-07-02T21:49:42.431",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941660,1719956982455,"fUSD",5718.57227162,0.00011199,2,"2024-07-02T21:49:42.455",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941661,1719956982524,"fUSD",4457.9797839,0.00011199,2,"2024-07-02T21:49:42.524",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941666,1719957002919,"fUSD",153.7131545,0.00011199,2,"2024-07-02T21:50:02.919",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941687,1719957031921,"fUSD",-511.36,0.00011374,2,"2024-07-02T21:50:31.921",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941688,1719957031930,"fUSD",-966.291695,0.0001206,2,"2024-07-02T21:50:31.930",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941689,1719957031939,"fUSD",-527.03163336,0.00012302,2,"2024-07-02T21:50:31.939",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941690,1719957031949,"fUSD",-345.68956675,0.00012314,2,"2024-07-02T21:50:31.949",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941691,1719957031959,"fUSD",-339.508947,0.00012314,2,"2024-07-02T21:50:31.959",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941692,1719957031968,"fUSD",-173.73231677,0.00012314,2,"2024-07-02T21:50:31.968",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941693,1719957031978,"fUSD",-374.4308496,0.00012314,2,"2024-07-02T21:50:31.978",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941694,1719957031987,"fUSD",-3759.92983337,0.00012751,2,"2024-07-02T21:50:31.987",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941695,1719957031996,"fUSD",-200.0,0.00012751,2,"2024-07-02T21:50:31.996",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941696,1719957032005,"fUSD",-7595.15,0.00012803,2,"2024-07-02T21:50:32.005",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941697,1719957032015,"fUSD",-659.16,0.0001288,2,"2024-07-02T21:50:32.015",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941698,1719957032024,"fUSD",-162.71515815,0.00013128,2,"2024-07-02T21:50:32.024",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941699,1719957032036,"fUSD",-891.49357936,0.00013128,2,"2024-07-02T21:50:32.036",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941700,1719957032045,"fUSD",-6220.54215746,0.00013128,2,"2024-07-02T21:50:32.045",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941701,1719957032055,"fUSD",-225.70812466,0.00013128,2,"2024-07-02T21:50:32.055",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941702,1719957032064,"fUSD",-35651.34853887,0.00013438,2,"2024-07-02T21:50:32.064",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941703,1719957032074,"fUSD",-298408.0,0.00013448,2,"2024-07-02T21:50:32.074",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941704,1719957032083,"fUSD",-305.42303826,0.00013472,2,"2024-07-02T21:50:32.083",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941705,1719957032092,"fUSD",-528.58712719,0.00013472,2,"2024-07-02T21:50:32.092",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941706,1719957032101,"fUSD",-5943.45171523,0.00013472,2,"2024-07-02T21:50:32.101",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941707,1719957032111,"fUSD",-2500.0,0.00013484,2,"2024-07-02T21:50:32.111",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941708,1719957032122,"fUSD",-150.0,0.00013534,2,"2024-07-02T21:50:32.122",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941709,1719957032133,"fUSD",-999.99,0.00013534,2,"2024-07-02T21:50:32.133",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941710,1719957032142,"fUSD",-499.99,0.00013574,2,"2024-07-02T21:50:32.142",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941711,1719957032153,"fUSD",-19819.19559597,0.00013574,2,"2024-07-02T21:50:32.153",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941712,1719957032162,"fUSD",-17030.952,0.00013584,2,"2024-07-02T21:50:32.162",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941713,1719957032172,"fUSD",-511.36,0.00013638,2,"2024-07-02T21:50:32.172",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941714,1719957032181,"fUSD",-162.07,0.00013699,2,"2024-07-02T21:50:32.181",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941715,1719957032189,"fUSD",-250.0,0.00013708,2,"2024-07-02T21:50:32.189",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941716,1719957032198,"fUSD",-266.32,0.00013711,2,"2024-07-02T21:50:32.198",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941717,1719957032208,"fUSD",-782.57,0.00013711,2,"2024-07-02T21:50:32.208",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941718,1719957032217,"fUSD",-303.96,0.00013711,2,"2024-07-02T21:50:32.217",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941720,1719957032227,"fUSD",-150.99,0.00013721,2,"2024-07-02T21:50:32.227",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941722,1719957032237,"fUSD",-6678.67064471,0.0001379,2,"2024-07-02T21:50:32.237",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941724,1719957032246,"fUSD",-408.47745746,0.00013799,2,"2024-07-02T21:50:32.246",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941726,1719957032255,"fUSD",-317.8821612,0.00013799,2,"2024-07-02T21:50:32.255",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941727,1719957032265,"fUSD",-35311.72668898,0.0001387,2,"2024-07-02T21:50:32.265",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941728,1719957032273,"fUSD",-219.88,0.0001389,3,"2024-07-02T21:50:32.273",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941729,1719957032283,"fUSD",-3110.07951183,0.00013899,2,"2024-07-02T21:50:32.283",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941730,1719957032294,"fUSD",-194.7796,0.000139,2,"2024-07-02T21:50:32.294",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941731,1719957032304,"fUSD",-168.07414263,0.00013946,2,"2024-07-02T21:50:32.304",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941732,1719957032313,"fUSD",-183.77455705,0.00013946,2,"2024-07-02T21:50:32.313",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941733,1719957032323,"fUSD",-166.25695155,0.0001399,2,"2024-07-02T21:50:32.323",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941734,1719957032333,"fUSD",-166.25695155,0.0001399,2,"2024-07-02T21:50:32.333",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941735,1719957032344,"fUSD",-2201.0498595,0.00013999,2,"2024-07-02T21:50:32.344",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941736,1719957032353,"fUSD",-190354.53964157,0.00014,2,"2024-07-02T21:50:32.353",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941737,1719957032365,"fUSD",-845.39999995,0.00014,2,"2024-07-02T21:50:32.365",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941738,1719957032378,"fUSD",-12806.35085811,0.00014,2,"2024-07-02T21:50:32.378",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941739,1719957032399,"fUSD",-521961.95146889,0.00014,2,"2024-07-02T21:50:32.399",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941741,1719957032410,"fUSD",-857.74670121,0.00014,2,"2024-07-02T21:50:32.410",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941743,1719957032421,"fUSD",-4380.58226224,0.00014,2,"2024-07-02T21:50:32.421",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941745,1719957032462,"fUSD",-1622.15927746,0.00013759,2,"2024-07-02T21:50:32.462",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941746,1719957032474,"fUSD",-1209.0668797,0.00013759,2,"2024-07-02T21:50:32.474",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941747,1719957032484,"fUSD",-3923.40321997,0.00014,2,"2024-07-02T21:50:32.484",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941748,1719957032496,"fUSD",-233396.11309904,0.00014,2,"2024-07-02T21:50:32.496",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941759,1719957038324,"fUSD",-256.77297901,0.0001196,2,"2024-07-02T21:50:38.324",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941761,1719957038338,"fUSD",-991.07636495,0.0001196,2,"2024-07-02T21:50:38.338",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941763,1719957038348,"fUSD",-1918.85163474,0.00014,2,"2024-07-02T21:50:38.348",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941766,1719957038360,"fUSD",-558752.7423503,0.00014,2,"2024-07-02T21:50:38.360",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941930,1719957040060,"fUSD",-139017.46858493,0.00014,2,"2024-07-02T21:50:40.060",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941933,1719957040072,"fUSD",-4661.7770805,0.00014,2,"2024-07-02T21:50:40.072",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941935,1719957040084,"fUSD",-600.96056067,0.00014,2,"2024-07-02T21:50:40.084",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941937,1719957040096,"fUSD",-3018.77743687,0.00014,2,"2024-07-02T21:50:40.096",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941946,1719957040174,"fUSD",-157157.68521724,0.00014,2,"2024-07-02T21:50:40.174",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941949,1719957040186,"fUSD",-32332.34669367,0.00014,2,"2024-07-02T21:50:40.186",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941960,1719957040286,"fUSD",-361.32,0.00014,2,"2024-07-02T21:50:40.286",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941962,1719957040304,"fUSD",-432.917,0.00014,2,"2024-07-02T21:50:40.304",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941965,1719957040316,"fUSD",-1465.41185795,0.00014,2,"2024-07-02T21:50:40.316",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941985,1719957040510,"fUSD",-0.20507421,0.00014,2,"2024-07-02T21:50:40.510",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941988,1719957040522,"fUSD",-1114.04420081,0.00014,2,"2024-07-02T21:50:40.522",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941990,1719957040533,"fUSD",-1950.0,0.00014,2,"2024-07-02T21:50:40.533",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941994,1719957040565,"fUSD",-825.15284921,0.00014,2,"2024-07-02T21:50:40.565",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941996,1719957040577,"fUSD",-1595.00618646,0.00014,2,"2024-07-02T21:50:40.577",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330941999,1719957040589,"fUSD",-1661.8907034,0.00014,2,"2024-07-02T21:50:40.589",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942225,1719957042940,"fUSD",-34579.85522057,0.00014,2,"2024-07-02T21:50:42.940",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942231,1719957043035,"fUSD",-6069.28380622,0.00014,2,"2024-07-02T21:50:43.035",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942232,1719957043136,"fUSD",-126122.98139696,0.00014,2,"2024-07-02T21:50:43.136",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942233,1719957043148,"fUSD",-357.69482547,0.00014,2,"2024-07-02T21:50:43.148",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942234,1719957043159,"fUSD",-507.53028692,0.00014,2,"2024-07-02T21:50:43.159",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942455,1719957045913,"fUSD",-1673.90953421,0.00014,2,"2024-07-02T21:50:45.913",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942457,1719957045926,"fUSD",-712.46780598,0.00014,2,"2024-07-02T21:50:45.926",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942504,1719957046532,"fUSD",-300271.81773756,0.00014,2,"2024-07-02T21:50:46.532",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942505,1719957046543,"fUSD",-620.76983946,0.00014,2,"2024-07-02T21:50:46.543",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942506,1719957046574,"fUSD",-3930.81363626,0.00014,2,"2024-07-02T21:50:46.574",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942507,1719957046590,"fUSD",-150354.97906062,0.00014,2,"2024-07-02T21:50:46.590",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942509,1719957046602,"fUSD",-362.68407531,0.00014,2,"2024-07-02T21:50:46.602",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942512,1719957046614,"fUSD",-524.95523054,0.00014,2,"2024-07-02T21:50:46.614",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942516,1719957046642,"fUSD",-791.41886247,0.00014,2,"2024-07-02T21:50:46.642",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330942518,1719957046653,"fUSD",-429.34971866,0.00014,2,"2024-07-02T21:50:46.653",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330943149,1719957214225,"fUSD",10000.0,0.00026,120,"2024-07-02T21:53:34.225",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330943225,1719957508353,"fUSD",2374.91937654,0.00011199,2,"2024-07-02T21:58:28.353",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330943233,1719957567925,"fUSD",578.55621479,0.00011199,2,"2024-07-02T21:59:27.925",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330943234,1719957575102,"fUSD",552.90912619,0.00011199,2,"2024-07-02T21:59:35.102",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330943240,1719957633310,"fUSD",162.53,0.0001075,2,"2024-07-02T22:00:33.310",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330943245,1719957665112,"fUSD",546.90369191,0.00011199,2,"2024-07-02T22:01:05.112",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330943249,1719957843811,"fUSD",1275.65882337,0.00011199,2,"2024-07-02T22:04:03.811",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330943250,1719957848227,"fUSD",1279.79304108,0.00011199,2,"2024-07-02T22:04:08.227",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330943253,1719957899482,"fUSD",17000.0,0.00011199,2,"2024-07-02T22:04:59.482",0.0003139,24.95,0.9631124039562695,1548699069.392113]
[330943255,1719957930979,"fUSD",155.0,0.00011199,2,"2024-07-02T22:05:30.979",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943256,1719957943959,"fUSD",678.36292703,0.00011199,2,"2024-07-02T22:05:43.959",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943257,1719957948982,"fUSD",1500.0,0.00026,120,"2024-07-02T22:05:48.982",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943264,1719957984168,"fUSD",1733.0,0.00026,120,"2024-07-02T22:06:24.168",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943266,1719958006018,"fUSD",5599.94548789,0.00011199,2,"2024-07-02T22:06:46.018",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943268,1719958024668,"fUSD",3105.06130508,0.00011199,2,"2024-07-02T22:07:04.668",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943270,1719958048918,"fUSD",3849.8654,0.00011199,2,"2024-07-02T22:07:28.918",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943272,1719958151928,"fUSD",247.00917619,0.00011199,2,"2024-07-02T22:09:11.928",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943273,1719958159703,"fUSD",647.57320469,0.00011199,2,"2024-07-02T22:09:19.703",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943274,1719958160446,"fUSD",292.50862256,0.00011199,2,"2024-07-02T22:09:20.446",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943281,1719958191551,"fUSD",156.53084773,0.00011199,2,"2024-07-02T22:09:51.551",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943303,1719958232275,"fUSD",-3402.88551157,0.00011268,2,"2024-07-02T22:10:32.275",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943304,1719958232284,"fUSD",-6810.40558464,0.00011268,2,"2024-07-02T22:10:32.284",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943305,1719958232295,"fUSD",-396.24892489,0.00011268,2,"2024-07-02T22:10:32.295",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943306,1719958232306,"fUSD",-1742.16739014,0.00011268,2,"2024-07-02T22:10:32.306",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943307,1719958232318,"fUSD",-4285.97459443,0.00011268,2,"2024-07-02T22:10:32.318",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943308,1719958232327,"fUSD",-563.71,0.00011368,2,"2024-07-02T22:10:32.327",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943309,1719958232337,"fUSD",-150.0,0.000126,2,"2024-07-02T22:10:32.337",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943310,1719958232346,"fUSD",-945.00678875,0.00013128,2,"2024-07-02T22:10:32.346",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943311,1719958232355,"fUSD",-2831.22615716,0.00013128,2,"2024-07-02T22:10:32.355",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943312,1719958232367,"fUSD",-300.0,0.0001314,2,"2024-07-02T22:10:32.367",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943313,1719958232377,"fUSD",-6176.48,0.00013141,2,"2024-07-02T22:10:32.377",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943314,1719958232386,"fUSD",-60.75404549,0.0001316,2,"2024-07-02T22:10:32.386",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943315,1719958232399,"fUSD",-96.32595451,0.0001316,2,"2024-07-02T22:10:32.399",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943316,1719958232408,"fUSD",-250.0,0.00013167,2,"2024-07-02T22:10:32.408",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943317,1719958232418,"fUSD",-177.75,0.00013169,2,"2024-07-02T22:10:32.418",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943318,1719958232427,"fUSD",-184.28825685,0.00013198,2,"2024-07-02T22:10:32.427",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943320,1719958232436,"fUSD",-49.93897861,0.00013398,2,"2024-07-02T22:10:32.436",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943322,1719958232448,"fUSD",-119.05102139,0.00013398,2,"2024-07-02T22:10:32.448",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943324,1719958232457,"fUSD",-177.11,0.00013438,2,"2024-07-02T22:10:32.457",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943326,1719958232467,"fUSD",-150.99,0.00013438,2,"2024-07-02T22:10:32.467",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943328,1719958232477,"fUSD",-499.99,0.00013472,2,"2024-07-02T22:10:32.477",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943330,1719958232486,"fUSD",-1496.8051579,0.00013472,2,"2024-07-02T22:10:32.486",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943332,1719958232495,"fUSD",-788.56484494,0.00013516,2,"2024-07-02T22:10:32.495",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943334,1719958232505,"fUSD",-241.63771124,0.00013516,2,"2024-07-02T22:10:32.505",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943336,1719958232514,"fUSD",-155.0,0.00013543,2,"2024-07-02T22:10:32.514",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943337,1719958232524,"fUSD",-155.27941633,0.00013543,2,"2024-07-02T22:10:32.524",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943338,1719958232534,"fUSD",-430.9664964,0.00013543,2,"2024-07-02T22:10:32.534",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943339,1719958232543,"fUSD",-645.87572359,0.00013574,2,"2024-07-02T22:10:32.543",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943340,1719958232552,"fUSD",-443.08544867,0.00013574,2,"2024-07-02T22:10:32.552",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943341,1719958232562,"fUSD",-563.71,0.00013631,2,"2024-07-02T22:10:32.562",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943342,1719958232571,"fUSD",-214.27,0.00013699,2,"2024-07-02T22:10:32.571",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943343,1719958232579,"fUSD",-155.0,0.00013736,2,"2024-07-02T22:10:32.579",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943344,1719958232588,"fUSD",-204.05597334,0.00013736,2,"2024-07-02T22:10:32.588",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943345,1719958232597,"fUSD",-155.0,0.00013802,2,"2024-07-02T22:10:32.597",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943346,1719958232606,"fUSD",-200.0,0.00013819,2,"2024-07-02T22:10:32.606",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943347,1719958232615,"fUSD",-3215.796,0.00013846,2,"2024-07-02T22:10:32.615",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943348,1719958232625,"fUSD",-297.67407573,0.00013849,2,"2024-07-02T22:10:32.625",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943349,1719958232634,"fUSD",-218.11438004,0.00013849,2,"2024-07-02T22:10:32.634",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943350,1719958232643,"fUSD",-155.0,0.00013849,2,"2024-07-02T22:10:32.643",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943351,1719958232656,"fUSD",-64852.0167,0.000139,2,"2024-07-02T22:10:32.656",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943352,1719958232665,"fUSD",-310.0,0.000139,2,"2024-07-02T22:10:32.665",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943353,1719958232674,"fUSD",-2813.5844,0.000139,2,"2024-07-02T22:10:32.674",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943354,1719958232683,"fUSD",-798.1009,0.000139,2,"2024-07-02T22:10:32.683",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943355,1719958232692,"fUSD",-1808.76249646,0.00013946,2,"2024-07-02T22:10:32.692",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943356,1719958232701,"fUSD",-155.0,0.00013989,2,"2024-07-02T22:10:32.701",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943357,1719958232711,"fUSD",-155.0,0.00013989,2,"2024-07-02T22:10:32.711",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943358,1719958232720,"fUSD",-640401.13004202,0.00014,2,"2024-07-02T22:10:32.720",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943359,1719958232752,"fUSD",-74907.82263831,0.00014,2,"2024-07-02T22:10:32.752",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943360,1719958232763,"fUSD",-25833.1851049,0.00014,2,"2024-07-02T22:10:32.763",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943361,1719958232774,"fUSD",-286.18192272,0.00014,2,"2024-07-02T22:10:32.774",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943363,1719958238301,"fUSD",-258.88603077,0.00012273,2,"2024-07-02T22:10:38.301",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943364,1719958238310,"fUSD",-2307.31362561,0.00013128,2,"2024-07-02T22:10:38.310",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943365,1719958238322,"fUSD",-523.91253155,0.00013128,2,"2024-07-02T22:10:38.322",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943366,1719958238332,"fUSD",-2042.7772992,0.00013472,2,"2024-07-02T22:10:38.332",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943367,1719958238344,"fUSD",-983.09951435,0.00013472,2,"2024-07-02T22:10:38.344",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943368,1719958238353,"fUSD",-328.50066625,0.00013516,2,"2024-07-02T22:10:38.353",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943369,1719958238363,"fUSD",-235613.45417788,0.00014,2,"2024-07-02T22:10:38.363",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943370,1719958238374,"fUSD",-1985.64934153,0.00014,2,"2024-07-02T22:10:38.374",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943371,1719958238385,"fUSD",-1002.16892495,0.00014,2,"2024-07-02T22:10:38.385",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943372,1719958238396,"fUSD",-558752.7423503,0.00014,2,"2024-07-02T22:10:38.396",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943373,1719958238528,"fUSD",-331.0,0.00014,2,"2024-07-02T22:10:38.528",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943482,1719958240610,"fUSD",-155.0,0.00013516,2,"2024-07-02T22:10:40.610",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943483,1719958240620,"fUSD",-96171.3534702,0.00014,2,"2024-07-02T22:10:40.620",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943484,1719958240635,"fUSD",-394.6457,0.00014,2,"2024-07-02T22:10:40.635",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943485,1719958240646,"fUSD",-2834.67497307,0.00014,2,"2024-07-02T22:10:40.646",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943486,1719958240798,"fUSD",-387.37289741,0.00014,2,"2024-07-02T22:10:40.798",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943487,1719958240982,"fUSD",-1606.0,0.00014,2,"2024-07-02T22:10:40.982",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943608,1719958243296,"fUSD",-12326.67692332,0.00014,2,"2024-07-02T22:10:43.296",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943620,1719958243430,"fUSD",-740.76734568,0.00014,2,"2024-07-02T22:10:43.430",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943622,1719958243441,"fUSD",-1169.0,0.00014,2,"2024-07-02T22:10:43.441",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943624,1719958243453,"fUSD",-13874.05453016,0.00014,2,"2024-07-02T22:10:43.453",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943626,1719958243464,"fUSD",-308.30543896,0.00014,2,"2024-07-02T22:10:43.464",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943635,1719958243563,"fUSD",-2874.96074218,0.00014,2,"2024-07-02T22:10:43.563",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943636,1719958243574,"fUSD",-349.229994,0.00014,2,"2024-07-02T22:10:43.574",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943637,1719958243586,"fUSD",-621.884,0.00014,2,"2024-07-02T22:10:43.586",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943645,1719958246330,"fUSD",-788.56484494,0.00013472,2,"2024-07-02T22:10:46.330",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943646,1719958246341,"fUSD",-506.16120352,0.00013574,2,"2024-07-02T22:10:46.341",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943647,1719958246351,"fUSD",-12396.09736536,0.00014,2,"2024-07-02T22:10:46.351",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943648,1719958246364,"fUSD",-522.93853237,0.00014,2,"2024-07-02T22:10:46.364",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943649,1719958246434,"fUSD",-339.0,0.00014,2,"2024-07-02T22:10:46.434",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943650,1719958246448,"fUSD",-2038.65302621,0.00014,2,"2024-07-02T22:10:46.448",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943651,1719958246460,"fUSD",-6723.95799994,0.00014,2,"2024-07-02T22:10:46.460",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943652,1719958246473,"fUSD",-3404.49953242,0.00014,2,"2024-07-02T22:10:46.473",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943653,1719958246532,"fUSD",-301.33416204,0.00014,2,"2024-07-02T22:10:46.532",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943654,1719958246545,"fUSD",-552.05328619,0.00014,2,"2024-07-02T22:10:46.545",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943943,1719958443112,"fUSD",166.69,0.00011024,2,"2024-07-02T22:14:03.112",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943946,1719958643575,"fUSD",7511.89853876,0.00011199,2,"2024-07-02T22:17:23.575",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943947,1719958643996,"fUSD",6709.78217184,0.00011024,2,"2024-07-02T22:17:23.996",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943948,1719958710682,"fUSD",5000.3045085,0.00011199,2,"2024-07-02T22:18:30.682",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943951,1719958765206,"fUSD",552.49402152,0.00011024,2,"2024-07-02T22:19:25.206",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943953,1719958819709,"fUSD",944.62509545,0.00011199,2,"2024-07-02T22:20:19.709",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943955,1719959058339,"fUSD",235.4971687,0.00011199,2,"2024-07-02T22:24:18.339",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943965,1719959214123,"fUSD",3020.83038427,0.00011199,2,"2024-07-02T22:26:54.123",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943966,1719959232428,"fUSD",321.88586054,0.00011199,2,"2024-07-02T22:27:12.428",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943967,1719959248187,"fUSD",1463.36277021,0.00011199,2,"2024-07-02T22:27:28.187",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943983,1719959432401,"fUSD",-568.37,0.00011567,2,"2024-07-02T22:30:32.401",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943984,1719959432411,"fUSD",-285.20816779,0.00012273,2,"2024-07-02T22:30:32.411",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943985,1719959432420,"fUSD",-155.74265188,0.00012302,2,"2024-07-02T22:30:32.420",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943986,1719959432429,"fUSD",-5.17445806,0.00012302,2,"2024-07-02T22:30:32.429",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943987,1719959432442,"fUSD",-357.24221731,0.00012302,2,"2024-07-02T22:30:32.442",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943988,1719959432452,"fUSD",-93.70385193,0.00012314,2,"2024-07-02T22:30:32.452",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943989,1719959432463,"fUSD",-140.87629189,0.00012314,2,"2024-07-02T22:30:32.463",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943990,1719959432473,"fUSD",-250.0,0.00012984,2,"2024-07-02T22:30:32.473",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943991,1719959432482,"fUSD",-168.99,0.00013238,2,"2024-07-02T22:30:32.482",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943992,1719959432491,"fUSD",-177.11,0.00013274,2,"2024-07-02T22:30:32.491",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943993,1719959432501,"fUSD",-200.0,0.00013454,2,"2024-07-02T22:30:32.501",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943994,1719959432510,"fUSD",-2207.09624905,0.00013472,2,"2024-07-02T22:30:32.510",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943995,1719959432647,"fUSD",-1380.46616302,0.00013472,2,"2024-07-02T22:30:32.647",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943996,1719959432658,"fUSD",-345.5,0.00013472,2,"2024-07-02T22:30:32.658",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943997,1719959432669,"fUSD",-1423.90798741,0.00013472,2,"2024-07-02T22:30:32.669",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943998,1719959432679,"fUSD",-193.56824641,0.00013516,2,"2024-07-02T22:30:32.679",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330943999,1719959432688,"fUSD",-156.09391946,0.00013543,2,"2024-07-02T22:30:32.688",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944000,1719959432697,"fUSD",-187.7577397,0.00013543,2,"2024-07-02T22:30:32.697",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944001,1719959432706,"fUSD",-717.3917686,0.00013543,2,"2024-07-02T22:30:32.706",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944002,1719959432716,"fUSD",-6406.50049287,0.00013564,2,"2024-07-02T22:30:32.716",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944003,1719959432725,"fUSD",-150.0,0.00013573,2,"2024-07-02T22:30:32.725",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944004,1719959432734,"fUSD",-8582.54579053,0.00013574,2,"2024-07-02T22:30:32.734",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944005,1719959432744,"fUSD",-3394.63522656,0.00013574,2,"2024-07-02T22:30:32.744",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944006,1719959432753,"fUSD",-4651.90296165,0.00013574,2,"2024-07-02T22:30:32.753",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944007,1719959432765,"fUSD",-65306.87123802,0.00013574,2,"2024-07-02T22:30:32.765",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944008,1719959432775,"fUSD",-1252.62444817,0.00013574,2,"2024-07-02T22:30:32.775",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944009,1719959432784,"fUSD",-240.36,0.00013699,2,"2024-07-02T22:30:32.784",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944010,1719959432794,"fUSD",-932.12,0.000137,2,"2024-07-02T22:30:32.794",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944011,1719959432803,"fUSD",-9016.1602,0.000137,2,"2024-07-02T22:30:32.803",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944012,1719959432812,"fUSD",-500.0,0.000137,2,"2024-07-02T22:30:32.812",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944013,1719959432822,"fUSD",-212.2814,0.000137,2,"2024-07-02T22:30:32.822",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944014,1719959432831,"fUSD",-2296.19511957,0.000137,2,"2024-07-02T22:30:32.831",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944016,1719959432840,"fUSD",-416.74693327,0.00013717,2,"2024-07-02T22:30:32.840",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944017,1719959432850,"fUSD",-690.89571217,0.00013736,2,"2024-07-02T22:30:32.850",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944019,1719959432859,"fUSD",-788.56484494,0.00013759,2,"2024-07-02T22:30:32.859",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944021,1719959432868,"fUSD",-6010.80358023,0.0001379,2,"2024-07-02T22:30:32.868",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944022,1719959432878,"fUSD",-327.775,0.000138,2,"2024-07-02T22:30:32.878",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944024,1719959432887,"fUSD",-443.8513,0.000138,2,"2024-07-02T22:30:32.887",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944026,1719959432897,"fUSD",-25385.29465204,0.000138,2,"2024-07-02T22:30:32.897",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944030,1719959433168,"fUSD",-621.28822806,0.000138,2,"2024-07-02T22:30:33.168",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944031,1719959433180,"fUSD",-559.75762178,0.000138,2,"2024-07-02T22:30:33.180",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944032,1719959433192,"fUSD",-218433.65949812,0.000138,2,"2024-07-02T22:30:33.192",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944033,1719959433202,"fUSD",-4023.4946,0.000138,2,"2024-07-02T22:30:33.202",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944034,1719959433212,"fUSD",-234.16996596,0.000138,2,"2024-07-02T22:30:33.212",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944035,1719959433221,"fUSD",-568.37,0.00013831,2,"2024-07-02T22:30:33.221",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944036,1719959433230,"fUSD",-422.59657,0.0001386,2,"2024-07-02T22:30:33.230",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944037,1719959433241,"fUSD",-422.59657,0.0001386,2,"2024-07-02T22:30:33.241",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944038,1719959433250,"fUSD",-422.59658,0.0001386,2,"2024-07-02T22:30:33.250",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944039,1719959433259,"fUSD",-422.59657,0.0001386,2,"2024-07-02T22:30:33.259",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944040,1719959433272,"fUSD",-2309.7039,0.0001386,2,"2024-07-02T22:30:33.272",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944041,1719959433281,"fUSD",-1000.0,0.00013879,2,"2024-07-02T22:30:33.281",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944042,1719959433290,"fUSD",-499.99,0.00013879,2,"2024-07-02T22:30:33.290",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944043,1719959433300,"fUSD",-257.85708312,0.00013889,2,"2024-07-02T22:30:33.300",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944044,1719959433308,"fUSD",-607.12698249,0.00013889,2,"2024-07-02T22:30:33.308",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944045,1719959433318,"fUSD",-4287.7009,0.000139,2,"2024-07-02T22:30:33.318",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944046,1719959433327,"fUSD",-1000.0,0.000139,2,"2024-07-02T22:30:33.327",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944047,1719959433336,"fUSD",-100000.0,0.000139,2,"2024-07-02T22:30:33.336",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944048,1719959433346,"fUSD",-284595.4988,0.000139,2,"2024-07-02T22:30:33.346",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944049,1719959433355,"fUSD",-160.89882541,0.000139,2,"2024-07-02T22:30:33.355",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944050,1719959433365,"fUSD",-181.63753113,0.000139,2,"2024-07-02T22:30:33.365",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944051,1719959433374,"fUSD",-2580.01908415,0.000139,2,"2024-07-02T22:30:33.374",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944052,1719959433383,"fUSD",-7500.0,0.000139,2,"2024-07-02T22:30:33.383",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944053,1719959433393,"fUSD",-10000.0,0.000139,2,"2024-07-02T22:30:33.393",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944054,1719959433402,"fUSD",-385.10220627,0.00013903,2,"2024-07-02T22:30:33.402",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944055,1719959433411,"fUSD",-155.13435004,0.00013989,2,"2024-07-02T22:30:33.411",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944056,1719959433420,"fUSD",-475.04909202,0.00013999,2,"2024-07-02T22:30:33.420",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944057,1719959433429,"fUSD",-155.0,0.00013999,2,"2024-07-02T22:30:33.429",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944058,1719959433438,"fUSD",-156.31373008,0.00013999,2,"2024-07-02T22:30:33.438",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944059,1719959433447,"fUSD",-155.28272843,0.00013999,2,"2024-07-02T22:30:33.447",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944060,1719959433457,"fUSD",-218.40867314,0.00013999,2,"2024-07-02T22:30:33.457",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944061,1719959433466,"fUSD",-306.40230787,0.00013999,2,"2024-07-02T22:30:33.466",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944062,1719959433476,"fUSD",-96338.38276256,0.00014,2,"2024-07-02T22:30:33.476",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944063,1719959433491,"fUSD",-322.719495,0.00014,2,"2024-07-02T22:30:33.491",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944064,1719959433501,"fUSD",-862.021,0.00014,2,"2024-07-02T22:30:33.501",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944065,1719959433512,"fUSD",-2597.6944,0.00014,2,"2024-07-02T22:30:33.512",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944066,1719959433524,"fUSD",-7447.32319545,0.00014,2,"2024-07-02T22:30:33.524",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944072,1719959438545,"fUSD",-19891.4915282,0.00014,2,"2024-07-02T22:30:38.545",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944085,1719959438695,"fUSD",-1189.17655856,0.00014,2,"2024-07-02T22:30:38.695",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944087,1719959438707,"fUSD",-13126.07364633,0.00014,2,"2024-07-02T22:30:38.707",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944093,1719959438854,"fUSD",-79470.61765355,0.00014,2,"2024-07-02T22:30:38.854",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944096,1719959438866,"fUSD",-301.52429435,0.00014,2,"2024-07-02T22:30:38.866",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944179,1719959440515,"fUSD",-1897.45165231,0.00014,2,"2024-07-02T22:30:40.515",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944180,1719959440670,"fUSD",-1596.88006637,0.00014,2,"2024-07-02T22:30:40.670",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944181,1719959440683,"fUSD",-500.0,0.00014,2,"2024-07-02T22:30:40.683",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944182,1719959440813,"fUSD",-2371.47496843,0.00014,2,"2024-07-02T22:30:40.813",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944183,1719959440824,"fUSD",-12290.05429509,0.00014,2,"2024-07-02T22:30:40.824",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944184,1719959440836,"fUSD",-561.97850452,0.00014,2,"2024-07-02T22:30:40.836",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944185,1719959440848,"fUSD",-442.88999996,0.00014,2,"2024-07-02T22:30:40.848",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944186,1719959440860,"fUSD",-1830.21426162,0.00014,2,"2024-07-02T22:30:40.860",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944187,1719959440953,"fUSD",-1251509.11731662,0.00014,2,"2024-07-02T22:30:40.953",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944188,1719959440965,"fUSD",-574.61696002,0.00014,2,"2024-07-02T22:30:40.965",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944189,1719959440978,"fUSD",-312.3160075,0.00014,2,"2024-07-02T22:30:40.978",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944190,1719959441091,"fUSD",-2317.16226982,0.00014,2,"2024-07-02T22:30:41.091",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944191,1719959441103,"fUSD",-340.78144659,0.00014,2,"2024-07-02T22:30:41.103",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944192,1719959441115,"fUSD",-174377.66195999,0.00014,2,"2024-07-02T22:30:41.115",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944417,1719959443552,"fUSD",150.0,0.00011199,2,"2024-07-02T22:30:43.552",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944420,1719959443575,"fUSD",135.20816779,0.00011199,2,"2024-07-02T22:30:43.575",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944457,1719959443906,"fUSD",-8047.36758596,0.00014,2,"2024-07-02T22:30:43.906",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944461,1719959444000,"fUSD",-709.17,0.00014,2,"2024-07-02T22:30:44.000",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944462,1719959444011,"fUSD",-10184.91313959,0.00014,2,"2024-07-02T22:30:44.011",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944463,1719959444023,"fUSD",-4329.33041893,0.00014,2,"2024-07-02T22:30:44.023",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944464,1719959444034,"fUSD",-19757.05064113,0.00014,2,"2024-07-02T22:30:44.034",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944465,1719959444046,"fUSD",-1026.45642444,0.00014,2,"2024-07-02T22:30:44.046",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944467,1719959444061,"fUSD",-23521.76724492,0.00014,2,"2024-07-02T22:30:44.061",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944469,1719959444072,"fUSD",-1040.75889,0.00014,2,"2024-07-02T22:30:44.072",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944470,1719959444083,"fUSD",-18044.046415,0.00014,2,"2024-07-02T22:30:44.083",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944472,1719959444094,"fUSD",-650.96828781,0.00014,2,"2024-07-02T22:30:44.094",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944475,1719959444105,"fUSD",-664.83272804,0.00014,2,"2024-07-02T22:30:44.105",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944477,1719959444116,"fUSD",-3292.164575,0.00014,2,"2024-07-02T22:30:44.116",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944479,1719959444130,"fUSD",-835.780956,0.00014,2,"2024-07-02T22:30:44.130",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944481,1719959444140,"fUSD",-11334.94247699,0.00014,2,"2024-07-02T22:30:44.140",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944483,1719959444151,"fUSD",-14435.04513219,0.00014,2,"2024-07-02T22:30:44.151",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944485,1719959444162,"fUSD",-22163.18622214,0.00014,2,"2024-07-02T22:30:44.162",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944488,1719959444173,"fUSD",-9125.41701027,0.00014,2,"2024-07-02T22:30:44.173",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944490,1719959444184,"fUSD",-259.76799298,0.00014,2,"2024-07-02T22:30:44.184",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944493,1719959444202,"fUSD",-6017.81405566,0.00014,2,"2024-07-02T22:30:44.202",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944499,1719959444250,"fUSD",-773.50363265,0.00014,2,"2024-07-02T22:30:44.250",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944501,1719959444262,"fUSD",-17920.90906937,0.00014,2,"2024-07-02T22:30:44.262",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944503,1719959444274,"fUSD",-1765.648,0.00014,2,"2024-07-02T22:30:44.274",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944686,1719959446451,"fUSD",-7500.0,0.000139,2,"2024-07-02T22:30:46.451",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944687,1719959446461,"fUSD",-8844.51668327,0.00014,2,"2024-07-02T22:30:46.461",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944688,1719959446660,"fUSD",-3845.72914333,0.00014,2,"2024-07-02T22:30:46.660",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944689,1719959446672,"fUSD",-10469.58564534,0.00014,2,"2024-07-02T22:30:46.672",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944690,1719959446684,"fUSD",-141653.8643691,0.00014,2,"2024-07-02T22:30:46.684",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944691,1719959446695,"fUSD",-2162.36006971,0.00014,2,"2024-07-02T22:30:46.695",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944692,1719959446831,"fUSD",-209.2893539,0.000139,2,"2024-07-02T22:30:46.831",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944693,1719959446842,"fUSD",-241.65671534,0.00014,2,"2024-07-02T22:30:46.842",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944694,1719959446855,"fUSD",-269601.78496051,0.00014,2,"2024-07-02T22:30:46.855",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944695,1719959446866,"fUSD",-8036.765211,0.00014,2,"2024-07-02T22:30:46.866",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944696,1719959446878,"fUSD",-282.67904618,0.00014,2,"2024-07-02T22:30:46.878",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944697,1719959446890,"fUSD",-1461.44363852,0.00014,2,"2024-07-02T22:30:46.890",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944698,1719959446902,"fUSD",-376.58731798,0.00014,2,"2024-07-02T22:30:46.902",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944699,1719959446914,"fUSD",-2535.49260384,0.00014,2,"2024-07-02T22:30:46.914",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944700,1719959446926,"fUSD",-663.34066091,0.00014,2,"2024-07-02T22:30:46.926",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944704,1719959651711,"fUSD",4887.67143973,0.00011,2,"2024-07-02T22:34:11.711",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944706,1719959715537,"fUSD",4624.27406555,0.00011,2,"2024-07-02T22:35:15.537",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944707,1719959743545,"fUSD",22038.02887842,0.000112,2,"2024-07-02T22:35:43.545",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944712,1719959749260,"fUSD",150.0,0.00011,2,"2024-07-02T22:35:49.260",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944713,1719959749280,"fUSD",150.0,0.00011,2,"2024-07-02T22:35:49.280",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944714,1719959749305,"fUSD",163.73418851,0.00011,2,"2024-07-02T22:35:49.305",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944716,1719959754804,"fUSD",166.7,0.00010524,2,"2024-07-02T22:35:54.804",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944717,1719959768625,"fUSD",540.44,0.00011189,2,"2024-07-02T22:36:08.625",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944718,1719959790515,"fUSD",150.5,0.0001399,30,"2024-07-02T22:36:30.515",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944719,1719959790995,"fUSD",220.0,0.0001398,30,"2024-07-02T22:36:30.995",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944723,1719959821188,"fUSD",679906.73105083,0.000225,120,"2024-07-02T22:37:01.188",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944724,1719959821216,"fUSD",900000.0,0.000225,120,"2024-07-02T22:37:01.216",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944725,1719959823654,"fUSD",150.0,0.00011199,2,"2024-07-02T22:37:03.654",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944726,1719959823676,"fUSD",43.56824641,0.00011199,2,"2024-07-02T22:37:03.676",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944727,1719959828156,"fUSD",538.00771326,0.00011199,2,"2024-07-02T22:37:08.156",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944729,1719959895588,"fUSD",209.23129906,0.00011199,2,"2024-07-02T22:38:15.588",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944730,1719959895611,"fUSD",2023.2018755,0.00011199,2,"2024-07-02T22:38:15.611",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944733,1719959919120,"fUSD",5599.94548789,0.00011199,2,"2024-07-02T22:38:39.120",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944734,1719959920822,"fUSD",295.08329297,0.00011199,2,"2024-07-02T22:38:40.822",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944735,1719959926246,"fUSD",531.7055518,0.00011199,2,"2024-07-02T22:38:46.246",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944736,1719959934557,"fUSD",158.44898211,0.00011199,2,"2024-07-02T22:38:54.557",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944737,1719959950116,"fUSD",158.44898211,0.00011199,2,"2024-07-02T22:39:10.116",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944739,1719959994676,"fUSD",231.20329789,0.00011199,2,"2024-07-02T22:39:54.676",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944741,1719960160226,"fUSD",1135.15116749,0.00011199,2,"2024-07-02T22:42:40.226",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944742,1719960163136,"fUSD",5599.94548789,0.00011199,2,"2024-07-02T22:42:43.136",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944744,1719960229886,"fUSD",155.0,0.00011199,2,"2024-07-02T22:43:49.886",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944745,1719960230237,"fUSD",158.24604543,0.00011199,2,"2024-07-02T22:43:50.237",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944746,1719960261536,"fUSD",628.98934018,0.00011199,2,"2024-07-02T22:44:21.536",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944747,1719960276429,"fUSD",263.52354896,0.00011199,2,"2024-07-02T22:44:36.429",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944748,1719960289315,"fUSD",203.21171112,0.00011199,2,"2024-07-02T22:44:49.315",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944749,1719960304156,"fUSD",720.62297892,0.00011199,2,"2024-07-02T22:45:04.156",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944750,1719960334647,"fUSD",297.10001472,0.00011199,2,"2024-07-02T22:45:34.647",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944751,1719960373163,"fUSD",165.79,0.00010219,2,"2024-07-02T22:46:13.163",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944752,1719960378871,"fUSD",430.9664964,0.00011199,2,"2024-07-02T22:46:18.871",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944753,1719960379735,"fUSD",450.0,0.00011199,2,"2024-07-02T22:46:19.735",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944754,1719960390855,"fUSD",430.9664964,0.00011199,2,"2024-07-02T22:46:30.855",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944755,1719960403110,"fUSD",155.0,0.00011199,2,"2024-07-02T22:46:43.110",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944756,1719960419068,"fUSD",155.0,0.00011199,2,"2024-07-02T22:46:59.068",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944757,1719960425229,"fUSD",513.41,0.00010824,2,"2024-07-02T22:47:05.229",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944758,1719960425728,"fUSD",155.0,0.00011199,2,"2024-07-02T22:47:05.728",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944759,1719960427148,"fUSD",5599.94548789,0.00011199,2,"2024-07-02T22:47:07.148",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944760,1719960451540,"fUSD",846.36534711,0.00011199,2,"2024-07-02T22:47:31.540",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944761,1719960467086,"fUSD",1132.70386003,0.00011199,2,"2024-07-02T22:47:47.086",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944789,1719960631587,"fUSD",-615.25441392,0.000118,2,"2024-07-02T22:50:31.587",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944791,1719960631599,"fUSD",-137.79693136,0.000118,2,"2024-07-02T22:50:31.599",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944793,1719960631609,"fUSD",-1500.06164362,0.00012214,2,"2024-07-02T22:50:31.609",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944795,1719960631618,"fUSD",-250.0,0.00012769,2,"2024-07-02T22:50:31.618",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944798,1719960631628,"fUSD",-150.0,0.00012904,2,"2024-07-02T22:50:31.628",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944801,1719960631637,"fUSD",-177.74,0.00012918,2,"2024-07-02T22:50:31.637",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944805,1719960631646,"fUSD",-1303.09,0.00013051,2,"2024-07-02T22:50:31.646",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944808,1719960631656,"fUSD",-163.34315413,0.00013052,2,"2024-07-02T22:50:31.656",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944810,1719960631667,"fUSD",-227.15684587,0.00013052,2,"2024-07-02T22:50:31.667",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944812,1719960631676,"fUSD",-221.591913,0.00013088,2,"2024-07-02T22:50:31.676",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944813,1719960631688,"fUSD",-291.818087,0.00013088,2,"2024-07-02T22:50:31.688",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944814,1719960631697,"fUSD",-7.196913,0.00013128,2,"2024-07-02T22:50:31.697",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944815,1719960631708,"fUSD",-522.53197838,0.00013128,2,"2024-07-02T22:50:31.708",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944816,1719960631717,"fUSD",-77.46802162,0.00013471,2,"2024-07-02T22:50:31.717",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944817,1719960631728,"fUSD",-222.53197838,0.00013471,2,"2024-07-02T22:50:31.728",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944818,1719960631738,"fUSD",-261.18195388,0.00013472,2,"2024-07-02T22:50:31.738",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944819,1719960631751,"fUSD",-1361.45276237,0.00013472,2,"2024-07-02T22:50:31.751",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944820,1719960631763,"fUSD",-1042.16772,0.00013472,2,"2024-07-02T22:50:31.763",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944821,1719960631775,"fUSD",-474.14756375,0.00013472,2,"2024-07-02T22:50:31.775",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944822,1719960631784,"fUSD",-69.87243625,0.00013472,2,"2024-07-02T22:50:31.784",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944823,1719960631867,"fUSD",-85.12756375,0.00013472,2,"2024-07-02T22:50:31.867",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944824,1719960631877,"fUSD",-365.90396338,0.00013516,2,"2024-07-02T22:50:31.877",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944825,1719960631886,"fUSD",-176.04847294,0.00013516,2,"2024-07-02T22:50:31.886",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944826,1719960631897,"fUSD",-46.34338167,0.00013516,2,"2024-07-02T22:50:31.897",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944827,1719960631907,"fUSD",-358.3866182,0.00013543,2,"2024-07-02T22:50:31.907",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944828,1719960631918,"fUSD",-160.19028962,0.00013543,2,"2024-07-02T22:50:31.918",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944829,1719960631927,"fUSD",-564.3046,0.000136,2,"2024-07-02T22:50:31.927",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944830,1719960631937,"fUSD",-150.0,0.00013643,2,"2024-07-02T22:50:31.937",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944831,1719960631946,"fUSD",-150.0,0.00013647,2,"2024-07-02T22:50:31.946",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944832,1719960631955,"fUSD",-150.0,0.00013648,2,"2024-07-02T22:50:31.955",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944833,1719960631965,"fUSD",-150.0,0.00013649,2,"2024-07-02T22:50:31.965",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944834,1719960631975,"fUSD",-150.0,0.00013657,2,"2024-07-02T22:50:31.975",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944835,1719960631984,"fUSD",-150.0,0.00013658,2,"2024-07-02T22:50:31.984",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944836,1719960631994,"fUSD",-150.0,0.00013659,2,"2024-07-02T22:50:31.994",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944837,1719960632003,"fUSD",-150.0,0.0001367,2,"2024-07-02T22:50:32.003",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944838,1719960632013,"fUSD",-150.0,0.0001367,2,"2024-07-02T22:50:32.013",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944839,1719960632023,"fUSD",-0.29616535,0.00013672,2,"2024-07-02T22:50:32.023",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944840,1719960632035,"fUSD",-149.70383465,0.00013672,2,"2024-07-02T22:50:32.035",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944841,1719960632044,"fUSD",-150.0,0.00013673,2,"2024-07-02T22:50:32.044",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944842,1719960632054,"fUSD",-92.19766535,0.00013678,2,"2024-07-02T22:50:32.054",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944843,1719960632065,"fUSD",-57.80233465,0.00013678,2,"2024-07-02T22:50:32.065",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944844,1719960632075,"fUSD",-150.0,0.00013682,2,"2024-07-02T22:50:32.075",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944845,1719960632085,"fUSD",-48.17325964,0.00013689,2,"2024-07-02T22:50:32.085",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944846,1719960632096,"fUSD",-101.82674036,0.00013689,2,"2024-07-02T22:50:32.096",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944847,1719960632106,"fUSD",-150.0,0.00013698,2,"2024-07-02T22:50:32.106",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944848,1719960632115,"fUSD",-247.77325964,0.00013699,2,"2024-07-02T22:50:32.115",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944849,1719960632127,"fUSD",-272.36674036,0.00013699,2,"2024-07-02T22:50:32.127",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944851,1719960632136,"fUSD",-160.08,0.00013699,2,"2024-07-02T22:50:32.136",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944852,1719960632145,"fUSD",-200.0,0.00013699,2,"2024-07-02T22:50:32.145",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944854,1719960632154,"fUSD",-367.45385964,0.00013699,2,"2024-07-02T22:50:32.154",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944856,1719960632165,"fUSD",-97.33614036,0.00013699,2,"2024-07-02T22:50:32.165",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944858,1719960632175,"fUSD",-903.05705964,0.00013699,2,"2024-07-02T22:50:32.175",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944860,1719960632186,"fUSD",-459.32294036,0.00013699,2,"2024-07-02T22:50:32.186",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944862,1719960632195,"fUSD",-1000.0,0.00013699,2,"2024-07-02T22:50:32.195",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944864,1719960632205,"fUSD",-2740.59105329,0.00013699,2,"2024-07-02T22:50:32.205",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944866,1719960632214,"fUSD",-500.0,0.000137,2,"2024-07-02T22:50:32.214",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944868,1719960632224,"fUSD",-4437.4458979,0.000137,2,"2024-07-02T22:50:32.224",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944870,1719960632235,"fUSD",-700.0,0.000137,2,"2024-07-02T22:50:32.235",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944872,1719960632246,"fUSD",-1095.19142246,0.000137,2,"2024-07-02T22:50:32.246",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944874,1719960632256,"fUSD",-404.7199998,0.000137,2,"2024-07-02T22:50:32.256",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944876,1719960632268,"fUSD",-19359.85007386,0.000137,2,"2024-07-02T22:50:32.268",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944877,1719960632279,"fUSD",-949.15901314,0.000137,2,"2024-07-02T22:50:32.279",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944878,1719960632319,"fUSD",-734.6075021,0.000137,2,"2024-07-02T22:50:32.319",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944881,1719960637544,"fUSD",-754.22229355,0.00012302,2,"2024-07-02T22:50:37.544",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944882,1719960637554,"fUSD",-203193.97889074,0.000137,2,"2024-07-02T22:50:37.554",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944883,1719960637564,"fUSD",-150.0,0.00013703,2,"2024-07-02T22:50:37.564",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944884,1719960637574,"fUSD",-150.0,0.00013704,2,"2024-07-02T22:50:37.574",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944885,1719960637583,"fUSD",-150.0,0.00013711,2,"2024-07-02T22:50:37.583",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944886,1719960637592,"fUSD",-150.0,0.00013715,2,"2024-07-02T22:50:37.592",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944887,1719960637601,"fUSD",-150.0,0.00013722,2,"2024-07-02T22:50:37.601",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944888,1719960637611,"fUSD",-150.0,0.00013723,2,"2024-07-02T22:50:37.611",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944889,1719960637620,"fUSD",-150.0,0.00013736,2,"2024-07-02T22:50:37.620",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944890,1719960637629,"fUSD",-150.0,0.00013736,2,"2024-07-02T22:50:37.629",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944891,1719960637639,"fUSD",-150.0,0.00013742,2,"2024-07-02T22:50:37.639",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944892,1719960637649,"fUSD",-150.0,0.00013746,2,"2024-07-02T22:50:37.649",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944893,1719960637659,"fUSD",-150.0,0.00013748,2,"2024-07-02T22:50:37.659",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944894,1719960637668,"fUSD",-150.0,0.00013756,2,"2024-07-02T22:50:37.668",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944895,1719960637678,"fUSD",-1562.99457939,0.00013759,2,"2024-07-02T22:50:37.678",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944896,1719960637688,"fUSD",-150.0,0.00013761,2,"2024-07-02T22:50:37.688",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944897,1719960637698,"fUSD",-150.0,0.00013762,2,"2024-07-02T22:50:37.698",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944898,1719960637708,"fUSD",-150.0,0.00013772,2,"2024-07-02T22:50:37.708",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944899,1719960637717,"fUSD",-150.0,0.00013774,2,"2024-07-02T22:50:37.717",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944900,1719960637727,"fUSD",-150.0,0.00013778,2,"2024-07-02T22:50:37.727",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944901,1719960637737,"fUSD",-150.0,0.00013784,2,"2024-07-02T22:50:37.737",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944902,1719960637747,"fUSD",-150.0,0.00013787,2,"2024-07-02T22:50:37.747",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944903,1719960637925,"fUSD",-5409.72322218,0.0001379,2,"2024-07-02T22:50:37.925",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944904,1719960637935,"fUSD",-150.0,0.00013791,2,"2024-07-02T22:50:37.935",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944905,1719960637945,"fUSD",-150.0,0.00013792,2,"2024-07-02T22:50:37.945",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944906,1719960637955,"fUSD",-1119.15413275,0.00013799,2,"2024-07-02T22:50:37.955",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944907,1719960637964,"fUSD",-1000.0,0.00013802,2,"2024-07-02T22:50:37.964",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944908,1719960637974,"fUSD",-168.03,0.00013806,2,"2024-07-02T22:50:37.974",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944909,1719960637983,"fUSD",-150.0,0.00013811,2,"2024-07-02T22:50:37.983",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944910,1719960637992,"fUSD",-279.34311326,0.00013816,2,"2024-07-02T22:50:37.992",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944911,1719960638002,"fUSD",-150.0,0.00013819,2,"2024-07-02T22:50:38.002",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944913,1719960638012,"fUSD",-150.0,0.00013838,2,"2024-07-02T22:50:38.012",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944915,1719960638022,"fUSD",-150.0,0.00013846,2,"2024-07-02T22:50:38.022",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944917,1719960638032,"fUSD",-150.0,0.00013847,2,"2024-07-02T22:50:38.032",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944919,1719960638041,"fUSD",-155.11456855,0.00013849,2,"2024-07-02T22:50:38.041",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944921,1719960638050,"fUSD",-150.0,0.00013849,2,"2024-07-02T22:50:38.050",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944923,1719960638060,"fUSD",-150.0,0.0001385,2,"2024-07-02T22:50:38.060",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944925,1719960638069,"fUSD",-150.0,0.00013855,2,"2024-07-02T22:50:38.069",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944927,1719960638079,"fUSD",-150.0,0.00013855,2,"2024-07-02T22:50:38.079",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944929,1719960638089,"fUSD",-150.0,0.00013856,2,"2024-07-02T22:50:38.089",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944931,1719960638099,"fUSD",-3199.8938,0.0001386,2,"2024-07-02T22:50:38.099",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944933,1719960638108,"fUSD",-2309.70391,0.0001386,2,"2024-07-02T22:50:38.108",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944935,1719960638118,"fUSD",-150.0,0.00013866,2,"2024-07-02T22:50:38.118",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944936,1719960638127,"fUSD",-150.0,0.00013868,2,"2024-07-02T22:50:38.127",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944938,1719960638137,"fUSD",-2309.70391,0.0001387,2,"2024-07-02T22:50:38.137",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944940,1719960638147,"fUSD",-150.0,0.00013875,2,"2024-07-02T22:50:38.147",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944942,1719960638157,"fUSD",-150.0,0.00013881,2,"2024-07-02T22:50:38.157",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944944,1719960638167,"fUSD",-150.0,0.00013895,2,"2024-07-02T22:50:38.167",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944946,1719960638176,"fUSD",-652.42686958,0.00013899,2,"2024-07-02T22:50:38.176",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944948,1719960638185,"fUSD",-10000.0,0.000139,2,"2024-07-02T22:50:38.185",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944950,1719960638195,"fUSD",-160.8988254,0.000139,2,"2024-07-02T22:50:38.195",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944952,1719960638205,"fUSD",-183.06532134,0.000139,2,"2024-07-02T22:50:38.205",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944954,1719960638214,"fUSD",-4055.32661914,0.000139,2,"2024-07-02T22:50:38.214",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944956,1719960638223,"fUSD",-2631.70932214,0.000139,2,"2024-07-02T22:50:38.223",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944958,1719960638233,"fUSD",-221.47981792,0.000139,2,"2024-07-02T22:50:38.233",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944960,1719960638242,"fUSD",-7500.0,0.000139,2,"2024-07-02T22:50:38.242",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944962,1719960638252,"fUSD",-162.19706699,0.000139,2,"2024-07-02T22:50:38.252",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944964,1719960638262,"fUSD",-150.0,0.000139,2,"2024-07-02T22:50:38.262",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944966,1719960638271,"fUSD",-219.38813236,0.000139,2,"2024-07-02T22:50:38.271",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944968,1719960638281,"fUSD",-1422.4284512,0.000139,2,"2024-07-02T22:50:38.281",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944970,1719960638291,"fUSD",-150.0,0.00013901,2,"2024-07-02T22:50:38.291",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944972,1719960638301,"fUSD",-150.0,0.00013909,2,"2024-07-02T22:50:38.301",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944974,1719960638310,"fUSD",-2309.7039,0.0001391,2,"2024-07-02T22:50:38.310",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944976,1719960638320,"fUSD",-170.408872,0.00013973,2,"2024-07-02T22:50:38.320",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944977,1719960638330,"fUSD",-557.53573856,0.00013989,2,"2024-07-02T22:50:38.330",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944978,1719960638339,"fUSD",-1342.28138561,0.00013999,2,"2024-07-02T22:50:38.339",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944979,1719960638349,"fUSD",-150.0,0.00013999,2,"2024-07-02T22:50:38.349",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944980,1719960638358,"fUSD",-209373.95301603,0.00014,2,"2024-07-02T22:50:38.358",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944981,1719960638371,"fUSD",-2114.8729136,0.00014,2,"2024-07-02T22:50:38.371",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944982,1719960638386,"fUSD",-29233.30445709,0.00014,2,"2024-07-02T22:50:38.386",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944983,1719960638403,"fUSD",-1004.37882857,0.00014,2,"2024-07-02T22:50:38.403",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944984,1719960638439,"fUSD",-62137.26,0.00014,2,"2024-07-02T22:50:38.439",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944985,1719960638451,"fUSD",-7039.17807487,0.00014,2,"2024-07-02T22:50:38.451",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944986,1719960638463,"fUSD",-751.676,0.00014,2,"2024-07-02T22:50:38.463",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944987,1719960638477,"fUSD",-1055.98696552,0.00014,2,"2024-07-02T22:50:38.477",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944988,1719960638491,"fUSD",-586.76358804,0.00014,2,"2024-07-02T22:50:38.491",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944989,1719960638503,"fUSD",-722.67910428,0.00014,2,"2024-07-02T22:50:38.503",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330944990,1719960638576,"fUSD",-769.53217866,0.00014,2,"2024-07-02T22:50:38.576",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945018,1719960639800,"fUSD",-703.9999999,0.00014,2,"2024-07-02T22:50:39.800",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945019,1719960639817,"fUSD",-364.51668827,0.00014,2,"2024-07-02T22:50:39.817",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945020,1719960639830,"fUSD",-262.79677064,0.00014,2,"2024-07-02T22:50:39.830",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945021,1719960639971,"fUSD",-860.46234234,0.00014,2,"2024-07-02T22:50:39.971",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945022,1719960640140,"fUSD",-351467.58105782,0.00014,2,"2024-07-02T22:50:40.140",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945023,1719960640152,"fUSD",-6671.55597476,0.00014,2,"2024-07-02T22:50:40.152",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945024,1719960640164,"fUSD",-8364.0002197,0.00014,2,"2024-07-02T22:50:40.164",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945025,1719960640177,"fUSD",-6650.58585986,0.00014,2,"2024-07-02T22:50:40.177",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945026,1719960640309,"fUSD",-763.48000001,0.00014,2,"2024-07-02T22:50:40.309",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945027,1719960640321,"fUSD",-2207.49029818,0.00014,2,"2024-07-02T22:50:40.321",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945028,1719960640333,"fUSD",-629.37545265,0.00014,2,"2024-07-02T22:50:40.333",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945029,1719960640345,"fUSD",-309.12639055,0.00014,2,"2024-07-02T22:50:40.345",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945030,1719960640357,"fUSD",-448905.16895832,0.00014,2,"2024-07-02T22:50:40.357",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945163,1719960642726,"fUSD",-439.05999999,0.000139,2,"2024-07-02T22:50:42.726",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945186,1719960642944,"fUSD",-301.616,0.000139,2,"2024-07-02T22:50:42.944",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945188,1719960642960,"fUSD",-529.7399354,0.000139,2,"2024-07-02T22:50:42.960",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945189,1719960642972,"fUSD",-805.58956756,0.000139,2,"2024-07-02T22:50:42.972",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945190,1719960642984,"fUSD",-5423.99449705,0.000139,2,"2024-07-02T22:50:42.984",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945191,1719960642993,"fUSD",-23534.52091242,0.00014,2,"2024-07-02T22:50:42.993",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945192,1719960643005,"fUSD",-1023.82317081,0.00014,2,"2024-07-02T22:50:43.005",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945194,1719960643016,"fUSD",-294.14994472,0.00014,2,"2024-07-02T22:50:43.016",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945196,1719960643028,"fUSD",-767.44385148,0.00014,2,"2024-07-02T22:50:43.028",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945200,1719960643055,"fUSD",-559.40606601,0.00014,2,"2024-07-02T22:50:43.055",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945201,1719960643066,"fUSD",-10835.57489696,0.00014,2,"2024-07-02T22:50:43.066",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945202,1719960643076,"fUSD",-411.67896572,0.00014,2,"2024-07-02T22:50:43.076",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945203,1719960643087,"fUSD",-328.7496445,0.00014,2,"2024-07-02T22:50:43.087",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945204,1719960643099,"fUSD",-1747.575,0.00014,2,"2024-07-02T22:50:43.099",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945205,1719960643110,"fUSD",-34890.87127365,0.00014,2,"2024-07-02T22:50:43.110",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945206,1719960643121,"fUSD",-1203.47342585,0.00014,2,"2024-07-02T22:50:43.121",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945207,1719960643132,"fUSD",-840.64392545,0.00014,2,"2024-07-02T22:50:43.132",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945224,1719960645594,"fUSD",-1951.40039262,0.00014,2,"2024-07-02T22:50:45.594",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945235,1719960645776,"fUSD",-2497.79507697,0.00014,2,"2024-07-02T22:50:45.776",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945236,1719960645788,"fUSD",-1427.36830522,0.00014,2,"2024-07-02T22:50:45.788",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945237,1719960645799,"fUSD",-7511.43041172,0.00014,2,"2024-07-02T22:50:45.799",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945238,1719960645811,"fUSD",-33048.83433905,0.00014,2,"2024-07-02T22:50:45.811",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945239,1719960645822,"fUSD",-1383.40857251,0.00014,2,"2024-07-02T22:50:45.822",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945240,1719960645833,"fUSD",-1907.67492,0.00014,2,"2024-07-02T22:50:45.833",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945241,1719960645844,"fUSD",-1418.946,0.00014,2,"2024-07-02T22:50:45.844",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945242,1719960645855,"fUSD",-6000.0,0.00014,2,"2024-07-02T22:50:45.855",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945243,1719960645867,"fUSD",-32313.05553848,0.00014,2,"2024-07-02T22:50:45.867",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945244,1719960645878,"fUSD",-373.49520537,0.00014,2,"2024-07-02T22:50:45.878",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945245,1719960645889,"fUSD",-1774.86208729,0.00014,2,"2024-07-02T22:50:45.889",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945246,1719960645901,"fUSD",-768.06384375,0.00014,2,"2024-07-02T22:50:45.901",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945247,1719960645912,"fUSD",-7403.1204677,0.00014,2,"2024-07-02T22:50:45.912",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945248,1719960645924,"fUSD",-27330.41277066,0.00014,2,"2024-07-02T22:50:45.924",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945249,1719960645935,"fUSD",-32344.28612523,0.00014,2,"2024-07-02T22:50:45.935",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945250,1719960645947,"fUSD",-133214.89867129,0.00014,2,"2024-07-02T22:50:45.947",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945251,1719960645959,"fUSD",-47370.02553739,0.00014,2,"2024-07-02T22:50:45.959",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945252,1719960645970,"fUSD",-155527.82433044,0.00014,2,"2024-07-02T22:50:45.970",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945253,1719960645982,"fUSD",-2325.64980315,0.00014,2,"2024-07-02T22:50:45.982",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945254,1719960645993,"fUSD",-1011.70786118,0.00014,2,"2024-07-02T22:50:45.993",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945255,1719960646004,"fUSD",-235681.67277337,0.00014,2,"2024-07-02T22:50:46.004",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945256,1719960646039,"fUSD",-11173.27156439,0.00014,2,"2024-07-02T22:50:46.039",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945257,1719960646051,"fUSD",-12718.08216078,0.00014,2,"2024-07-02T22:50:46.051",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945258,1719960646062,"fUSD",-1313.87865291,0.00014,2,"2024-07-02T22:50:46.062",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945259,1719960646074,"fUSD",-32951.44758523,0.00014,2,"2024-07-02T22:50:46.074",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945260,1719960646086,"fUSD",-1728.82114959,0.00014,2,"2024-07-02T22:50:46.086",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945261,1719960646099,"fUSD",-29884.01435,0.00014,2,"2024-07-02T22:50:46.099",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945262,1719960646111,"fUSD",-1002.44274149,0.00014,2,"2024-07-02T22:50:46.111",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945263,1719960646123,"fUSD",-824.59977352,0.00014,2,"2024-07-02T22:50:46.123",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945264,1719960646134,"fUSD",-325.74924272,0.00014,2,"2024-07-02T22:50:46.134",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945265,1719960646144,"fUSD",-1462.76416002,0.00014,2,"2024-07-02T22:50:46.144",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945266,1719960646156,"fUSD",-13513.4435892,0.00014,2,"2024-07-02T22:50:46.156",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945267,1719960646167,"fUSD",-322.51994525,0.00014,2,"2024-07-02T22:50:46.167",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945268,1719960646178,"fUSD",-267.2327988,0.00014,2,"2024-07-02T22:50:46.178",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945269,1719960646189,"fUSD",-2250.53767768,0.00014,2,"2024-07-02T22:50:46.189",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945272,1719960719396,"fUSD",754.22229355,0.00011199,2,"2024-07-02T22:51:59.396",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945274,1719960952327,"fUSD",992.03500697,0.00011199,2,"2024-07-02T22:55:52.327",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945275,1719960975588,"fUSD",523.29,0.00010746,2,"2024-07-02T22:56:15.588",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945276,1719961001707,"fUSD",-358.56718894,0.00012202,2,"2024-07-02T22:56:41.707",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945277,1719961001733,"fUSD",-178.4933045,0.00012214,2,"2024-07-02T22:56:41.733",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945278,1719961001758,"fUSD",-258.6924005,0.00012273,2,"2024-07-02T22:56:41.758",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945279,1719961001785,"fUSD",-2200.78376882,0.00012273,2,"2024-07-02T22:56:41.785",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945280,1719961001809,"fUSD",-232.17552127,0.00012302,2,"2024-07-02T22:56:41.809",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945281,1719961001835,"fUSD",-529.49575669,0.00012302,2,"2024-07-02T22:56:41.835",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945282,1719961001860,"fUSD",-429.20553447,0.00012302,2,"2024-07-02T22:56:41.860",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945283,1719961001885,"fUSD",-450.18965827,0.00012302,2,"2024-07-02T22:56:41.885",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945284,1719961001911,"fUSD",-150.0,0.00012635,2,"2024-07-02T22:56:41.911",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945285,1719961001936,"fUSD",-250.0,0.00012636,2,"2024-07-02T22:56:41.936",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945286,1719961001963,"fUSD",-1000.0,0.00012649,2,"2024-07-02T22:56:41.963",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945287,1719961001992,"fUSD",-151.31,0.00012747,2,"2024-07-02T22:56:41.992",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945288,1719961002024,"fUSD",-1092.18,0.00012763,2,"2024-07-02T22:56:42.024",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945290,1719961003983,"fUSD",218.90686654,0.00012273,2,"2024-07-02T22:56:43.983",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945291,1719961050978,"fUSD",307.62565821,0.00011199,2,"2024-07-02T22:57:30.978",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945292,1719961088104,"fUSD",1134.26087877,0.00011199,2,"2024-07-02T22:58:08.104",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945293,1719961102860,"fUSD",2353.02741175,0.00011199,2,"2024-07-02T22:58:22.860",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945294,1719961120867,"fUSD",1012.87391772,0.00011199,2,"2024-07-02T22:58:40.867",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945295,1719961132965,"fUSD",1054.20873751,0.00011199,2,"2024-07-02T22:58:52.965",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945296,1719961181198,"fUSD",753.5293985,0.00011199,2,"2024-07-02T22:59:41.198",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945298,1719961209373,"fUSD",647.26467047,0.00011199,2,"2024-07-02T23:00:09.373",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945299,1719961237574,"fUSD",652.42686958,0.00011199,2,"2024-07-02T23:00:37.574",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945302,1719961287332,"fUSD",788.56484494,0.00011199,2,"2024-07-02T23:01:27.332",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945305,1719961354431,"fUSD",1562.99457939,0.00011199,2,"2024-07-02T23:02:34.431",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945306,1719961356809,"fUSD",254.17046342,0.00011199,2,"2024-07-02T23:02:36.809",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945307,1719961365534,"fUSD",155.0,0.00011199,2,"2024-07-02T23:02:45.534",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945308,1719961392110,"fUSD",1286.76187843,0.00011199,2,"2024-07-02T23:03:12.110",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945309,1719961487173,"fUSD",282.85029854,0.00011199,2,"2024-07-02T23:04:47.173",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945310,1719961489954,"fUSD",155.11456855,0.00011199,2,"2024-07-02T23:04:49.954",0.0003139,25.13,0.9560514386644371,1545573998.030571]
[330945313,1719961646600,"fUSD",497.12,0.00010887,2,"2024-07-02T23:07:26.600",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945314,1719961646747,"fUSD",790.06697348,0.00011199,2,"2024-07-02T23:07:26.747",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945315,1719961647351,"fUSD",784.34389222,0.00011199,2,"2024-07-02T23:07:27.351",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945316,1719961662496,"fUSD",237.91067889,0.00011199,2,"2024-07-02T23:07:42.496",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945317,1719961688132,"fUSD",1285.41542027,0.00011199,2,"2024-07-02T23:08:08.132",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945335,1719961809842,"fUSD",253.75644412,0.00011199,2,"2024-07-02T23:10:09.842",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945356,1719961831867,"fUSD",-411.54635958,0.00012302,2,"2024-07-02T23:10:31.867",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945359,1719961831879,"fUSD",-196.43535554,0.00012302,2,"2024-07-02T23:10:31.879",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945360,1719961831889,"fUSD",-235.30745469,0.00012314,2,"2024-07-02T23:10:31.889",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945361,1719961831899,"fUSD",-191.06,0.00012708,2,"2024-07-02T23:10:31.899",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945362,1719961831909,"fUSD",-168.03,0.00012724,2,"2024-07-02T23:10:31.909",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945364,1719961831918,"fUSD",-360.0,0.00012727,2,"2024-07-02T23:10:31.918",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945365,1719961831928,"fUSD",-250.0,0.00012806,2,"2024-07-02T23:10:31.928",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945366,1719961831937,"fUSD",-893.37,0.00012811,2,"2024-07-02T23:10:31.937",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945367,1719961831947,"fUSD",-250.0,0.00012813,2,"2024-07-02T23:10:31.947",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945368,1719961831957,"fUSD",-956.61,0.00012836,2,"2024-07-02T23:10:31.957",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945369,1719961831966,"fUSD",-2688.98,0.00012933,2,"2024-07-02T23:10:31.966",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945370,1719961831976,"fUSD",-462.51,0.00012933,2,"2024-07-02T23:10:31.976",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945371,1719961831986,"fUSD",-28451.65,0.00012933,2,"2024-07-02T23:10:31.986",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945372,1719961831995,"fUSD",-172.38414633,0.00013128,2,"2024-07-02T23:10:31.995",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945373,1719961832005,"fUSD",-168.07679819,0.00013128,2,"2024-07-02T23:10:32.005",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945374,1719961832016,"fUSD",-595.76620023,0.00013128,2,"2024-07-02T23:10:32.016",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945375,1719961832025,"fUSD",-497.12,0.00013151,2,"2024-07-02T23:10:32.025",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945376,1719961832035,"fUSD",-400.0,0.000134,4,"2024-07-02T23:10:32.035",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945377,1719961832044,"fUSD",-150.0,0.00013441,2,"2024-07-02T23:10:32.044",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945378,1719961832054,"fUSD",-463.12,0.00013442,2,"2024-07-02T23:10:32.054",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945379,1719961832064,"fUSD",-727.88837222,0.00013472,2,"2024-07-02T23:10:32.064",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945380,1719961832073,"fUSD",-155.0,0.00013472,2,"2024-07-02T23:10:32.073",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945381,1719961832082,"fUSD",-297.36585903,0.00013472,2,"2024-07-02T23:10:32.082",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945382,1719961832092,"fUSD",-492.75515407,0.00013472,2,"2024-07-02T23:10:32.092",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945383,1719961832101,"fUSD",-205.32220319,0.00013472,2,"2024-07-02T23:10:32.101",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945384,1719961832111,"fUSD",-1341.25974129,0.00013472,2,"2024-07-02T23:10:32.111",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945385,1719961832120,"fUSD",-3392.48845374,0.00013472,2,"2024-07-02T23:10:32.120",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945386,1719961832129,"fUSD",-155.10841432,0.00013472,2,"2024-07-02T23:10:32.129",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945387,1719961832138,"fUSD",-800.0,0.000135,4,"2024-07-02T23:10:32.138",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945388,1719961832147,"fUSD",-163.65389911,0.00013543,2,"2024-07-02T23:10:32.147",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945389,1719961832156,"fUSD",-684.6855422,0.00013574,2,"2024-07-02T23:10:32.156",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945390,1719961832166,"fUSD",-430.66592486,0.00013574,2,"2024-07-02T23:10:32.166",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945391,1719961832175,"fUSD",-235.2687,0.000136,2,"2024-07-02T23:10:32.175",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945392,1719961832184,"fUSD",-1200.0,0.000136,4,"2024-07-02T23:10:32.184",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945393,1719961832193,"fUSD",-160.08,0.00013699,2,"2024-07-02T23:10:32.193",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945394,1719961832207,"fUSD",-404.7,0.00013699,2,"2024-07-02T23:10:32.207",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945395,1719961832217,"fUSD",-1600.0,0.000137,5,"2024-07-02T23:10:32.217",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945396,1719961832226,"fUSD",-150.0,0.00013736,2,"2024-07-02T23:10:32.226",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945397,1719961832236,"fUSD",-150.0,0.00013737,2,"2024-07-02T23:10:32.236",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945398,1719961832246,"fUSD",-150.0,0.00013745,2,"2024-07-02T23:10:32.246",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945399,1719961832256,"fUSD",-150.0,0.00013746,2,"2024-07-02T23:10:32.256",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945400,1719961832265,"fUSD",-150.0,0.00013749,2,"2024-07-02T23:10:32.265",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945401,1719961832275,"fUSD",-150.0,0.0001376,2,"2024-07-02T23:10:32.275",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945402,1719961832285,"fUSD",-150.0,0.00013773,2,"2024-07-02T23:10:32.285",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945403,1719961832294,"fUSD",-150.0,0.00013774,2,"2024-07-02T23:10:32.294",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945404,1719961832303,"fUSD",-150.0,0.00013792,2,"2024-07-02T23:10:32.303",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945405,1719961832313,"fUSD",-150.0,0.00013793,2,"2024-07-02T23:10:32.313",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945406,1719961832322,"fUSD",-150.0,0.00013798,2,"2024-07-02T23:10:32.322",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945407,1719961832332,"fUSD",-2000.0,0.000138,5,"2024-07-02T23:10:32.332",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945408,1719961832342,"fUSD",-150.0,0.00013801,2,"2024-07-02T23:10:32.342",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945409,1719961832351,"fUSD",-150.0,0.00013806,2,"2024-07-02T23:10:32.351",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945410,1719961832361,"fUSD",-150.0,0.00013806,2,"2024-07-02T23:10:32.361",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945411,1719961832370,"fUSD",-150.0,0.00013807,2,"2024-07-02T23:10:32.370",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945412,1719961832380,"fUSD",-150.0,0.00013809,2,"2024-07-02T23:10:32.380",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945413,1719961832389,"fUSD",-150.0,0.00013813,2,"2024-07-02T23:10:32.389",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945414,1719961832399,"fUSD",-150.0,0.00013824,2,"2024-07-02T23:10:32.399",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945415,1719961832409,"fUSD",-150.0,0.00013827,2,"2024-07-02T23:10:32.409",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945416,1719961832418,"fUSD",-150.0,0.00013834,2,"2024-07-02T23:10:32.418",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945417,1719961832428,"fUSD",-150.0,0.00013835,2,"2024-07-02T23:10:32.428",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945418,1719961832437,"fUSD",-150.0,0.0001384,2,"2024-07-02T23:10:32.437",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945419,1719961832448,"fUSD",-150.0,0.00013845,2,"2024-07-02T23:10:32.448",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945420,1719961832457,"fUSD",-150.0,0.00013846,2,"2024-07-02T23:10:32.457",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945421,1719961832467,"fUSD",-150.0,0.00013846,2,"2024-07-02T23:10:32.467",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945422,1719961832478,"fUSD",-150.0,0.00013847,2,"2024-07-02T23:10:32.478",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945423,1719961832487,"fUSD",-150.0,0.0001385,2,"2024-07-02T23:10:32.487",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945424,1719961832497,"fUSD",-150.0,0.00013852,2,"2024-07-02T23:10:32.497",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945425,1719961832507,"fUSD",-3199.8938,0.0001386,2,"2024-07-02T23:10:32.507",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945426,1719961832520,"fUSD",-150.0,0.0001386,2,"2024-07-02T23:10:32.520",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945427,1719961832532,"fUSD",-1295.71747,0.0001386,2,"2024-07-02T23:10:32.532",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945428,1719961832543,"fUSD",-150.0,0.00013861,2,"2024-07-02T23:10:32.543",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945429,1719961832557,"fUSD",-150.0,0.00013863,2,"2024-07-02T23:10:32.557",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945430,1719961832567,"fUSD",-150.0,0.00013867,2,"2024-07-02T23:10:32.567",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945431,1719961832578,"fUSD",-150.0,0.00013881,2,"2024-07-02T23:10:32.578",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945432,1719961832589,"fUSD",-150.0,0.00013884,2,"2024-07-02T23:10:32.589",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945433,1719961832599,"fUSD",-150.0,0.00013889,2,"2024-07-02T23:10:32.599",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945434,1719961832608,"fUSD",-557.53573856,0.00013889,2,"2024-07-02T23:10:32.608",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945435,1719961832618,"fUSD",-182.08348635,0.0001389,2,"2024-07-02T23:10:32.618",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945436,1719961832627,"fUSD",-150.0,0.00013892,2,"2024-07-02T23:10:32.627",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945437,1719961832637,"fUSD",-150.0,0.00013897,2,"2024-07-02T23:10:32.637",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945438,1719961832648,"fUSD",-150.0,0.00013898,2,"2024-07-02T23:10:32.648",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945439,1719961832658,"fUSD",-1381.1924,0.00013899,2,"2024-07-02T23:10:32.658",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945440,1719961832667,"fUSD",-1731.09260606,0.00013899,2,"2024-07-02T23:10:32.667",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945441,1719961832678,"fUSD",-2375.8251,0.00013899,2,"2024-07-02T23:10:32.678",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945442,1719961832688,"fUSD",-1216.50343576,0.00013899,2,"2024-07-02T23:10:32.688",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945443,1719961832698,"fUSD",-5508.01758361,0.00013899,2,"2024-07-02T23:10:32.698",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945444,1719961832707,"fUSD",-2302.74565689,0.000139,2,"2024-07-02T23:10:32.707",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945445,1719961832717,"fUSD",-328.96366532,0.000139,2,"2024-07-02T23:10:32.717",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945446,1719961832726,"fUSD",-3092.65769115,0.000139,2,"2024-07-02T23:10:32.726",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945447,1719961832740,"fUSD",-6907.34230885,0.000139,2,"2024-07-02T23:10:32.740",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945448,1719961832749,"fUSD",-160.8988254,0.000139,2,"2024-07-02T23:10:32.749",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945449,1719961832759,"fUSD",-183.06532134,0.000139,2,"2024-07-02T23:10:32.759",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945450,1719961832768,"fUSD",-165.07157834,0.000139,2,"2024-07-02T23:10:32.768",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945451,1719961832778,"fUSD",-4404.0062415,0.000139,2,"2024-07-02T23:10:32.778",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945452,1719961832788,"fUSD",-400.0,0.000139,5,"2024-07-02T23:10:32.788",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945453,1719961832800,"fUSD",-1405.3021,0.000139,2,"2024-07-02T23:10:32.800",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945454,1719961832811,"fUSD",-1422.4284512,0.000139,2,"2024-07-02T23:10:32.811",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945455,1719961832820,"fUSD",-162.19706699,0.000139,2,"2024-07-02T23:10:32.820",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945456,1719961832829,"fUSD",-219.38813236,0.000139,2,"2024-07-02T23:10:32.829",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945457,1719961832839,"fUSD",-1731.09260606,0.000139,2,"2024-07-02T23:10:32.839",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945458,1719961832849,"fUSD",-150.0,0.00013914,2,"2024-07-02T23:10:32.849",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945459,1719961832858,"fUSD",-150.0,0.00013914,2,"2024-07-02T23:10:32.858",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945460,1719961832867,"fUSD",-150.0,0.00013916,2,"2024-07-02T23:10:32.867",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945461,1719961832877,"fUSD",-150.0,0.00013919,2,"2024-07-02T23:10:32.877",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945462,1719961832887,"fUSD",-150.0,0.0001392,2,"2024-07-02T23:10:32.887",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945463,1719961832896,"fUSD",-156.77215774,0.00013924,2,"2024-07-02T23:10:32.896",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945464,1719961832910,"fUSD",-150.0,0.00013928,2,"2024-07-02T23:10:32.910",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945465,1719961832919,"fUSD",-150.0,0.0001394,2,"2024-07-02T23:10:32.919",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945466,1719961832929,"fUSD",-150.0,0.00013948,2,"2024-07-02T23:10:32.929",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945467,1719961832942,"fUSD",-150.0,0.0001395,2,"2024-07-02T23:10:32.942",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945468,1719961832951,"fUSD",-150.0,0.00013951,2,"2024-07-02T23:10:32.951",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945469,1719961832961,"fUSD",-150.0,0.00013953,2,"2024-07-02T23:10:32.961",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945470,1719961832971,"fUSD",-150.0,0.00013955,2,"2024-07-02T23:10:32.971",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945471,1719961832981,"fUSD",-150.0,0.00013959,2,"2024-07-02T23:10:32.981",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945472,1719961832992,"fUSD",-150.0,0.00013962,2,"2024-07-02T23:10:32.992",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945473,1719961833002,"fUSD",-150.0,0.00013965,2,"2024-07-02T23:10:33.002",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945474,1719961833011,"fUSD",-150.0,0.00013971,2,"2024-07-02T23:10:33.011",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945475,1719961833021,"fUSD",-150.0,0.00013972,2,"2024-07-02T23:10:33.021",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945476,1719961833031,"fUSD",-191.611872,0.00013973,2,"2024-07-02T23:10:33.031",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945477,1719961833041,"fUSD",-150.0,0.00013977,2,"2024-07-02T23:10:33.041",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945478,1719961833051,"fUSD",-150.0,0.00013977,2,"2024-07-02T23:10:33.051",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945479,1719961833060,"fUSD",-150.0,0.00013981,2,"2024-07-02T23:10:33.060",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945480,1719961833070,"fUSD",-150.0,0.00013988,2,"2024-07-02T23:10:33.070",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945481,1719961833080,"fUSD",-12963.8233583,0.00013989,2,"2024-07-02T23:10:33.080",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945482,1719961833089,"fUSD",-150.0,0.00013993,2,"2024-07-02T23:10:33.089",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945483,1719961833099,"fUSD",-150.0,0.00013995,2,"2024-07-02T23:10:33.099",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945484,1719961833108,"fUSD",-14057.682635,0.00013998,2,"2024-07-02T23:10:33.108",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945485,1719961833118,"fUSD",-1342.28138561,0.00013999,2,"2024-07-02T23:10:33.118",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945486,1719961833127,"fUSD",-99489.15845931,0.00013999,2,"2024-07-02T23:10:33.127",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945487,1719961833192,"fUSD",-584.59550704,0.00013999,2,"2024-07-02T23:10:33.192",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945488,1719961833204,"fUSD",-452.75892829,0.00013999,2,"2024-07-02T23:10:33.204",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945489,1719961834457,"fUSD",-12236.0,0.00013999,2,"2024-07-02T23:10:34.457",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945492,1719961834469,"fUSD",-603.50800002,0.00013999,2,"2024-07-02T23:10:34.469",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945494,1719961834480,"fUSD",-37984.2699835,0.00013999,2,"2024-07-02T23:10:34.480",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945521,1719961837899,"fUSD",-166137.78766909,0.00013999,2,"2024-07-02T23:10:37.899",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945524,1719961837910,"fUSD",-1831.83045146,0.00013999,5,"2024-07-02T23:10:37.910",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945526,1719961837921,"fUSD",-150.0,0.00013999,2,"2024-07-02T23:10:37.921",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945530,1719961837930,"fUSD",-587.0,0.00014,2,"2024-07-02T23:10:37.930",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945533,1719961837940,"fUSD",-3835.74734217,0.00014,2,"2024-07-02T23:10:37.940",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945537,1719961837952,"fUSD",-1857.45675927,0.00014,2,"2024-07-02T23:10:37.952",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945540,1719961837965,"fUSD",-54502.08868122,0.00014,2,"2024-07-02T23:10:37.965",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945565,1719961838185,"fUSD",-1138.18072319,0.00014,2,"2024-07-02T23:10:38.185",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945567,1719961838197,"fUSD",-3116.23335189,0.00014,2,"2024-07-02T23:10:38.197",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945570,1719961838208,"fUSD",-70512.55288488,0.00014,2,"2024-07-02T23:10:38.208",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945572,1719961838220,"fUSD",-20034.6916629,0.00014,2,"2024-07-02T23:10:38.220",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945573,1719961838268,"fUSD",-529.12011047,0.00014,2,"2024-07-02T23:10:38.268",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945574,1719961838280,"fUSD",-3447.22339029,0.00014,2,"2024-07-02T23:10:38.280",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945575,1719961838292,"fUSD",-257.47467377,0.00014,2,"2024-07-02T23:10:38.292",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945576,1719961838304,"fUSD",-314.59,0.00014,2,"2024-07-02T23:10:38.304",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945577,1719961838317,"fUSD",-1814.56851,0.00014,2,"2024-07-02T23:10:38.317",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945578,1719961838328,"fUSD",-5999.8,0.00014,2,"2024-07-02T23:10:38.328",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945579,1719961838340,"fUSD",-10219.39772,0.00014,2,"2024-07-02T23:10:38.340",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945580,1719961838351,"fUSD",-16164.12480671,0.00014,2,"2024-07-02T23:10:38.351",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945587,1719961840099,"fUSD",-32935.320011,0.00014,2,"2024-07-02T23:10:40.099",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945588,1719961840395,"fUSD",-265.760515,0.00014,2,"2024-07-02T23:10:40.395",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945589,1719961840407,"fUSD",-15001.91222307,0.00014,2,"2024-07-02T23:10:40.407",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945590,1719961840418,"fUSD",-3831.87451852,0.00014,2,"2024-07-02T23:10:40.418",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945591,1719961840430,"fUSD",-526.97025706,0.00014,2,"2024-07-02T23:10:40.430",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945592,1719961840441,"fUSD",-3571.80604586,0.00014,2,"2024-07-02T23:10:40.441",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945593,1719961840452,"fUSD",-1004.65819641,0.00014,2,"2024-07-02T23:10:40.452",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945595,1719961840678,"fUSD",-419.121,0.00014,2,"2024-07-02T23:10:40.678",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945597,1719961840690,"fUSD",-3424.5,0.00014,2,"2024-07-02T23:10:40.690",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945599,1719961840702,"fUSD",-88513.95765878,0.00014,2,"2024-07-02T23:10:40.702",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945726,1719961843130,"fUSD",-13370.40175638,0.00014,2,"2024-07-02T23:10:43.130",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945750,1719961846188,"fUSD",-846.47514523,0.00014,2,"2024-07-02T23:10:46.188",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945751,1719961846205,"fUSD",-27921.17983108,0.00014,2,"2024-07-02T23:10:46.205",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945804,1719962193055,"fUSD",502.54,0.00011198,2,"2024-07-02T23:16:33.055",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945810,1719962467816,"fUSD",430.53999999,0.00011198,2,"2024-07-02T23:21:07.816",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945812,1719962557642,"fUSD",2803.02212864,0.00011199,2,"2024-07-02T23:22:37.642",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945813,1719962580068,"fUSD",31519.38720001,0.00011199,2,"2024-07-02T23:23:00.068",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945814,1719962588286,"fUSD",4151.44607251,0.00011199,2,"2024-07-02T23:23:08.286",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945817,1719962666984,"fUSD",6540.55781867,0.00011199,2,"2024-07-02T23:24:26.984",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945818,1719962684505,"fUSD",1604.848858,0.00011199,2,"2024-07-02T23:24:44.505",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945819,1719962704221,"fUSD",1135.15116749,0.00011199,2,"2024-07-02T23:25:04.221",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945820,1719962725428,"fUSD",477.41,0.00010817,2,"2024-07-02T23:25:25.428",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945821,1719962738749,"fUSD",1146.49066819,0.00011199,2,"2024-07-02T23:25:38.749",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945822,1719962754453,"fUSD",3393.16408193,0.00011199,2,"2024-07-02T23:25:54.453",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945823,1719962774465,"fUSD",647.57320469,0.00011199,2,"2024-07-02T23:26:14.465",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945825,1719962796777,"fUSD",296.87186128,0.00011199,2,"2024-07-02T23:26:36.777",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945826,1719962797652,"fUSD",474.68333876,0.00011199,2,"2024-07-02T23:26:37.652",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945827,1719962804767,"fUSD",296.87186128,0.00011199,2,"2024-07-02T23:26:44.767",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945828,1719962810713,"fUSD",258.88603077,0.00011199,2,"2024-07-02T23:26:50.713",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945829,1719962824938,"fUSD",305.49353727,0.00011199,2,"2024-07-02T23:27:04.938",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945830,1719962825477,"fUSD",155.0,0.00011199,2,"2024-07-02T23:27:05.477",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945831,1719962854945,"fUSD",305.49353727,0.00011199,2,"2024-07-02T23:27:34.945",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945833,1719962875685,"fUSD",438.16706068,0.00011199,2,"2024-07-02T23:27:55.685",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945835,1719962944455,"fUSD",3388.42357099,0.00011199,2,"2024-07-02T23:29:04.455",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945836,1719962978742,"fUSD",1494.94298711,0.00011199,2,"2024-07-02T23:29:38.742",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945841,1719963005244,"fUSD",1029.65223895,0.00011199,2,"2024-07-02T23:30:05.244",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945842,1719963023340,"fUSD",524.1073643,0.00011199,2,"2024-07-02T23:30:23.340",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945863,1719963032093,"fUSD",-395.30040255,0.00012302,2,"2024-07-02T23:30:32.093",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945864,1719963032102,"fUSD",-199.46340719,0.00012314,2,"2024-07-02T23:30:32.102",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945865,1719963032111,"fUSD",-1542.95404804,0.00012745,2,"2024-07-02T23:30:32.111",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945866,1719963032122,"fUSD",-251.61595196,0.00012745,2,"2024-07-02T23:30:32.122",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945867,1719963032133,"fUSD",-64.16356654,0.00012786,2,"2024-07-02T23:30:32.133",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945868,1719963032144,"fUSD",-103.86643346,0.00012786,2,"2024-07-02T23:30:32.144",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945869,1719963032153,"fUSD",-250.0,0.00012799,2,"2024-07-02T23:30:32.153",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945870,1719963032162,"fUSD",-288.0,0.00012819,2,"2024-07-02T23:30:32.162",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945871,1719963032175,"fUSD",-54.90788256,0.00012922,2,"2024-07-02T23:30:32.175",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945872,1719963032186,"fUSD",-102.37211744,0.00012922,2,"2024-07-02T23:30:32.186",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945873,1719963032194,"fUSD",-477.41,0.00013081,2,"2024-07-02T23:30:32.194",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945874,1719963032203,"fUSD",-109.52029664,0.00013128,2,"2024-07-02T23:30:32.203",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945875,1719963032217,"fUSD",-448.12958754,0.00013128,2,"2024-07-02T23:30:32.217",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945876,1719963032227,"fUSD",-88.92031285,0.00013128,2,"2024-07-02T23:30:32.227",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945877,1719963032237,"fUSD",-209.96997035,0.00013128,2,"2024-07-02T23:30:32.237",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945878,1719963032249,"fUSD",-304.30259704,0.00013128,2,"2024-07-02T23:30:32.249",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945879,1719963032258,"fUSD",-155.0,0.00013128,2,"2024-07-02T23:30:32.258",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945880,1719963032269,"fUSD",-157.28,0.00013146,2,"2024-07-02T23:30:32.269",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945881,1719963032279,"fUSD",-386.98,0.00013146,2,"2024-07-02T23:30:32.279",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945882,1719963032288,"fUSD",-150.0,0.0001337,2,"2024-07-02T23:30:32.288",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945883,1719963032297,"fUSD",-157.28,0.00013371,2,"2024-07-02T23:30:32.297",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945884,1719963032441,"fUSD",-5840.66131339,0.00013371,2,"2024-07-02T23:30:32.441",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945887,1719963032476,"fUSD",-650.01339646,0.00013371,2,"2024-07-02T23:30:32.476",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945889,1719963032488,"fUSD",-765.29022052,0.00013371,2,"2024-07-02T23:30:32.488",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945891,1719963032499,"fUSD",-2744.02506963,0.00013371,2,"2024-07-02T23:30:32.499",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945893,1719963032508,"fUSD",-242.22,0.00013371,2,"2024-07-02T23:30:32.508",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945895,1719963032517,"fUSD",-1282.21774417,0.00013472,2,"2024-07-02T23:30:32.517",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945897,1719963032526,"fUSD",-155.0,0.00013472,2,"2024-07-02T23:30:32.526",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945899,1719963032535,"fUSD",-258.49877023,0.00013472,2,"2024-07-02T23:30:32.535",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945901,1719963032544,"fUSD",-474.00920134,0.00013472,2,"2024-07-02T23:30:32.544",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945903,1719963032553,"fUSD",-296.87186128,0.00013472,2,"2024-07-02T23:30:32.553",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945905,1719963032562,"fUSD",-280.1309389,0.00013472,2,"2024-07-02T23:30:32.562",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945907,1719963032571,"fUSD",-211.47465837,0.00013516,2,"2024-07-02T23:30:32.571",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945909,1719963032580,"fUSD",-213.55733381,0.00013516,2,"2024-07-02T23:30:32.580",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945911,1719963032588,"fUSD",-754.22229355,0.00013574,2,"2024-07-02T23:30:32.588",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945913,1719963032597,"fUSD",-1494.94298711,0.00013574,2,"2024-07-02T23:30:32.597",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945915,1719963032606,"fUSD",-155.14785367,0.00013574,2,"2024-07-02T23:30:32.606",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945917,1719963032615,"fUSD",-157.28,0.00013595,2,"2024-07-02T23:30:32.615",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945919,1719963032624,"fUSD",-160.08,0.00013699,2,"2024-07-02T23:30:32.624",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945921,1719963032633,"fUSD",-288.5,0.00013699,2,"2024-07-02T23:30:32.633",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945923,1719963032642,"fUSD",-1000.0,0.0001371,2,"2024-07-02T23:30:32.642",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945925,1719963032651,"fUSD",-279.34311326,0.00013728,2,"2024-07-02T23:30:32.651",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945927,1719963032660,"fUSD",-1054.99023326,0.00013736,2,"2024-07-02T23:30:32.660",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945930,1719963032670,"fUSD",-150.0,0.00013746,2,"2024-07-02T23:30:32.670",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945931,1719963032679,"fUSD",-788.56484494,0.00013759,2,"2024-07-02T23:30:32.679",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945933,1719963032688,"fUSD",-150.0,0.00013789,2,"2024-07-02T23:30:32.688",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945936,1719963032698,"fUSD",-565.9024,0.00013799,2,"2024-07-02T23:30:32.698",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945937,1719963032707,"fUSD",-1094.85309222,0.00013799,2,"2024-07-02T23:30:32.707",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945939,1719963032719,"fUSD",-4957.21582524,0.000138,2,"2024-07-02T23:30:32.719",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945941,1719963032728,"fUSD",-150.0,0.00013807,2,"2024-07-02T23:30:32.728",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945942,1719963032739,"fUSD",-150.0,0.00013808,2,"2024-07-02T23:30:32.739",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945943,1719963032749,"fUSD",-150.0,0.00013835,2,"2024-07-02T23:30:32.749",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945944,1719963032759,"fUSD",-150.0,0.00013839,2,"2024-07-02T23:30:32.759",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945945,1719963032768,"fUSD",-150.0,0.00013883,2,"2024-07-02T23:30:32.768",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945946,1719963032784,"fUSD",-200.0,0.00013887,2,"2024-07-02T23:30:32.784",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945947,1719963032798,"fUSD",-500.0,0.00013888,2,"2024-07-02T23:30:32.798",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945948,1719963032807,"fUSD",-200.0,0.00013888,2,"2024-07-02T23:30:32.807",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945949,1719963032816,"fUSD",-3122.88916039,0.00013889,2,"2024-07-02T23:30:32.816",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945950,1719963032826,"fUSD",-150.0,0.0001389,2,"2024-07-02T23:30:32.826",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945951,1719963032836,"fUSD",-10254.4028732,0.00013899,2,"2024-07-02T23:30:32.836",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945952,1719963032849,"fUSD",-360.35116936,0.00013899,2,"2024-07-02T23:30:32.849",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945955,1719963038204,"fUSD",-155.0,0.00013128,2,"2024-07-02T23:30:38.204",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945956,1719963038215,"fUSD",-822.69249947,0.00013899,2,"2024-07-02T23:30:38.215",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945957,1719963038227,"fUSD",-335.76750053,0.00013899,2,"2024-07-02T23:30:38.227",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945958,1719963038400,"fUSD",-5283.43737236,0.00013899,2,"2024-07-02T23:30:38.400",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945959,1719963038411,"fUSD",-7832.93162208,0.00013899,2,"2024-07-02T23:30:38.411",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945960,1719963039920,"fUSD",-1342.17653788,0.00013899,2,"2024-07-02T23:30:39.920",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945961,1719963039933,"fUSD",-264.62603996,0.00013899,2,"2024-07-02T23:30:39.933",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945964,1719963040445,"fUSD",-1791.76807849,0.00013899,2,"2024-07-02T23:30:40.445",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945965,1719963040458,"fUSD",-12874.38635967,0.00013899,2,"2024-07-02T23:30:40.458",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945966,1719963040471,"fUSD",-987.22897559,0.00013899,2,"2024-07-02T23:30:40.471",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945967,1719963040483,"fUSD",-1011.59816096,0.00013899,2,"2024-07-02T23:30:40.483",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945968,1719963040662,"fUSD",-2137.01187072,0.00013899,2,"2024-07-02T23:30:40.662",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945969,1719963040674,"fUSD",-2495.58714316,0.00013899,2,"2024-07-02T23:30:40.674",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945970,1719963040687,"fUSD",-3776.76316371,0.00013899,2,"2024-07-02T23:30:40.687",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945971,1719963040699,"fUSD",-1096.04159675,0.00013899,2,"2024-07-02T23:30:40.699",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945972,1719963040712,"fUSD",-4341.68845553,0.00013899,2,"2024-07-02T23:30:40.712",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945973,1719963040725,"fUSD",-2757.99397552,0.00013899,2,"2024-07-02T23:30:40.725",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945974,1719963040736,"fUSD",-577.00470878,0.00013899,2,"2024-07-02T23:30:40.736",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945975,1719963040749,"fUSD",-5601.26,0.00013899,2,"2024-07-02T23:30:40.749",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945976,1719963040761,"fUSD",-857.94087483,0.00013899,2,"2024-07-02T23:30:40.761",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945977,1719963040773,"fUSD",-11376.32190347,0.00013899,2,"2024-07-02T23:30:40.773",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945978,1719963040877,"fUSD",-125014.99801798,0.00013899,2,"2024-07-02T23:30:40.877",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945979,1719963040887,"fUSD",-155.0,0.00013899,2,"2024-07-02T23:30:40.887",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945980,1719963040898,"fUSD",-183.06532133,0.000139,2,"2024-07-02T23:30:40.898",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945981,1719963040908,"fUSD",-7500.0,0.000139,2,"2024-07-02T23:30:40.908",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945982,1719963040918,"fUSD",-4037.00572143,0.000139,2,"2024-07-02T23:30:40.918",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945983,1719963040929,"fUSD",-2302.74565689,0.000139,2,"2024-07-02T23:30:40.929",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945984,1719963040940,"fUSD",-221.47981792,0.000139,2,"2024-07-02T23:30:40.940",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945985,1719963040951,"fUSD",-385.10220627,0.00013921,2,"2024-07-02T23:30:40.951",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945986,1719963040961,"fUSD",-150.0,0.00013959,2,"2024-07-02T23:30:40.961",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945987,1719963040976,"fUSD",-150.0,0.00013983,2,"2024-07-02T23:30:40.976",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945988,1719963040985,"fUSD",-9517.334902,0.00013989,2,"2024-07-02T23:30:40.985",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945989,1719963040996,"fUSD",-3057.0428613,0.00013989,2,"2024-07-02T23:30:40.996",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945990,1719963041007,"fUSD",-1045.78630558,0.00013999,2,"2024-07-02T23:30:41.007",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945991,1719963041019,"fUSD",-1061.80299204,0.00013999,5,"2024-07-02T23:30:41.019",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945992,1719963041031,"fUSD",-1061.80299205,0.00013999,5,"2024-07-02T23:30:41.031",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945993,1719963041042,"fUSD",-528.0,0.00014,2,"2024-07-02T23:30:41.042",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945994,1719963041053,"fUSD",-534832.44071568,0.00014,2,"2024-07-02T23:30:41.053",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330945995,1719963041067,"fUSD",-476197.95467422,0.00014,2,"2024-07-02T23:30:41.067",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946068,1719963043156,"fUSD",-1013.27421864,0.00014,2,"2024-07-02T23:30:43.156",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946070,1719963043169,"fUSD",-13261.95912414,0.00014,2,"2024-07-02T23:30:43.169",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946072,1719963043186,"fUSD",-12438.222104,0.00014,2,"2024-07-02T23:30:43.186",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946087,1719963043356,"fUSD",-12387.60499801,0.00014,2,"2024-07-02T23:30:43.356",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946089,1719963043368,"fUSD",-33340.24392775,0.00014,2,"2024-07-02T23:30:43.368",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946091,1719963043380,"fUSD",-411.0618071,0.00014,2,"2024-07-02T23:30:43.380",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946094,1719963043391,"fUSD",-1377.3667903,0.00014,2,"2024-07-02T23:30:43.391",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946096,1719963043402,"fUSD",-626.19462444,0.00014,2,"2024-07-02T23:30:43.402",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946121,1719963043644,"fUSD",-35736.3529148,0.00014,2,"2024-07-02T23:30:43.644",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946124,1719963043666,"fUSD",-397.66172814,0.00014,2,"2024-07-02T23:30:43.666",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946127,1719963043690,"fUSD",-7416.18746697,0.00014,2,"2024-07-02T23:30:43.690",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946130,1719963043706,"fUSD",-4043.23692891,0.00014,2,"2024-07-02T23:30:43.706",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946132,1719963043726,"fUSD",-2807.8000002,0.00014,2,"2024-07-02T23:30:43.726",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946133,1719963043743,"fUSD",-1212.44429205,0.00014,2,"2024-07-02T23:30:43.743",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946134,1719963043759,"fUSD",-806.1100004,0.00014,2,"2024-07-02T23:30:43.759",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946135,1719963043778,"fUSD",-899.58260577,0.00014,2,"2024-07-02T23:30:43.778",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946136,1719963043795,"fUSD",-888.50000003,0.00014,2,"2024-07-02T23:30:43.795",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946137,1719963043812,"fUSD",-251.86,0.00014,2,"2024-07-02T23:30:43.812",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946154,1719963046300,"fUSD",-389.63124367,0.00014,2,"2024-07-02T23:30:46.300",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946155,1719963046312,"fUSD",-6254.49072629,0.00014,2,"2024-07-02T23:30:46.312",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946156,1719963046676,"fUSD",-663.9015468,0.00014,2,"2024-07-02T23:30:46.676",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946157,1719963046687,"fUSD",-275.919,0.00014,2,"2024-07-02T23:30:46.687",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946158,1719963046699,"fUSD",-14166.94,0.00014,2,"2024-07-02T23:30:46.699",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946159,1719963046713,"fUSD",-469.65,0.00014,2,"2024-07-02T23:30:46.713",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946160,1719963046725,"fUSD",-1585.76022763,0.00014,2,"2024-07-02T23:30:46.725",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946161,1719963046782,"fUSD",-1349.55162306,0.00014,2,"2024-07-02T23:30:46.782",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946162,1719963046794,"fUSD",-479590.77272055,0.00014,2,"2024-07-02T23:30:46.794",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946163,1719963046805,"fUSD",-749.45116312,0.00014,2,"2024-07-02T23:30:46.805",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946164,1719963046816,"fUSD",-662.63936826,0.00014,2,"2024-07-02T23:30:46.816",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946310,1719963302950,"fUSD",474.81,0.00010955,2,"2024-07-02T23:35:02.950",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946311,1719963343725,"fUSD",6040.0,0.000112,2,"2024-07-02T23:35:43.725",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946321,1719963838415,"fUSD",451.06,0.00010856,2,"2024-07-02T23:43:58.415",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946324,1719964069617,"fUSD",155.0,0.00011199,2,"2024-07-02T23:47:49.617",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946326,1719964129761,"fUSD",474.34627005,0.00011199,2,"2024-07-02T23:48:49.761",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946349,1719964232039,"fUSD",-911.07205506,0.000118,2,"2024-07-02T23:50:32.039",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946352,1719964232096,"fUSD",-4833.47674707,0.000118,2,"2024-07-02T23:50:32.096",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946353,1719964232106,"fUSD",-530.46,0.00012736,2,"2024-07-02T23:50:32.106",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946354,1719964232115,"fUSD",-250.0,0.00012756,2,"2024-07-02T23:50:32.115",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946355,1719964232124,"fUSD",-250.0,0.00012766,2,"2024-07-02T23:50:32.124",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946356,1719964232133,"fUSD",-725.95293104,0.0001277,2,"2024-07-02T23:50:32.133",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946357,1719964232143,"fUSD",-500.0,0.0001277,2,"2024-07-02T23:50:32.143",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946358,1719964232152,"fUSD",-184.43,0.00012787,2,"2024-07-02T23:50:32.152",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946359,1719964232161,"fUSD",-460.8,0.0001279,2,"2024-07-02T23:50:32.161",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946360,1719964232170,"fUSD",-499.99,0.0001279,2,"2024-07-02T23:50:32.170",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946361,1719964232180,"fUSD",-150.0,0.00012822,2,"2024-07-02T23:50:32.180",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946362,1719964232188,"fUSD",-1001.6,0.00012835,2,"2024-07-02T23:50:32.188",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946363,1719964232197,"fUSD",-158.91,0.00012873,2,"2024-07-02T23:50:32.197",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946364,1719964232207,"fUSD",-167.82,0.00012887,2,"2024-07-02T23:50:32.207",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946365,1719964232215,"fUSD",-769.6,0.00012893,2,"2024-07-02T23:50:32.215",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946366,1719964232224,"fUSD",-150.99,0.00012893,2,"2024-07-02T23:50:32.224",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946367,1719964232233,"fUSD",-180.9,0.00012895,2,"2024-07-02T23:50:32.233",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946368,1719964232243,"fUSD",-451.06,0.0001312,2,"2024-07-02T23:50:32.243",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946369,1719964232252,"fUSD",-837.68,0.00013341,2,"2024-07-02T23:50:32.252",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946370,1719964232260,"fUSD",-155.0,0.00013516,2,"2024-07-02T23:50:32.260",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946371,1719964232270,"fUSD",-1053.42724176,0.00013516,2,"2024-07-02T23:50:32.270",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946372,1719964232279,"fUSD",-158.91,0.00013544,2,"2024-07-02T23:50:32.279",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946373,1719964232289,"fUSD",-438.16706068,0.00013574,2,"2024-07-02T23:50:32.289",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946374,1719964232298,"fUSD",-150.0,0.00013698,2,"2024-07-02T23:50:32.298",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946375,1719964232307,"fUSD",-200.0,0.00013699,2,"2024-07-02T23:50:32.307",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946376,1719964232315,"fUSD",-10000.0,0.00013699,2,"2024-07-02T23:50:32.315",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946378,1719964232325,"fUSD",-3585.79,0.00013699,2,"2024-07-02T23:50:32.325",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946379,1719964232334,"fUSD",-1145.43,0.00013699,2,"2024-07-02T23:50:32.334",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946381,1719964232344,"fUSD",-166.15,0.00013699,2,"2024-07-02T23:50:32.344",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946383,1719964232353,"fUSD",-150.0,0.00013721,2,"2024-07-02T23:50:32.353",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946385,1719964232362,"fUSD",-150.0,0.00013731,2,"2024-07-02T23:50:32.362",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946387,1719964232371,"fUSD",-150.0,0.00013735,2,"2024-07-02T23:50:32.371",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946389,1719964232381,"fUSD",-150.0,0.00013739,2,"2024-07-02T23:50:32.381",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946391,1719964232390,"fUSD",-150.0,0.00013739,2,"2024-07-02T23:50:32.390",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946393,1719964232399,"fUSD",-150.0,0.0001375,2,"2024-07-02T23:50:32.399",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946395,1719964232408,"fUSD",-150.0,0.00013753,2,"2024-07-02T23:50:32.408",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946397,1719964232417,"fUSD",-150.0,0.00013756,2,"2024-07-02T23:50:32.417",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946400,1719964232427,"fUSD",-150.0,0.00013761,2,"2024-07-02T23:50:32.427",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946403,1719964232436,"fUSD",-150.0,0.00013761,2,"2024-07-02T23:50:32.436",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946406,1719964232445,"fUSD",-150.0,0.00013765,2,"2024-07-02T23:50:32.445",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946408,1719964232454,"fUSD",-150.0,0.00013766,2,"2024-07-02T23:50:32.454",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946410,1719964232463,"fUSD",-150.0,0.00013773,2,"2024-07-02T23:50:32.463",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946412,1719964232473,"fUSD",-150.0,0.00013777,2,"2024-07-02T23:50:32.473",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946414,1719964232483,"fUSD",-150.0,0.00013778,2,"2024-07-02T23:50:32.483",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946416,1719964232492,"fUSD",-150.0,0.00013786,2,"2024-07-02T23:50:32.492",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946418,1719964232501,"fUSD",-150.0,0.00013797,2,"2024-07-02T23:50:32.501",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946420,1719964232511,"fUSD",-1000.0,0.00013799,2,"2024-07-02T23:50:32.511",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946422,1719964232520,"fUSD",-150.0,0.00013802,2,"2024-07-02T23:50:32.520",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946423,1719964232529,"fUSD",-150.0,0.00013811,2,"2024-07-02T23:50:32.529",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946424,1719964232539,"fUSD",-150.0,0.00013814,2,"2024-07-02T23:50:32.539",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946425,1719964232548,"fUSD",-150.0,0.00013826,2,"2024-07-02T23:50:32.548",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946426,1719964232557,"fUSD",-150.0,0.00013828,2,"2024-07-02T23:50:32.557",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946427,1719964232566,"fUSD",-150.0,0.00013833,2,"2024-07-02T23:50:32.566",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946428,1719964232575,"fUSD",-150.0,0.00013836,2,"2024-07-02T23:50:32.575",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946429,1719964232584,"fUSD",-150.0,0.00013839,2,"2024-07-02T23:50:32.584",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946430,1719964232593,"fUSD",-150.0,0.00013847,2,"2024-07-02T23:50:32.593",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946431,1719964232602,"fUSD",-354.84061564,0.0001385,2,"2024-07-02T23:50:32.602",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946432,1719964232611,"fUSD",-150.0,0.00013859,2,"2024-07-02T23:50:32.611",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946433,1719964232620,"fUSD",-150.0,0.00013859,2,"2024-07-02T23:50:32.620",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946434,1719964232629,"fUSD",-590.45249845,0.0001386,2,"2024-07-02T23:50:32.629",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946435,1719964232639,"fUSD",-2207.60334,0.0001386,2,"2024-07-02T23:50:32.639",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946436,1719964232648,"fUSD",-150.0,0.00013863,2,"2024-07-02T23:50:32.648",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946437,1719964232657,"fUSD",-150.0,0.00013863,2,"2024-07-02T23:50:32.657",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946438,1719964232667,"fUSD",-150.0,0.00013865,2,"2024-07-02T23:50:32.667",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946439,1719964232676,"fUSD",-5892.21138441,0.0001387,2,"2024-07-02T23:50:32.676",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946440,1719964232689,"fUSD",-150.0,0.00013871,2,"2024-07-02T23:50:32.689",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946441,1719964232699,"fUSD",-150.0,0.00013873,2,"2024-07-02T23:50:32.699",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946442,1719964232709,"fUSD",-150.0,0.00013876,2,"2024-07-02T23:50:32.709",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946443,1719964232720,"fUSD",-150.0,0.00013877,2,"2024-07-02T23:50:32.720",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946444,1719964232731,"fUSD",-293.22784226,0.00013879,2,"2024-07-02T23:50:32.731",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946445,1719964232740,"fUSD",-500.0,0.00013887,2,"2024-07-02T23:50:32.740",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946446,1719964232750,"fUSD",-500.0,0.00013888,2,"2024-07-02T23:50:32.750",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946447,1719964232761,"fUSD",-500.0,0.00013888,2,"2024-07-02T23:50:32.761",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946448,1719964232772,"fUSD",-787.31697384,0.00013889,2,"2024-07-02T23:50:32.772",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946449,1719964232782,"fUSD",-150.0,0.00013892,2,"2024-07-02T23:50:32.782",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946450,1719964232791,"fUSD",-150.0,0.00013892,2,"2024-07-02T23:50:32.791",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946451,1719964232800,"fUSD",-150.0,0.00013896,2,"2024-07-02T23:50:32.800",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946452,1719964232809,"fUSD",-1492.83517289,0.00013899,2,"2024-07-02T23:50:32.809",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946453,1719964232819,"fUSD",-677.6436,0.000139,2,"2024-07-02T23:50:32.819",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946454,1719964232829,"fUSD",-203.51161649,0.000139,2,"2024-07-02T23:50:32.829",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946455,1719964232838,"fUSD",-163.55527443,0.000139,2,"2024-07-02T23:50:32.838",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946456,1719964232846,"fUSD",-163.26289088,0.000139,2,"2024-07-02T23:50:32.846",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946457,1719964232856,"fUSD",-985.36778298,0.000139,2,"2024-07-02T23:50:32.856",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946458,1719964232865,"fUSD",-569.82596788,0.000139,2,"2024-07-02T23:50:32.865",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946459,1719964232874,"fUSD",-322.17160086,0.000139,2,"2024-07-02T23:50:32.874",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946460,1719964232883,"fUSD",-2544.08831349,0.000139,2,"2024-07-02T23:50:32.883",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946461,1719964232892,"fUSD",-4968.01593778,0.000139,2,"2024-07-02T23:50:32.892",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946462,1719964232902,"fUSD",-150.0,0.00013903,2,"2024-07-02T23:50:32.902",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946463,1719964232911,"fUSD",-150.0,0.00013903,2,"2024-07-02T23:50:32.911",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946464,1719964232920,"fUSD",-150.0,0.00013905,2,"2024-07-02T23:50:32.920",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946465,1719964232929,"fUSD",-150.0,0.00013909,2,"2024-07-02T23:50:32.929",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946466,1719964232939,"fUSD",-150.0,0.0001392,2,"2024-07-02T23:50:32.939",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946467,1719964232948,"fUSD",-150.0,0.00013931,2,"2024-07-02T23:50:32.948",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946468,1719964232958,"fUSD",-150.0,0.00013933,2,"2024-07-02T23:50:32.958",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946469,1719964232968,"fUSD",-150.0,0.00013939,2,"2024-07-02T23:50:32.968",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946470,1719964232977,"fUSD",-150.0,0.00013948,2,"2024-07-02T23:50:32.977",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946471,1719964232987,"fUSD",-150.0,0.00013949,2,"2024-07-02T23:50:32.987",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946472,1719964232996,"fUSD",-150.0,0.00013953,2,"2024-07-02T23:50:32.996",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946473,1719964233005,"fUSD",-150.0,0.00013954,2,"2024-07-02T23:50:33.005",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946474,1719964233015,"fUSD",-150.0,0.00013954,2,"2024-07-02T23:50:33.015",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946475,1719964233023,"fUSD",-150.0,0.00013956,2,"2024-07-02T23:50:33.023",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946476,1719964233033,"fUSD",-150.0,0.00013964,2,"2024-07-02T23:50:33.033",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946477,1719964233043,"fUSD",-150.0,0.00013965,2,"2024-07-02T23:50:33.043",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946478,1719964233052,"fUSD",-150.0,0.00013967,2,"2024-07-02T23:50:33.052",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946479,1719964233062,"fUSD",-150.0,0.00013977,2,"2024-07-02T23:50:33.062",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946480,1719964233071,"fUSD",-150.0,0.0001398,2,"2024-07-02T23:50:33.071",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946481,1719964233080,"fUSD",-150.0,0.00013985,2,"2024-07-02T23:50:33.080",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946482,1719964233090,"fUSD",-430.66592486,0.00013989,2,"2024-07-02T23:50:33.090",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946483,1719964233100,"fUSD",-25745.0973478,0.0001399,2,"2024-07-02T23:50:33.100",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946484,1719964233109,"fUSD",-1753.6148515,0.0001399,2,"2024-07-02T23:50:33.109",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946485,1719964233119,"fUSD",-9877.5213105,0.0001399,2,"2024-07-02T23:50:33.119",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946486,1719964233128,"fUSD",-443.3353931,0.0001399,2,"2024-07-02T23:50:33.128",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946487,1719964233139,"fUSD",-6172.4255955,0.0001399,2,"2024-07-02T23:50:33.139",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946488,1719964233150,"fUSD",-196.34415124,0.0001399,2,"2024-07-02T23:50:33.150",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946489,1719964233159,"fUSD",-196.34415124,0.0001399,2,"2024-07-02T23:50:33.159",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946490,1719964233169,"fUSD",-155.0,0.00013999,2,"2024-07-02T23:50:33.169",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946491,1719964233178,"fUSD",-150.0,0.00014,2,"2024-07-02T23:50:33.178",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946492,1719964233188,"fUSD",-790340.07863637,0.00014,2,"2024-07-02T23:50:33.188",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946493,1719964233335,"fUSD",-190802.4305246,0.00014,2,"2024-07-02T23:50:33.335",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946494,1719964233742,"fUSD",-1000.0,0.00014,2,"2024-07-02T23:50:33.742",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946495,1719964233755,"fUSD",-800.0,0.00014,2,"2024-07-02T23:50:33.755",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946496,1719964233771,"fUSD",-1095.92622602,0.00014,2,"2024-07-02T23:50:33.771",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946497,1719964233784,"fUSD",-992.484,0.00014,2,"2024-07-02T23:50:33.784",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946498,1719964233801,"fUSD",-1047.0,0.00014,2,"2024-07-02T23:50:33.801",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946499,1719964233814,"fUSD",-600.0,0.00014,2,"2024-07-02T23:50:33.814",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946500,1719964233826,"fUSD",-482.77585744,0.00014,2,"2024-07-02T23:50:33.826",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946501,1719964233838,"fUSD",-6208.95724463,0.00014,2,"2024-07-02T23:50:33.838",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946502,1719964233868,"fUSD",-20025.99633723,0.00014,2,"2024-07-02T23:50:33.868",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946503,1719964233881,"fUSD",-1047.7158435,0.00014,2,"2024-07-02T23:50:33.881",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946504,1719964233894,"fUSD",-75475.61951849,0.00014,2,"2024-07-02T23:50:33.894",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946511,1719964237990,"fUSD",-1654.53650654,0.00014,2,"2024-07-02T23:50:37.990",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946512,1719964238038,"fUSD",-6774.49363171,0.00014,2,"2024-07-02T23:50:38.038",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946513,1719964238051,"fUSD",-6741.48084712,0.00014,2,"2024-07-02T23:50:38.051",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946514,1719964238063,"fUSD",-4693.17062681,0.00014,2,"2024-07-02T23:50:38.063",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946515,1719964238098,"fUSD",-667.76472037,0.00014,2,"2024-07-02T23:50:38.098",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946516,1719964238110,"fUSD",-326.82220256,0.00014,2,"2024-07-02T23:50:38.110",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946517,1719964238122,"fUSD",-10085.46843237,0.00014,2,"2024-07-02T23:50:38.122",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946518,1719964238133,"fUSD",-3118.452,0.00014,2,"2024-07-02T23:50:38.133",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946519,1719964238159,"fUSD",-398907.01718245,0.00014,2,"2024-07-02T23:50:38.159",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946520,1719964238260,"fUSD",-685.531391,0.00014,2,"2024-07-02T23:50:38.260",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946521,1719964238272,"fUSD",-1072.50233623,0.00014,2,"2024-07-02T23:50:38.272",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946522,1719964238285,"fUSD",-7015.537408,0.00014,2,"2024-07-02T23:50:38.285",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946523,1719964238297,"fUSD",-1969.22712928,0.00014,2,"2024-07-02T23:50:38.297",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946524,1719964238308,"fUSD",-4795.42269386,0.00014,2,"2024-07-02T23:50:38.308",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946525,1719964238325,"fUSD",-332.697462,0.00014,2,"2024-07-02T23:50:38.325",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946526,1719964238337,"fUSD",-1534.74741234,0.00014,2,"2024-07-02T23:50:38.337",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946527,1719964238350,"fUSD",-5638.59697852,0.00014,2,"2024-07-02T23:50:38.350",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946528,1719964238362,"fUSD",-655.82000289,0.00014,2,"2024-07-02T23:50:38.362",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946607,1719964240242,"fUSD",-653.10038302,0.00014,2,"2024-07-02T23:50:40.242",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946608,1719964240514,"fUSD",-3210.81251125,0.00014,2,"2024-07-02T23:50:40.514",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946609,1719964240623,"fUSD",-271.27315224,0.00014,2,"2024-07-02T23:50:40.623",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946610,1719964240738,"fUSD",-918.99432185,0.00014,2,"2024-07-02T23:50:40.738",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946611,1719964240754,"fUSD",-770.54761456,0.00014,2,"2024-07-02T23:50:40.754",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946660,1719964243192,"fUSD",-1093.70748314,0.00014,2,"2024-07-02T23:50:43.192",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946661,1719964243245,"fUSD",-669.13794876,0.00014,2,"2024-07-02T23:50:43.245",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946662,1719964243257,"fUSD",-392.29490377,0.00014,2,"2024-07-02T23:50:43.257",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946663,1719964243304,"fUSD",-2396.5336603,0.00014,2,"2024-07-02T23:50:43.304",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946664,1719964243362,"fUSD",-575.16521658,0.00014,2,"2024-07-02T23:50:43.362",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946665,1719964243374,"fUSD",-636.87818,0.00014,2,"2024-07-02T23:50:43.374",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946666,1719964243392,"fUSD",-374.91077647,0.00014,2,"2024-07-02T23:50:43.392",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946667,1719964243422,"fUSD",-482.00237009,0.00014,2,"2024-07-02T23:50:43.422",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946669,1719964246120,"fUSD",-578.3182,0.000139,2,"2024-07-02T23:50:46.120",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946670,1719964246251,"fUSD",-1682.55984517,0.000139,2,"2024-07-02T23:50:46.251",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946671,1719964246264,"fUSD",-5239.12195483,0.000139,2,"2024-07-02T23:50:46.264",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946672,1719964246274,"fUSD",-409587.46605931,0.00014,2,"2024-07-02T23:50:46.274",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946673,1719964246286,"fUSD",-1338.106914,0.00014,2,"2024-07-02T23:50:46.286",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946674,1719964246298,"fUSD",-5501.10431999,0.00014,2,"2024-07-02T23:50:46.298",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946675,1719964246309,"fUSD",-12683.26976281,0.00014,2,"2024-07-02T23:50:46.309",0.0003139,25.22,0.9550665450520951,1547157518.4310656]
[330946676,1719964246405,"fUSD",-925.21230695,0.00014,2,"2024-07-02T23:50:46.405",0.0003139,25.22,0.9550665450520951,1547157518.4310656]